Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Fleisch Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 ViehApr 15149,76149,76149,88146,95+2,81+1,91%26/02

US Futures Marktkurse


Meats Futures prices as of February 27th, 2015 - 07:00 CST
  NameMonatAkt.+/-OffeneHochTiefZeitChart
Live CattleApr 15 149.800s+2.950147.400149.850147.25002/26/15Q / C / O
Feeder CattleMar 15 200.300s+3.325197.500201.400197.20002/26/15Q / C / O
Lean HogsApr 15 67.150s-2.17568.87569.10066.55002/26/15Q / C / O
Class III MilkFeb 15 15.48-0.0115.4915.4915.4803:37Q / C / O
Live Cattle (P)Apr 15 149.800s+2.950147.500149.850147.50002/26/15Q / C / O
Feeder Cattle (P)Apr 15 199.050s+3.200198.350199.600198.30002/26/15Q / C / O
Lean Hogs (P)Apr 15 67.150s-2.17568.70068.97567.10002/26/15Q / C / O
Class III Milk (P)Mar 15 15.50s+0.130.0015.5015.5002/26/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.