x
 
Beliebte Suchbegriffe

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

Benachrichtigung erstellen
Zur Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Neu!
Benachrichtigung erstellen
Webseite
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisNov. 20169,7409,9009,9959,720-0,160-1,62%20:06:42
 Hafer180,30183,40185,60176,20-3,10-1,69%20:19:44
 London WeizenNov. 2016125,75125,75126,60125,300,000,00%26/08
 US MaisDez. 2016320,50325,00327,25320,25-4,50-1,38%20:13:52
 US SojabohnenNov. 2016967,25966,60967,25967,250,000,00%26/08
 US Sojabohnen MealDez. 2016314,50315,50318,65314,00-1,00-0,32%20:20:05
 US SojabohnenölOkt. 201632,9433,0633,1632,60-0,12-0,36%20:19:52
 US WeizenDez. 2016397,25407,00407,75395,50-9,75-2,40%20:13:55

US Futures Marktkurse


Grains Futures prices as of August 29th, 2016 - 14:48 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
WheatDec 16 397-0s-10-4407-4407-6395-208/29/16Q / C / O
CornDec 16 320-6s-4-2325-0327-2320-008/29/16Q / C / O
SoybeansNov 16 964-2s-3-0967-4974-0961-208/29/16Q / C / O
Soybean MealDec 16 315.1s-0.4315.0318.7313.908/29/16Q / C / O
Soybean OilDec 16 33.22s-0.1333.5433.5432.8708/29/16Q / C / O
OatsDec 16 179-0s-6-2185-4185-4176-208/29/16Q / C / O
Rough RiceNov 16 9.705s-0.2209.93010.0209.70008/29/16Q / C / O
Spring WheatDec 16 484-2s-8-4492-6492-6484-008/29/16Q / C / O
CanolaNov 16 456.20s-3.50459.70461.00454.4008/29/16Q / C / O
Soybeans (P)Sep 16 983-2s-7-40-0983-2983-208/29/16Q / C / O
Soybean Meal (P)Sep 16 319.5s-1.70.0319.5319.508/29/16Q / C / O
Soybean Oil (P)Sep 16 32.81s-0.140.0032.8132.8108/29/16Q / C / O
Rough Rice (P)Sep 16 9.470s-0.2600.0009.4709.47008/29/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.