Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Grober ReisSep 1413,14513,14013,15013,115+0,005+0,04%3:22:19
London WeizenNov 14127,55127,55128,23126,20-0,08-0,06%23/07
US MaisSep 14362,63362,25363,88361,88+0,38+0,10%3:50:53
US SojabohnenAug 141.202,001.200,751.204,381.199,38+1,25+0,10%3:48:11
US SojabohnenölAug 1436,2636,2236,2836,16+0,05+0,12%3:51:30
US WeizenSep 14531,50529,88531,88530,38+1,63+0,31%3:46:38

US Futures Marktkurse

Grains Futures prices as of July 23rd, 2014 - 20:48 CDT
WheatSep 14 531-6+1-0530-4532-0530-220:37Q / C / O
CornDec 14 370-60.00370-0372-0369-620:38Q / C / O
SoybeansNov 14 1079-2+2-61075-41081-61075-220:37Q / C / O
Soybean MealDec 14 348.0+0.7346.4348.9346.420:36Q / C / O
Soybean OilDec 14 36.40+0.0536.4036.4636.3120:35Q / C / O
OatsDec 14 322-0-2-2324-6324-6321-619:23Q / C / O
Rough RiceNov 14 13.400+0.06513.37013.40013.37019:22Q / C / O
KCBT Red WheatMar 15 644-6s+4-0640-6645-4639-607/23/14Q / C / O
Spring WheatSep 14 622-2+1-2624-6624-6621-420:06Q / C / O
CanolaJul 15 434.70s+5.30427.10434.80427.1007/23/14Q / C / O
Wheat (P)Sep 14 0.24098s+0.000240.000000.240980.2407407/23/14Q / C / O
Corn (P)Sep 14 145.77s-0.060.00145.77145.7707/23/14Q / C / O
Soybeans (P)Nov 14 1076-4s+18-61061-01077-41058-607/23/14Q / C / O
Soybean Meal (P)Dec 14 347.3s+5.6345.7347.5345.607/23/14Q / C / O
Soybean Oil (P)Dec 14 36.35s+0.3236.1036.3536.0507/23/14Q / C / O
Rough Rice (P)Sep 14 13.120s-0.04513.06013.19013.06007/23/14Q / C / O
KCBT Red Wheat (P)Sep 14 623-4s+2-20-0623-4621-207/23/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GuarkernOct 144.735,004.735,004.735,004.735,000,000,00%25/02

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.