Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GoldAug 141.304,801.304,701.305,601.304,00+0,10+0,01%2:14:55
KupferSep 143,2033,2073,2073,202-0,004-0,13%2:15:19
PalladiumSep 14871,60872,00872,80871,50-0,40-0,05%2:12:58
PlatinumOct 141.483,951.485,701.487,001.483,85-1,75-0,12%2:14:40
SilberSep 1420,95820,99520,97320,947-0,037-0,18%2:15:34

US Futures Marktkurse

Metals Futures prices as of July 23rd, 2014 - 19:12 CDT
GoldAug 14 1304.70.001304.31305.61303.819:02Q / C / O
SilverDec 14 21.054s-0.01221.05021.12521.00507/23/14Q / C / O
High Grade CopperMar 15 3.2200+0.00103.21753.22053.205016:38Q / C / O
PlatinumOct 14 1485.0-1.71487.31487.41484.619:02Q / C / O
PalladiumSep 14 871.95-2.35872.10872.10871.1019:01Q / C / O
Gold mini-sizedDec 14 1306.50s-1.501308.601312.101305.9007/23/14Q / C / O
Silver mini-sizedSep 14 20.995s-0.01320.98121.08120.95207/23/14Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GoldAug 141.296,001.296,001.296,001.296,000,000,00%16/05
SilverAug 1421,0521,0521,0521,050,000,00%22/07
Xetra-GoldAug 1431,1831,1831,1831,180,000,00%22/07

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Aluminum MINIJul 14120,00120,00122,45119,80-2,30-1,88%23/07
AluminiumJul 14119,95119,95122,40119,80-2,35-1,92%23/07
KupferAug 14427,10427,10429,45426,00-1,85-0,43%23/07
Kupfer MINIAug 14427,00427,00429,40426,10-1,85-0,43%23/07
GoldAug 1427.88627.88627.99527.852-9-0,03%23/07
Gold GuineaJul 1422.63522.63522.72022.615-40-0,18%23/07
Gold MINIAug 1427.91127.91128.04627.888-28-0,10%23/07
Gold PetalJul 142.8592.8592.8672.854-1-0,03%23/07
Gold Petal (Neu-Delhi)Jul 142.9302.9302.9732.860+43+1,49%23/07
BleiJul 14131,60131,60133,05130,60-1,20-0,90%23/07
Blei MINIJul 14131,60131,60133,05130,80-1,20-0,90%23/07
Mild Steel Ingots RPRJul 1429.31029.31029.31029.31000,00%06/01
NickelJul 141.137,91.137,91.146,01.132,5-7,7-0,67%23/07
Nickel MINIJul 141.138,11.138,11.145,91.132,8-7,4-0,65%23/07
SilberSep 1444.93144.93145.16644.878-166-0,37%23/07
Silber MicroAug 1444.95144.95145.18844.910-169-0,37%23/07
Silber MINIAug 1444.94744.94745.19044.912-175-0,39%23/07
ZinkJul 14141,65141,65142,90141,00-0,85-0,60%23/07
Zink MINIJul 14141,65141,65142,85141,05-0,85-0,60%23/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.