Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlApr 1560,4861,0261,2360,45-0,55-0,89%9:28:26
 CO2-EmissionsrechteDec 156,726,776,766,67-0,06-0,81%9:27:20
 ErdgasApr 152,7342,7122,7422,708+0,022+0,79%9:26:17
 HeizölApr 151,91931,93951,94021,9188-0,0202-1,04%9:28:26
 London ÖlgasMar 15581,88586,25587,00580,38-4,37-0,75%9:28:26
 RohölApr 1550,5250,5250,8150,400,000,00%9:28:26

US Futures Marktkurse

Energies Futures prices as of March 4th, 2015 - 02:24 CST
Crude Oil WTIApr 15 50.51-0.0150.6150.7150.3802:18Q / C / O
Heating OilJul 15 1.9135s+0.04481.88211.92501.881703/03/15Q / C / O
Gasoline RBOBAug 15 1.8878s+0.04811.85211.89741.851703/03/15Q / C / O
Natural GasJul 15 2.847s+0.0142.8012.8602.78903/03/15Q / C / O
Crude Oil BrentApr 15 60.53-0.4960.8560.8560.4502:18Q / C / O
Ethanol FuturesMay 15 1.505s+0.0171.5241.5241.47903/03/15Q / C / O
E-Mini Natural GasApr 15 2.735+0.0252.7152.7452.71502:08Q / C / O
ICE Gas Oil Low SulphurApr 15 571.75-5.25573.50574.75571.2502:14Q / C / O
ICE South China CoalMar 15 54.60s-3.250.0054.6054.6003/03/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlMar 153.6693.6693.6693.66900,00%03/03
 RohölMar 153.1433.1383.1543.139+5+0,16%9:12:00
 ErdgasMar 15170,60169,60170,90169,50+1,00+0,59%9:12:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.