Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Brent ÖlJun 14110,35110,38110,53110,32-0,03-0,03%7:27:39
ErdgasJun 144,7284,7084,7374,701+0,021+0,44%7:27:48
HeizölMay 143,01753,01413,01933,0128+0,0034+0,11%7:28:21
London ÖlgasMay 14929,25929,38930,63928,38-0,13-0,01%7:20:48
RohölJun 14101,94101,94102,05101,82-0,010,00%7:28:15

US Futures Marktkurse

Energies Futures prices as of April 25th, 2014 - 00:28 CDT
Crude Oil WTINov 14 98.02s+0.4497.7998.2197.7704/24/14Q / C / O
Heating OilAug 14 2.9997s+0.03112.96833.00502.968304/24/14Q / C / O
Gasoline RBOBJul 14 3.0042s+0.01132.99493.01722.991004/24/14Q / C / O
Natural GasSep 14 4.728s-0.0214.7814.8144.70104/24/14Q / C / O
Crude Oil BrentJun 15 104.23s+0.48103.89104.50103.6004/24/14Q / C / O
Ethanol FuturesJun 14 2.144s-0.0292.1662.1702.12504/24/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Brent ÖlMay 146.4506.4506.7006.45000,00%28/03
RohölMay 146.2566.2556.2666.256+1+0,02%7:13:00
ErdgasApr 14287,90291,10289,20287,50-3,20-1,10%7:13:00

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.