Beliebte Suchbegriffe

Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Zur Watchlist hinzufügen
Benachrichtigung erstellen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Benachrichtigung erstellen
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Benzin RBOBSep. 20161,27791,29751,29881,2728-0,0196-1,51%16:00:01
 Brent ÖlOkt. 201642,6543,2343,3742,52-0,58-1,34%15:59:45
 CO2-EmissionsrechteDez. 20164,494,544,654,48-0,05-1,10%28/07
 ErdgasSep. 20162,8772,8732,9112,838+0,004+0,14%16:00:01
 HeizölSep. 20161,28771,29921,30341,2814-0,0115-0,89%15:59:58
 London ÖlgasAug. 2016367,25370,63371,63364,88-3,38-0,91%16:00:02
 RohölSep. 201640,6941,1441,2040,58-0,45-1,09%15:59:48

US Futures Marktkurse

Energies Futures prices as of July 29th, 2016 - 08:56 CDT
Crude Oil WTISep 16 40.68-0.4641.1241.2040.5708:46Q / C / O
Heating OilSep 16 1.2890-0.01021.30011.30341.281608:46Q / C / O
Gasoline RBOBSep 16 1.2800-0.02111.29841.29891.272608:46Q / C / O
Natural GasSep 16 2.900+0.0272.8572.9012.83708:46Q / C / O
Crude Oil BrentOct 16 42.63-0.6043.1443.3742.5208:46Q / C / O
Ethanol FuturesDec 16 1.356s-0.0161.3561.3641.35507/28/16Q / C / O
E-Mini Natural GasSep 16 2.900+0.0272.8602.9002.84008:46Q / C / O
ICE Gas Oil Low SulphurSep 16 373.25-6.50376.75377.75371.2508:46Q / C / O
ICE South China CoalAug 16 58.35s+0.300.0058.3558.3507/28/16Q / C / O
ICE EUADec 16 4.44-0.054.534.534.3608:44Q / C / O
ICE CSX CoalSep 16 43.55s+0.750.0043.5543.5507/28/16Q / C / O
E-Mini Crude OilSep 16 40.600-0.54041.10041.20040.57508:46Q / C / O
Crude Oil WTI ICEOct 16 41.31-0.5541.7241.8941.3108:46Q / C / O
Crude Palm OilNov 16 577.25s+6.250.00577.25577.2512/04/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlAug. 20162.9482.9482.9482.94800,00%28/07
 RohölAug. 20162.7322.7722.7702.730-40-1,44%15:44:00
 ErdgasAug. 2016194,30194,20194,50190,80+0,10+0,05%15:44:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.