Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Grober ReisNov 1412,68012,75012,70012,680-0,070-0,55%3:05:28
London WeizenNov 14112,40112,40113,83111,93+0,23+0,20%16/09
US MaisDec 14342,88343,88343,63341,63-1,00-0,29%3:21:39
US SojabohnenNov 14985,38981,75985,63979,13+3,63+0,37%3:26:45
US SojabohnenölOct 1433,1332,8833,1432,87+0,25+0,76%3:27:33
US WeizenDec 14496,38496,88496,63494,63-0,50-0,10%3:26:51

US Futures Marktkurse

Grains Futures prices as of September 16th, 2014 - 20:24 CDT
WheatDec 15 561-0s-4-2566-0569-6558-009/16/14Q / C / O
CornSep 15 379-2s+1-0378-4384-4374-209/16/14Q / C / O
SoybeansNov 14 984-4+3-6980-0985-2979-020:17Q / C / O
Soybean MealDec 15 319.4s0.00319.5322.7317.909/16/14Q / C / O
Soybean OilJan 15 33.27s-0.4633.8034.0533.1209/16/14Q / C / O
OatsMay 15 327-2s-2-2329-0329-0326-409/16/14Q / C / O
Rough RiceNov 14 12.685-0.03012.69512.70012.68020:10Q / C / O
Spring WheatJul 15 604-4s-2-0606-0606-4603-409/16/14Q / C / O
CanolaMar 15 422.60s-3.70424.60429.50421.3009/16/14Q / C / O
Soybeans (P)Nov 14 980-6s-8-6991-0993-4978-409/16/14Q / C / O
Soybean Meal (P)Dec 14 326.1s-0.9325.5326.6325.509/16/14Q / C / O
Soybean Oil (P)Dec 14 33.00s-0.4733.4533.4532.9009/16/14Q / C / O
Rough Rice (P)Nov 14 12.715s-0.04512.72012.76012.71509/16/14Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GuarkernOct 145.075,005.075,005.075,005.075,000,000,00%15/09

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.