Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Brent ÖlNov 1497,3596,9797,4996,85+0,38+0,39%12:19:59
CO2-EmissionsrechteDec 145,886,006,015,81-0,12-2,00%12:15:50
ErdgasNov 143,9473,9083,9553,891+0,039+1,00%12:20:09
HeizölOct 142,69462,68712,69762,6856+0,0075+0,28%12:19:59
London ÖlgasOct 14818,13815,38818,88814,63+2,75+0,34%12:19:59
RohölNov 1491,2990,8791,4890,66+0,42+0,46%12:19:59

US Futures Marktkurse

Energies Futures prices as of September 23rd, 2014 - 05:16 CDT
Crude Oil WTINov 14 91.26+0.3990.7091.4890.5805:06Q / C / O
Heating OilApr 15 2.7081s-0.02122.71612.72242.698909/22/14Q / C / O
Gasoline RBOBFeb 15 2.4439s-0.03322.46152.46282.424509/22/14Q / C / O
Natural GasOct 14 3.883+0.0333.8523.9003.83205:06Q / C / O
Crude Oil BrentNov 14 97.41+0.4496.9197.4896.9005:06Q / C / O
Ethanol FuturesOct 14 1.635s-0.0241.6541.6541.61409/22/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Brent ÖlOct 146.0636.0636.0636.06300,00%22/09
RohölOct 145.5965.5775.6035.574+19+0,34%12:04:00
ErdgasSep 14237,00235,40238,80234,40+1,60+0,68%12:04:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.