Beliebte Suchbegriffe
25€ GRATIS handeln Markets.com – CFD-Service | Bonusb. gelten | Achtung: Kapitalverlustrisiko
Jetzt Anmelden

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisJul. 201611,11511,11511,11511,1150,0000,00%29/04
 London WeizenJul. 2016108,38107,75108,78108,38+0,63+0,58%29/04
 US MaisJul. 2016391,50390,60395,25388,50+0,90+0,23%29/04
 US SojabohnenJul. 20161.029,881.027,401.037,881.018,38+2,48+0,24%29/04
 US Sojabohnen MealJul. 2016334,42333,40337,31328,79+1,02+0,31%29/04
 US SojabohnenölJul. 201633,1433,1433,1433,140,000,00%29/04
 US WeizenJul. 2016489,25484,60490,75480,75+4,65+0,96%29/04

US Futures Marktkurse

Grains Futures prices as of May 1st, 2016 - 12:24 CDT
WheatJul 16 488-4s+3-0483-6490-6480-604/29/16Q / C / O
CornJul 16 391-6s+0-4390-6395-2388-204/29/16Q / C / O
SoybeansJul 16 1029-6s+2-21025-01038-21018-204/29/16Q / C / O
Soybean MealJul 16 334.8s+1.4332.8337.5328.804/29/16Q / C / O
Soybean OilJul 16 33.14s-0.1333.2733.7033.1004/29/16Q / C / O
OatsJul 16 205-6s-1-0205-2207-2202-204/29/16Q / C / O
Rough RiceJul 16 11.115s+0.11010.95011.15010.92504/29/16Q / C / O
Spring WheatJul 16 547-0s+4-6541-6548-0540-004/29/16Q / C / O
CanolaJul 16 501.00s+3.30497.70502.30497.0004/29/16Q / C / O
Soybeans (P)May 16 1021-0s+3-00-01021-01021-004/29/16Q / C / O
Soybean Meal (P)May 16 332.1s+1.50.0332.1332.104/29/16Q / C / O
Soybean Oil (P)May 16 32.88s-0.170.0032.8832.8804/29/16Q / C / O
Rough Rice (P)May 16 10.840s+0.1050.00010.84010.84004/29/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.