x
0
 
Beliebte Suchbegriffe

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Zur Watchlist hinzufügen
Benachrichtigung erstellen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Neu!
Benachrichtigung erstellen
Webseite
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

Webseitenbenachrichtigungen

Mobile App-Benachrichtigungen

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.593,751.593,751.601,751.588,75-3,25-0,20%18:54:20
 Blei1.798,751.798,751.846,001.791,50-39,00-2,12%19:58:13
 GoldDez. 20161.347,851.347,851.349,901.323,20+19,55+1,47%22:59:08
 KupferSep. 20162,1922,1922,2342,182-0,034-1,51%22:58:29
 Kupfer4.831,504.831,504.934,504.830,50-84,00-1,71%19:59:05
 Nickel10.340,0010.340,0010.472,5010.260,00+2,50+0,02%19:58:23
 PalladiumSep. 2016703,33703,33707,08686,48+10,53+1,52%22:58:54
 PlatinumOkt. 20161.142,201.142,201.144,501.093,75+43,20+3,93%22:58:00
 SilberSep. 201620,42220,42220,47019,572+0,739+3,75%22:59:08
 Zink2.168,752.168,752.234,252.168,25-62,25-2,79%18:54:47
 Zinn17.725,0017.725,0017.812,5017.662,50-32,50-0,18%19:36:55

US Futures Marktkurse


Metals Futures prices as of July 27th, 2016 - 16:04 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldAug 16 1339.5+18.71319.91342.31315.615:58Q / C / O
SilverSep 16 20.420+0.73719.71020.47019.57515:58Q / C / O
High Grade CopperSep 16 2.1925-0.03302.22402.23452.181515:57Q / C / O
PlatinumOct 16 1142.3+43.31098.81144.51093.515:57Q / C / O
PalladiumSep 16 703.20+10.40691.30707.90686.7515:54Q / C / O
Gold mini-sizedDec 16 1347.20+18.901326.801349.601323.1015:58Q / C / O
Silver mini-sizedSep 16 20.385+0.70219.60220.45019.55515:55Q / C / O
Iron Ore 62% Fe CFRAug 16 56.92+1.2656.8058.0356.3508:11Q / C / O
AluminumSep 16 1637.50+4.001639.501639.501633.5010:59Q / C / O
UraniumAug 16 25.50s+0.300.0025.5025.5007/26/16Q / C / O
US Steel CoilAug 16 593.00s0.000.00593.00593.0007/26/16Q / C / O
Gold KiloDec 16 1347.3+19.41324.51347.31323.015:27Q / C / O
Zinc CMEAug 16 2183.00-54.500.002280.502183.0015:52Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldSep. 20161.318,701.318,701.318,701.318,700,000,00%26/07
 SilverSep. 201619,6319,6319,6319,630,000,00%26/07
 Xetra-GoldAug. 201638,6438,6438,6438,640,000,00%26/07

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJul. 2016106,35106,35106,95106,10-0,60-0,56%19:59:00
 AluminiumJul. 2016106,35106,35106,95106,10-0,60-0,56%19:59:00
 KupferAug. 2016325,90325,90332,70325,85-7,05-2,12%19:59:00
 Kupfer MINIAug. 2016326,05326,05333,50325,85-6,90-2,07%19:59:00
 GoldAug. 201630.96430.96431.01930.786+52+0,17%19:59:00
 Gold GuineaJul. 201624.77024.77024.79924.620+101+0,41%19:59:00
 Gold MINIAug. 201630.87930.87930.93030.690+57+0,18%19:59:00
 Gold PetalJul. 20163.0653.0653.0753.051+2+0,07%19:58:00
 Gold Petal (Neu-Delhi)Jul. 20162.5202.5202.5202.52000,00%30/11
 BleiAug. 2016121,25121,25124,35120,75-2,90-2,34%19:59:00
 Blei MINIAug. 2016121,35121,35124,30120,75-2,80-2,26%19:59:00
 NickelJul. 2016692,2692,2701,0688,2-2,5-0,36%19:59:00
 Nickel MINIAug. 2016699,5699,5707,4695,0-1,7-0,24%19:59:00
 SilberSep. 201647.00947.00947.34946.154+605+1,30%19:59:00
 Silber MicroAug. 201647.02047.02047.36546.165+612+1,32%19:59:00
 Silber MINIAug. 201647.01547.01547.35046.162+607+1,31%19:59:00
 ZinkAug. 2016146,15146,15150,55146,10-4,75-3,15%19:59:00
 Zink MINIAug. 2016146,10146,10150,55146,10-4,75-3,15%19:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.