2
 

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisSep 1511,52011,52011,53011,340+0,005+0,04%20:01:40
 London WeizenNov 15118,00118,00119,25117,75-0,30-0,25%18:16:00
 US MaisSep 15369,13369,13372,88366,88+2,13+0,58%20:20:03
 US SojabohnenSep 15949,75949,75957,00942,75+4,15+0,44%20:15:00
 US SojabohnenölSep 1529,9529,9530,3029,79-0,03-0,08%20:15:03
 US WeizenSep 15493,75493,75506,88491,38-5,65-1,13%20:20:00

US Futures Marktkurse


Grains Futures prices as of August 4th, 2015 - 16:52 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
WheatSep 15 493-4s-5-4499-0506-6491-208/04/15Q / C / O
CornDec 15 378-6s+2-2377-6382-6376-408/04/15Q / C / O
SoybeansNov 15 942-2s+6-6935-0949-0933-208/04/15Q / C / O
Soybean MealDec 15 325.5s+4.5320.9327.1320.308/04/15Q / C / O
Soybean OilDec 15 30.28s-0.0230.2530.6330.1108/04/15Q / C / O
OatsDec 15 246-2s+1-0246-0248-6244-608/04/15Q / C / O
Rough RiceSep 15 11.455s+0.06011.40011.53511.34008/04/15Q / C / O
Spring WheatSep 15 513-6s-3-2517-0523-0511-008/04/15Q / C / O
CanolaNov 15 506.00s+4.00500.00508.90497.4008/04/15Q / C / O
Soybeans (P)Aug 15 976-0s-1-40-0976-0976-008/04/15Q / C / O
Soybean Meal (P)Aug 15 350.7s-0.70.0350.7350.708/04/15Q / C / O
Soybean Oil (P)Aug 15 29.83s-0.020.0029.8329.8308/04/15Q / C / O
Rough Rice (P)Sep 15 11.455s+0.0600.00011.45511.45508/04/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.