Fleisch Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Magere SchweineOct 1565,3465,4965,6964,71-0,14-0,22%28/08
 ViehOct 15144,84143,39145,35143,18+1,45+1,01%28/08

US Futures Marktkurse


Meats Futures prices as of August 29th, 2015 - 13:53 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
Live CattleOct 15 143.975s+1.425142.600144.600142.22508/28/15Q / C / O
Feeder CattleOct 15 198.925s+1.850197.000199.875196.90008/28/15Q / C / O
Lean HogsOct 15 66.425s-0.62566.77567.05066.00008/28/15Q / C / O
Class III MilkSep 15 16.17s-0.0816.2316.4116.1308/28/15Q / C / O
Live Cattle (P)Oct 15 143.975s+1.4250.000143.975143.97508/28/15Q / C / O
Feeder Cattle (P)Oct 15 198.925s+1.8500.000198.925198.92508/28/15Q / C / O
Lean Hogs (P)Oct 15 66.425s-0.6250.00066.42566.42508/28/15Q / C / O
Class III Milk (P)Sep 15 16.17s-0.080.0016.1716.1708/28/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.