Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Benzin RBOBMärz 20160,93760,94460,94690,9314-0,0070-0,75%07:25:00
 Brent ÖlApr. 201630,6630,8431,0430,36-0,19-0,60%07:24:21
 CO2-EmissionsrechteDez. 20164,975,575,284,950,000,00%09/02
 ErdgasMärz 20162,0672,0512,0732,047+0,016+0,78%07:24:54
 HeizölMärz 20160,97500,97980,98330,9690-0,0048-0,49%07:22:48
 London ÖlgasMärz 2016285,38286,63289,00283,63-1,25-0,44%07:22:57
 RohölMärz 201626,9827,4527,4826,73-0,48-1,73%07:24:39

US Futures Marktkurse

Energies Futures prices as of February 11th, 2016 - 00:24 CST
Crude Oil WTIMar 16 27.00-0.4527.3427.4726.7200:13Q / C / O
Heating OilJul 16 1.0451s+0.00211.05621.07071.038102/10/16Q / C / O
Gasoline RBOBSep 16 1.1462s+0.02871.12691.16471.126902/10/16Q / C / O
Natural GasOct 16 2.358s-0.0332.3902.3912.33502/10/16Q / C / O
Crude Oil BrentJun 17 39.47s+0.4339.6840.3839.1502/10/16Q / C / O
Ethanol FuturesApr 16 1.395s-0.0171.4121.4131.38902/10/16Q / C / O
E-Mini Natural GasMar 16 2.070+0.0252.0502.0702.04500:13Q / C / O
ICE Gas Oil Low SulphurSep 16 323.75s-10.75325.25331.00321.0002/10/16Q / C / O
ICE South China CoalFeb 16 42.30s-0.050.0042.3042.3002/10/16Q / C / O
ICE EUADec 16 4.89s-0.084.954.994.6902/10/16Q / C / O
ICE CSX CoalMar 16 37.05s0.000.0037.0537.0502/10/16Q / C / O
Crude Oil VIXApr 16 32.19s+0.030.0032.1932.1904/02/15Q / C / O
E-Mini Crude OilMar 16 27.000-0.45027.35027.47526.72500:11Q / C / O
Crude Oil WTI ICEAug 16 34.90s+0.3235.4035.9834.7102/10/16Q / C / O
Crude Palm OilApr 16 578.75s+5.250.00578.75578.7512/04/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlFeb. 20162.0802.0802.0802.08000,00%10/02
 RohölFeb. 20161.8491.8991.8951.840-50-2,63%07:09:00
 ErdgasFeb. 2016141,00138,50141,30139,60+2,50+1,81%07:09:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.