Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Brent ÖlDec 1484,2684,6084,8184,24-0,34-0,40%4:15:48
CO2-EmissionsrechteDec 146,226,226,276,18+0,05+0,73%22/10
ErdgasNov 143,6523,6563,6663,648-0,004-0,10%4:14:30
HeizölNov 142,46152,46422,47122,4600-0,0027-0,11%4:15:45
London ÖlgasNov 14726,75728,38729,75726,50-1,63-0,22%4:15:42
RohölDec 1480,1380,5280,5280,12-0,39-0,48%4:16:36

US Futures Marktkurse

Energies Futures prices as of October 22nd, 2014 - 21:16 CDT
Crude Oil WTIApr 15 79.32s-1.3980.7981.4379.0410/22/14Q / C / O
Heating OilMar 15 2.4515s-0.03142.48402.49932.446310/22/14Q / C / O
Gasoline RBOBMar 15 2.1449s-0.03742.18702.20052.141310/22/14Q / C / O
Natural GasMar 15 3.768s-0.0503.7973.8193.76510/22/14Q / C / O
Crude Oil BrentDec 17 88.91s-0.3389.1689.8188.8010/22/14Q / C / O
Ethanol FuturesNov 14 1.776s+0.0061.7521.8001.75210/22/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Brent ÖlNov 145.3775.3775.3775.37700,00%21/10
RohölNov 145.0005.0005.1144.993-25-0,50%22/10
ErdgasOct 14224,20224,20227,80223,80-1,40-0,62%22/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.