6
 

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
London WeizenMay 14169,63169,63169,63168,75+0,63+0,37%15/04
US MaisMay 14501,88503,88502,88500,88-2,00-0,40%6:07:25
US SojabohnenMay 141.509,381.501,001.509,631.500,25+8,38+0,56%6:07:34
US SojabohnenölMay 1442,8642,7442,9342,54+0,12+0,28%6:06:49
US WeizenMay 14699,25701,63701,38696,38-2,38-0,34%6:02:28

US Futures Marktkurse


Grains Futures prices as of April 15th, 2014 - 23:12 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
WheatMay 14 699-4-2-2701-0701-4696-023:02Q / C / O
CornJul 14 507-2-2-4508-2508-4506-422:58Q / C / O
SoybeansJul 14 1494-2+6-61487-01496-21486-023:00Q / C / O
Soybean MealJul 14 476.8+2.4474.2477.9473.922:59Q / C / O
Soybean OilJul 14 43.07+0.0242.9843.1342.7423:00Q / C / O
OatsDec 14 332-4s+0-2330-0333-6329-204/15/14Q / C / O
Rough RiceSep 14 14.320s+0.00514.28014.34014.27004/15/14Q / C / O
KCBT Red WheatJul 14 769-0-2-4770-2771-0766-022:41Q / C / O
Spring WheatJul 14 745-6-1-4745-0746-4742-422:30Q / C / O
CanolaMay 14 470.90s+6.90464.90472.00463.6004/15/14Q / C / O
Wheat (P)Jun 14 0.23790s-0.000660.000000.238560.2379004/15/14Q / C / O
Corn (P)Jun 14 147.10s-0.180.00147.10147.1004/15/14Q / C / O
Soybeans (P)Jul 14 1487-4s+24-01471-41493-01471-404/15/14Q / C / O
Soybean Meal (P)May 14 487.4s+8.3483.0490.0483.004/15/14Q / C / O
Soybean Oil (P)Jul 14 43.05s+0.5942.4043.1842.4004/15/14Q / C / O
Rough Rice (P)May 14 15.410s-0.0100.00015.42015.41004/15/14Q / C / O
KCBT Red Wheat (P)Jul 14 771-4s+23-2770-0771-4748-204/15/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GuarkernApr 144.735,004.735,004.735,004.735,000,000,00%25/02

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.