Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlFeb 1562,2059,2762,6659,07+2,93+4,94%19/12
 CO2-EmissionsrechteDec 157,177,127,197,09+0,05+0,70%19/12
 ErdgasJan 153,4463,6423,6763,445-0,197-5,40%19/12
 HeizölJan 151,98161,93871,99361,9378+0,0428+2,21%19/12
 London ÖlgasJan 15559,88543,38564,00538,38+16,50+3,04%19/12
 RohölFeb 1557,8754,3658,3954,43+3,51+6,46%19/12

US Futures Marktkurse

Energies Futures prices as of December 20th, 2014 - 14:04 CST
Crude Oil WTIFeb 15 57.13s+2.7755.1258.4254.4212/19/14Q / C / O
Heating OilFeb 15 1.9272s+0.03991.90371.95691.886412/19/14Q / C / O
Gasoline RBOBFeb 15 1.5746s+0.03451.54791.60441.536112/19/14Q / C / O
Natural GasJan 15 3.464s-0.1783.6613.6773.44412/19/14Q / C / O
Crude Oil BrentFeb 15 61.38s+2.1159.8562.6659.0512/19/14Q / C / O
Ethanol FuturesJan 15 1.622s-0.0201.6181.6301.61212/19/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJan 153.9653.9653.9653.96500,00%18/12
 RohölJan 153.6473.5673.6493.470+80+2,24%19/12
 ErdgasDec 14220,60230,60232,70219,70-10,00-4,34%19/12

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.