Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
8
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 141.198,501.198,601.202,401.196,00-0,10-0,01%5:43:26
 KupferDec 143,0653,0623,0673,055+0,003+0,10%5:43:23
 PalladiumDec 14780,30780,30786,50774,400,000,00%5:42:44
 PlatinumJan 151.241,901.243,801.249,451.237,45-1,90-0,15%5:43:11
 SilberDec 1416,37316,42016,51716,293-0,047-0,29%5:41:26

US Futures Marktkurse


Metals Futures prices as of October 30th, 2014 - 23:40 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldDec 14 1198.60.001199.51202.41195.823:30Q / C / O
SilverDec 14 16.375-0.04516.49516.51516.28523:29Q / C / O
High Grade CopperDec 14 3.0650+0.00253.06003.06803.055023:29Q / C / O
PlatinumJan 15 1241.3-4.61246.71249.71237.323:27Q / C / O
PalladiumDec 14 780.65-0.05779.20786.50774.2023:27Q / C / O
Gold mini-sizedDec 14 1198.600.001199.401202.401192.6023:30Q / C / O
Silver mini-sizedDec 14 16.367-0.05316.49016.53016.25023:07Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldNov 141.231,701.231,701.235,201.231,700,000,00%23/10
 SilverNov 1416,4516,4516,4516,450,000,00%30/10
 Xetra-GoldNov 1430,5530,5530,5530,550,000,00%30/10

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIOct 14125,50125,50125,85123,300,000,00%30/10
 AluminiumOct 14125,60125,60125,85123,300,000,00%30/10
 KupferNov 14417,00417,00420,70413,500,000,00%30/10
 Kupfer MININov 14417,05417,05421,00413,600,000,00%30/10
 GoldDec 1426.62526.62526.99026.56200,00%30/10
 Gold GuineaOct 1421.07021.07021.36521.01200,00%30/10
 Gold MININov 1426.40526.40526.81126.32600,00%30/10
 Gold PetalOct 142.6302.6302.6672.60600,00%30/10
 Gold Petal (Neu-Delhi)Oct 142.7502.7502.7502.75000,00%30/10
 BleiOct 14122,50122,50124,10122,300,000,00%30/10
 Blei MINIOct 14122,45122,45124,10122,250,000,00%30/10
 NickelOct 14965,0965,0967,7938,60,00,00%30/10
 Nickel MINIOct 14965,0965,0967,5936,10,00,00%30/10
 SilberDec 1436.55036.55038.13036.31000,00%30/10
 Silber MicroNov 1436.60036.60038.32036.33300,00%30/10
 Silber MININov 1436.59336.59338.22036.32000,00%30/10
 ZinkOct 14141,55141,55141,90140,050,000,00%30/10
 Zink MINIOct 14141,70141,70142,55140,000,000,00%30/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.