Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisMar 1510,43010,49510,48010,280-0,065-0,62%27/02
 London WeizenMay 15118,30117,50119,25117,13+0,80+0,68%27/02
 US MaisMay 15391,63388,40396,13385,63+3,23+0,83%27/02
 US SojabohnenMay 151.030,381.026,401.037,881.022,13+3,98+0,39%27/02
 US SojabohnenölMay 1532,9832,0433,0832,00+0,94+2,93%27/02
 US WeizenMay 15512,00500,00517,63498,13+12,00+2,40%27/02

US Futures Marktkurse

Grains Futures prices as of February 27th, 2015 - 19:48 CST
WheatMay 15 513-0s+12-4501-0517-6498-202/27/15Q / C / O
CornMay 15 393-2s+4-6387-4396-2385-402/27/15Q / C / O
SoybeansMay 15 1031-6s+5-21026-01038-01022-002/27/15Q / C / O
Soybean MealMay 15 342.4s-1.7344.5346.7339.302/27/15Q / C / O
Soybean OilMay 15 32.95s+0.9132.0033.0831.9602/27/15Q / C / O
OatsMay 15 278-2s+3-6273-2278-6270-402/27/15Q / C / O
Rough RiceMay 15 10.745s+0.09010.66510.79010.55002/27/15Q / C / O
Spring WheatMay 15 566-4s+9-6556-6572-4553-402/27/15Q / C / O
CanolaMay 15 469.30s+5.90463.90471.50462.8002/27/15Q / C / O
Soybeans (P)May 15 1031-6s+5-21030-41036-41025-602/27/15Q / C / O
Soybean Meal (P)May 15 342.4s-1.7343.7343.7340.602/27/15Q / C / O
Soybean Oil (P)May 15 32.95s+0.9132.5833.0532.5802/27/15Q / C / O
Rough Rice (P)May 15 10.745s+0.09010.62010.74510.62002/27/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GuarkernNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.