Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlMay 1556,0156,1956,5055,76-0,18-0,32%6:23:08
 CO2-EmissionsrechteDec 156,816,817,056,81-0,18-2,58%27/03
 ErdgasMay 152,6302,6582,6392,625-0,028-1,05%6:00:11
 HeizölMay 151,71821,72161,73191,7124-0,0034-0,20%6:24:26
 London ÖlgasApr 15531,13531,13534,75527,630,000,00%6:14:47
 RohölMay 1548,0748,8748,6948,00-0,81-1,65%6:24:20

US Futures Marktkurse


Energies Futures prices as of March 29th, 2015 - 23:20 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
Crude Oil WTIMay 15 48.11-0.7648.5748.6947.9523:14Q / C / O
Heating OilJul 15 1.7428s-0.06411.80041.80081.737503/27/15Q / C / O
Gasoline RBOBOct 15 1.5929s-0.07071.64641.64641.585703/27/15Q / C / O
Natural GasMar 16 3.125s-0.0353.1503.1503.11103/27/15Q / C / O
Crude Oil BrentMay 15 56.02-0.3956.0056.4955.5723:13Q / C / O
Ethanol FuturesMay 15 1.496s-0.0031.5101.5101.48503/27/15Q / C / O
E-Mini Natural GasMay 15 2.630-0.0102.6352.6402.62022:50Q / C / O
ICE Gas Oil Low SulphurMay 15 527.50-10.75530.00531.00525.0023:10Q / C / O
ICE South China CoalApr 15 56.30s+0.550.0056.3056.3003/27/15Q / C / O
ICE EUADec 15 6.81s-0.186.957.056.8003/27/15Q / C / O
ICE CSX CoalMay 15 44.70s-0.350.0044.7044.7003/27/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlApr 153.4143.4143.4143.41400,00%27/03
 RohölApr 153.1463.1463.2223.127-107-3,29%27/03
 ErdgasApr 15166,20166,20170,50166,00-4,40-2,58%27/03

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.