Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisMar 1510,89011,16010,96010,810-0,270-2,42%10:16:03
 London WeizenMar 15127,88128,30128,38127,63-0,43-0,33%11:15:10
 US MaisMar 15384,88386,00388,13384,63-1,13-0,29%11:17:52
 US SojabohnenMar 15969,50972,20974,88967,13-2,70-0,28%11:21:17
 US SojabohnenölMar 1531,2831,6031,6131,28-0,33-1,03%11:17:36
 US WeizenMar 15530,00530,20534,63529,25-0,20-0,04%11:20:51

US Futures Marktkurse

Grains Futures prices as of January 26th, 2015 - 04:20 CST
WheatMar 15 530-4+0-4530-6534-6529-204:09Q / C / O
CornMar 15 384-6-2-0385-6388-2384-404:09Q / C / O
SoybeansMar 15 969-4-3-2971-6975-0967-004:09Q / C / O
Soybean MealMar 15 331.50.00330.9332.6330.204:09Q / C / O
Soybean OilMar 15 31.29-0.3131.5731.5731.2804:09Q / C / O
OatsMay 15 294-0s-0-6295-6296-0293-601/23/15Q / C / O
Rough RiceMar 15 10.870-0.14010.99510.99510.84003:00Q / C / O
Spring WheatMar 15 576-2+0-2577-0578-6575-403:56Q / C / O
CanolaMay 15 455.70+0.10455.00456.50453.9004:07Q / C / O
Soybeans (P)Mar 15 972-6s-4-0971-4978-0969-001/23/15Q / C / O
Soybean Meal (P)Mar 15 331.5s+1.4328.2332.4327.001/23/15Q / C / O
Soybean Oil (P)Mar 15 31.60s-0.3731.8831.8831.5001/23/15Q / C / O
Rough Rice (P)Mar 15 11.010s-0.15011.18011.18011.01001/23/15Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GuarkernNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.