Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisNov 1411,93012,05512,13011,850-0,125-1,04%19:10:05
 London WeizenJan 15123,88124,25127,13122,90-0,38-0,30%18:24:15
 US MaisDec 14373,50375,60380,88371,63-2,10-0,56%19:15:05
 US SojabohnenJan 151.029,881.048,601.059,131.029,13-18,73-1,79%19:15:06
 US SojabohnenölDec 1434,3734,1834,5833,81+0,19+0,56%19:15:06
 US WeizenDec 14535,88538,60545,25532,88-2,73-0,51%19:14:58

US Futures Marktkurse

Grains Futures prices as of October 30th, 2014 - 13:52 CDT
WheatDec 14 536-0s-2-2538-2545-4532-410/30/14Q / C / O
CornDec 14 374-0s-1-2374-6381-0371-410/30/14Q / C / O
SoybeansJan 15 1029-6s-19-21048-41059-21029-010/30/14Q / C / O
Soybean MealDec 14 380.0s-17.2400.5408.5379.510/30/14Q / C / O
Soybean OilDec 14 34.31s+0.1334.2634.5933.8010/30/14Q / C / O
OatsDec 14 338-4s-12-0350-4353-0338-010/30/14Q / C / O
Rough RiceJan 15 12.210s-0.16512.29512.41512.14010/30/14Q / C / O
Spring WheatMar 15 588-6s-3-6592-2596-6587-010/30/14Q / C / O
CanolaJan 15 434.60s+3.10430.00438.00427.0010/30/14Q / C / O
Soybeans (P)Jan 15 1029-6s-19-21041-01041-01029-610/30/14Q / C / O
Soybean Meal (P)Dec 14 380.0s-17.2396.4396.4379.010/30/14Q / C / O
Soybean Oil (P)Dec 14 34.31s+0.1334.0034.4033.9510/30/14Q / C / O
Rough Rice (P)Jan 15 12.210s-0.16512.26512.26512.21010/30/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GuarkernNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.