Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Grober ReisNov 1412,51012,54512,53012,440-0,035-0,28%20:07:17
London WeizenNov 14116,38115,03116,38112,23+1,35+1,17%18:26:39
US MaisDec 14356,13348,20358,63347,13+7,93+2,28%20:14:47
US SojabohnenNov 14965,13944,40966,63942,88+20,73+2,19%20:15:05
US SojabohnenölDec 1431,8431,7031,9331,61+0,14+0,44%20:15:04
US WeizenDec 14519,75514,00523,63512,50+5,75+1,12%20:15:04

US Futures Marktkurse

Grains Futures prices as of October 21st, 2014 - 14:52 CDT
WheatDec 14 519-2s+5-6515-0523-6512-210/21/14Q / C / O
CornDec 14 356-0s+7-6347-4358-6347-010/21/14Q / C / O
SoybeansNov 14 964-2s+20-0944-0966-6942-610/21/14Q / C / O
Soybean MealDec 14 342.9s+13.5329.6344.4329.510/21/14Q / C / O
Soybean OilDec 14 31.76s+0.0631.7031.9331.6010/21/14Q / C / O
OatsDec 14 351-0s+0-4348-0355-0342-210/21/14Q / C / O
Rough RiceNov 14 12.555s+0.05512.50512.55512.43510/21/14Q / C / O
Spring WheatDec 14 569-0s+2-2566-0575-6565-610/21/14Q / C / O
CanolaNov 14 404.00s-1.40404.20408.80403.1010/21/14Q / C / O
Soybeans (P)Nov 14 964-2s+20-0950-4966-4950-410/21/14Q / C / O
Soybean Meal (P)Dec 14 342.9s+13.5331.7343.3330.510/21/14Q / C / O
Soybean Oil (P)Dec 14 31.76s+0.0631.7531.8531.6210/21/14Q / C / O
Rough Rice (P)Nov 14 12.555s+0.05512.48012.55512.48010/21/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GuarkernNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.