Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisMay 159,8209,8109,8309,810+0,010+0,10%3:08:35
 London WeizenJul 15116,43116,43117,60116,28-1,28-1,08%20/04
 US MaisMay 15375,63377,88376,88375,63-2,25-0,60%3:18:25
 US SojabohnenMay 15975,13977,38975,88974,25-2,25-0,23%3:20:34
 US SojabohnenölMay 1531,6931,6331,7031,56+0,06+0,19%3:19:40
 US WeizenMay 15496,00498,63498,38495,88-2,63-0,53%3:19:40

US Futures Marktkurse

Grains Futures prices as of April 20th, 2015 - 20:20 CDT
WheatJul 15 496-2-2-0498-2498-6496-020:10Q / C / O
CornMay 15 375-4-2-4377-0377-0375-420:09Q / C / O
SoybeansMay 15 975-2-2-2976-6976-6974-220:10Q / C / O
Soybean MealJul 15 316.7-1.3317.0317.5316.320:09Q / C / O
Soybean OilJul 15 31.85+0.0631.7931.9031.7420:09Q / C / O
OatsMay 15 262-6s+0-2264-0266-6260-604/20/15Q / C / O
Rough RiceSep 15 10.290s-0.13010.36010.36010.29004/20/15Q / C / O
Spring WheatMay 16 597-2s+7-6590-2597-4590-004/20/15Q / C / O
CanolaMay 15 449.30s+1.80447.50450.00446.2004/20/15Q / C / O
Soybeans (P)Jul 15 979-4s+8-0977-2982-0977-004/20/15Q / C / O
Soybean Meal (P)May 15 318.5s+3.5317.0319.1317.004/20/15Q / C / O
Soybean Oil (P)Jul 15 31.79s+0.0631.7532.0231.7504/20/15Q / C / O
Rough Rice (P)May 15 9.775s-0.1309.8709.8709.77504/20/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GuarkernNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.