Beliebte Suchbegriffe

Fleisch Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Benachrichtigung erstellen
Zur Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Benachrichtigung erstellen
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Magere SchweineOkt. 201661,3358,7063,0058,38+2,63+4,48%26/08
 MastrindSep. 2016146,71143,00147,55145,99+2,79+1,94%25/08
 ViehOkt. 2016106,29108,53111,65106,21-2,24-2,06%26/08

US Futures Marktkurse

Meats Futures prices as of August 27th, 2016 - 06:32 CDT
Live CattleOct 16 106.350s-2.175108.450109.425106.20008/26/16Q / C / O
Feeder CattleOct 16 135.950s-2.150137.450138.925135.15008/26/16Q / C / O
Lean HogsOct 16 61.325s+2.62559.32561.70059.32508/26/16Q / C / O
Class III MilkSep 16 16.60s-0.5017.1117.1316.4308/26/16Q / C / O
Live Cattle (P)Oct 16 106.350s-2.1750.000106.350106.35008/26/16Q / C / O
Feeder Cattle (P)Oct 16 135.950s-2.1500.000135.950135.95008/26/16Q / C / O
Lean Hogs (P)Oct 16 61.325s+2.6250.00061.32561.32508/26/16Q / C / O
Class III Milk (P)Sep 16 16.60s-0.500.0016.6016.6008/26/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.