Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJun 1564,2263,7164,2363,74+0,51+0,80%2:46:42
 CO2-EmissionsrechteDec 156,896,896,946,830,000,00%17/04
 ErdgasMay 152,5892,6412,5912,584-0,052-1,97%2:14:44
 HeizölMay 151,89881,88891,89911,8883+0,0099+0,52%2:46:42
 London ÖlgasMay 15578,75575,00578,88575,50+3,75+0,65%2:46:42
 RohölJun 1558,0157,3258,0257,60+0,69+1,20%2:46:36

US Futures Marktkurse


Energies Futures prices as of April 19th, 2015 - 19:44 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
Crude Oil WTIJun 16 62.08s-0.6861.8862.8561.7904/17/15Q / C / O
Heating OilOct 15 1.9458s-0.01741.95781.97151.938604/17/15Q / C / O
Gasoline RBOBJan 16 1.7022s-0.00791.70141.72121.693204/17/15Q / C / O
Natural GasNov 15 2.893s-0.0292.9002.9132.87904/17/15Q / C / O
Crude Oil BrentDec 17 71.27s-0.4071.5572.0871.0904/17/15Q / C / O
Ethanol FuturesJun 15 1.594s+0.0251.5861.6021.56904/17/15Q / C / O
E-Mini Natural GasMay 15 2.590-0.0452.6002.6002.57519:31Q / C / O
ICE Gas Oil Low SulphurOct 15 594.75s+6.50591.25598.00589.2504/17/15Q / C / O
ICE South China CoalApr 15 55.65s+1.100.0055.6555.6504/17/15Q / C / O
ICE EUADec 15 6.88s-0.036.956.956.8204/17/15Q / C / O
ICE CSX CoalMay 15 45.15s-0.100.0045.1545.1504/17/15Q / C / O
Crude Oil VIXJul 15 47.64s+0.810.0047.6447.6404/02/15Q / C / O
E-Mini Crude OilJun 15 57.950+0.62557.75058.00057.55019:27Q / C / O
Crude Oil WTI ICEJun 16 62.08s-0.6862.1662.6462.0804/17/15Q / C / O
Crude Palm OilJul 15 591.00s+5.250.00591.00591.0004/17/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlMay 153.5643.5643.5643.56400,00%16/04
 RohölApr 153.4863.4863.5543.481-73-2,05%17/04
 ErdgasApr 15164,80164,80168,30164,60-2,10-1,26%17/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.