Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlOct 1552,2354,1553,4751,73-1,92-3,55%14:04:35
 CO2-EmissionsrechteDec 158,028,028,118,00-0,07-0,87%24/07
 ErdgasOct 152,6962,6892,7092,679+0,007+0,26%14:04:21
 Gasoline RBOBOct 151,44011,46701,47441,4357-0,0270-1,84%14:04:37
 HeizölOct 151,64631,70121,67681,6352-0,0549-3,23%14:04:37
 London ÖlgasSep 15496,38504,88505,88492,13-8,50-1,68%14:04:38
 RohölOct 1547,6249,2048,8547,03-1,59-3,22%14:04:35

US Futures Marktkurse


Energies Futures prices as of September 1st, 2015 - 07:01 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
Crude Oil WTIOct 15 47.90-1.3048.1048.8747.0206:54Q / C / O
Heating OilOct 15 1.6537-0.04751.67221.67621.635006:54Q / C / O
Gasoline RBOBOct 15 1.4476-0.05151.46331.47451.435606:53Q / C / O
Natural GasOct 15 2.698+0.0092.6862.7092.67806:54Q / C / O
Crude Oil BrentOct 15 52.52-1.6352.9253.4751.7006:54Q / C / O
Ethanol FuturesSep 15 1.460s+0.0171.4461.4641.44608/31/15Q / C / O
E-Mini Natural GasOct 15 2.700+0.0112.6902.7102.68006:47Q / C / O
ICE Gas Oil Low SulphurOct 15 504.00+13.00510.50511.00497.2506:50Q / C / O
ICE South China CoalSep 15 50.00s0.000.0050.0050.0008/31/15Q / C / O
ICE EUADec 15 8.02-0.068.148.157.9906:37Q / C / O
ICE CSX CoalOct 15 45.05s+0.250.0045.0545.0508/31/15Q / C / O
Crude Oil VIXNov 15 38.48s-0.130.0038.4838.4804/02/15Q / C / O
E-Mini Crude OilOct 15 47.975-1.22548.15048.85047.02506:50Q / C / O
Crude Oil WTI ICEOct 15 47.95-1.2547.7048.8647.0206:50Q / C / O
Crude Palm OilNov 15 472.75s0.000.00472.75472.7508/31/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlSep 153.1203.1203.1203.12000,00%31/08
 RohölSep 153.1903.2303.2573.140-40-1,24%13:49:00
 ErdgasSep 15180,00178,70180,90178,60+1,30+0,73%13:48:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.