Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisMay 1510,80010,81010,80510,800-0,010-0,09%3:04:13
 London WeizenMay 15121,53121,53121,98120,98+1,18+0,98%01/04
 US MaisMay 15379,38381,63381,63378,88-2,25-0,59%3:16:48
 US SojabohnenMay 15987,63989,00989,63987,13-1,38-0,14%3:19:18
 US SojabohnenölMay 1530,6630,7530,6730,60-0,09-0,29%3:19:15
 US WeizenMay 15523,63528,88528,13522,63-5,25-0,99%3:18:24

US Futures Marktkurse


Grains Futures prices as of April 1st, 2015 - 20:16 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
WheatMar 16 565-4s+14-4553-0565-6546-604/01/15Q / C / O
CornMay 15 378-6-3-0381-6381-6378-620:09Q / C / O
SoybeansMay 15 987-4-2-2988-0989-4987-020:10Q / C / O
Soybean MealOct 15 323.9s+5.5319.5324.6316.704/01/15Q / C / O
Soybean OilMay 15 30.62-0.0730.6030.6630.6020:09Q / C / O
OatsJul 15 263-0s-3-6265-4265-4257-604/01/15Q / C / O
Rough RiceMay 15 10.780s-0.09510.82010.96010.77004/01/15Q / C / O
Spring WheatJul 15 594-4s+14-0580-4597-0575-404/01/15Q / C / O
CanolaMay 15 458.90-1.40460.30460.50458.9019:27Q / C / O
Soybeans (P)May 15 989-6s+16-4978-0990-0975-204/01/15Q / C / O
Soybean Meal (P)May 15 331.9s+5.1326.9332.5325.804/01/15Q / C / O
Soybean Oil (P)May 15 30.69s+0.3030.6031.0230.6004/01/15Q / C / O
Rough Rice (P)May 15 10.780s-0.09510.90010.90010.78004/01/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GuarkernNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.