x
0
 
Beliebte Suchbegriffe

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisSep. 201610,35010,40010,38510,350-0,050-0,48%03:43:06
 Hafer198,70202,30202,50198,40-3,60-1,78%04:30:43
 London WeizenNov. 2016126,05126,05126,40123,10+0,00+0,00%22/07
 US MaisSep. 2016333,25334,25334,25332,00-1,00-0,30%04:32:03
 US SojabohnenSep. 2016977,00976,12981,25974,00+0,88+0,09%04:34:31
 US Sojabohnen MealDez. 2016333,60334,75335,15333,40-1,15-0,34%04:34:10
 US SojabohnenölSep. 201629,6929,5629,7629,58+0,13+0,44%04:33:17
 US WeizenSep. 2016427,25429,50429,25425,38-2,25-0,52%04:23:52

US Futures Marktkurse


Grains Futures prices as of July 25th, 2016 - 21:32 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
WheatSep 16 427-2-1-6427-4429-2424-421:18Q / C / O
CornDec 16 340-2-1-0340-2340-6337-621:19Q / C / O
SoybeansNov 16 967-2+1-0966-0970-0963-021:22Q / C / O
Soybean MealDec 16 333.9-0.6334.7335.2333.121:21Q / C / O
Soybean OilDec 16 30.09+0.1330.0030.1629.9621:21Q / C / O
OatsSep 16 199-4-4-6204-0204-0199-020:59Q / C / O
Rough RiceNov 16 10.650+0.02010.65010.65010.65020:02Q / C / O
Spring WheatMar 17 529-0s+2-2531-2533-0525-407/25/16Q / C / O
CanolaMar 17 458.20s-7.00465.20470.00456.5007/25/16Q / C / O
Soybeans (P)Nov 16 966-2s-22-00-0966-2966-207/25/16Q / C / O
Soybean Meal (P)Dec 16 334.5s-7.20.0334.5334.507/25/16Q / C / O
Soybean Oil (P)Dec 16 29.96s-0.740.0029.9629.9607/25/16Q / C / O
Rough Rice (P)Sep 16 10.360s-0.0450.00010.36010.36007/25/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.