Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Grober ReisSep 1413,10013,10013,17013,030-0,045-0,34%20:06:59
London WeizenNov 14120,75120,75121,23120,13-0,43-0,35%18:28:04
US MaisSep 14359,75359,75361,88356,38-2,25-0,62%20:15:01
US SojabohnenSep 141.120,881.120,881.132,881.113,75+0,68+0,06%20:15:04
US SojabohnenölSep 1432,9032,9033,1432,41+0,24+0,73%20:15:04
US WeizenSep 14539,50539,50549,25534,38-6,90-1,26%20:15:04

US Futures Marktkurse

Grains Futures prices as of August 20th, 2014 - 17:20 CDT
WheatDec 14 550-0s-8-4559-0561-4545-008/20/14Q / C / O
CornDec 14 367-4s-4-6371-2372-0365-408/20/14Q / C / O
SoybeansNov 14 1038-0s-14-61051-61055-01036-408/20/14Q / C / O
Soybean MealDec 14 344.2s-8.5352.5354.0343.108/20/14Q / C / O
Soybean OilDec 14 33.22s+0.2133.0033.5032.7608/20/14Q / C / O
OatsDec 14 339-4s-0-2339-2342-2338-608/20/14Q / C / O
Rough RiceNov 14 12.930s-0.03012.94013.00512.88508/20/14Q / C / O
Spring WheatDec 14 618-6s-6-4624-6627-4614-208/20/14Q / C / O
CanolaNov 14 424.20s-2.70426.90429.00420.5008/20/14Q / C / O
Soybeans (P)Nov 14 1038-0s-14-61049-41049-41035-008/20/14Q / C / O
Soybean Meal (P)Dec 14 344.2s-8.5348.6348.7343.708/20/14Q / C / O
Soybean Oil (P)Dec 14 33.22s+0.2132.8533.4532.8008/20/14Q / C / O
Rough Rice (P)Sep 14 13.110s-0.01013.15013.15013.11008/20/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GuarkernOct 145.075,005.075,005.075,005.075,000,000,00%19/08

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.