Energien Futureskurse

 
Hier finden Sie alle Futureskurse für: Rohöl, Heizöl, Gas RBOB, Natürliches Gas, ICE Brent Rohöl, Äthanol (E) und mehr.
 Echtzeit Streaming Futures Kurse (CFDs)

 
 
 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJul 13104,68103,78104,87103,360,900,87%17/05
 ErdgasJun 134,0593,9324,0943,9150,1273,23%17/05
 HeizölJun 132,93722,90872,95082,89920,02850,98%17/05
 London ÖlgasJun 13879,13869,13882,63868,1310,001,15%17/05
 RohölJun 1395,9195,1696,4294,800,750,78%17/05



 US Futures Marktkurse



Energies Futures prices as of May 18th, 2013 - 06:40 CDT
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 Crude Oil WTIJun 13 96.02s+0.8695.1596.4594.7905/17/13Q / C / O
 Heating OilJun 13 2.9370s+0.02832.90552.95102.899205/17/13Q / C / O
 Gasoline RBOBJun 13 2.9069s+0.02472.88132.92762.875505/17/13Q / C / O
 Natural GasJun 13 4.055s+0.1233.9424.0963.91505/17/13Q / C / O
 Crude Oil BrentJul 13 104.64s+0.86103.87104.87103.3505/17/13Q / C / O
 Ethanol FuturesJul 13 2.543s+0.0292.5272.5532.50505/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.450,00+85,50+1,02%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 Schweiz 208.279,50+23,35+0,28%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
CFD Kurse
 Silber22,190-0,469-2,07%  
 Gold1.357,75-29,15-2,10%  
 Rohöl95,91+0,75+0,78%  
 Brent Öl104,68+0,90+0,87%  
 Erdgas4,059+0,127+3,23%  
 US Weizen682,63-5,78-0,84%  
 US Baumwolle Nr.86,35+0,32+0,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/CHF0,9724+0,0077+0,79%  
 USD/JPY103,19+0,93+0,90%  
 EUR/JPY132,46+0,72+0,55%  
 AUD/USD0,9736-0,0072-0,73%  
CFD Kurse
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Gov. Bond142,33-0,67-0,47%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen