Fleisch Futureskurse

 
Hier finden Sie alle Futureskurse für: Lebendes Vieh (E), Rinderspeiser (E), Magerschweine (E), Schweinebäuche (E), CME Milch, Butter und mehr.
 Echtzeit Streaming Futures Kurse (CFDs)

 
 
 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 ViehJun 13119,21120,03120,51119,19-0,81-0,68%18:00:05



 US Futures Marktkurse



Meats Futures prices as of May 23rd, 2013 - 14:24 CDT
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 Live CattleAug 13 118.200-1.025119.225119.575118.07514:12Q / C / O
 Feeder CattleAug 13 142.575-1.750143.800144.500142.30014:11Q / C / O
 Lean HogsJul 13 93.025-0.40093.30093.57592.65014:06Q / C / O
 Class III MilkJun 13 18.30+0.2018.1518.3718.0413:54Q / C / O
 Live Cattle (P)Aug 13 118.200s-1.025119.450119.600118.17505/23/13Q / C / O
 Feeder Cattle (P)Aug 13 142.650s-1.675142.650144.350142.60005/23/13Q / C / O
 Lean Hogs (P)Jul 13 93.025s-0.40093.35093.50092.67505/23/13Q / C / O
 Class III Milk (P)Jun 13 18.34s+0.240.0018.3418.1005/23/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.351,98-178,91-2,10%  
 DAX Futures8.371,80-158,20-1,85%  
 SPX 500 Futures1.648,15-7,35-0,44%  
 US 3015.290,50-16,67-0,11%  
 Schweiz 208.163,50-246,30-2,93%  
 EU Stoxx 502.777,50-57,51-2,03%  
 US Dollar Index83,80-0,56-0,66%  
CFD Kurse
 Silber22,608+0,136+0,61%  
 Gold1.389,85+22,45+1,64%  
 Rohöl94,23-0,06-0,06%  
 Brent Öl102,53-0,08-0,07%  
 Erdgas4,262+0,076+1,82%  
 US Weizen705,00+16,00+2,32%  
 US Baumwolle Nr.81,69-1,74-2,08%  
 
 EUR/USD1,2932+0,0073+0,57%  
 EUR/CHF1,2528-0,0052-0,41%  
 GBP/USD1,5103+0,0053+0,35%  
 USD/CHF0,9688-0,0095-0,98%  
 USD/JPY101,84-1,32-1,27%  
 EUR/JPY131,69-0,96-0,72%  
 AUD/USD0,9732+0,0032+0,33%  
CFD Kurse
 Euro Bund144,50+0,18+0,12%  
 Euro BTP115,36-0,94-0,80%  
 Euro BOBL126,346-0,010-0,01%  
 Euro SCHATZ110,778-0,0050,00%  
 US 10 YR T-Note131,28+0,08+0,06%  
 US 30 YR T-Bond143,07+0,31+0,22%  
 Japan Gov. Bond142,26+1,21+0,86%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen