Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun 151.201,601.203,201.203,101.198,70-1,60-0,13%12:19:28
 KupferJul 152,7742,7772,7842,754-0,003-0,10%12:19:31
 PalladiumJun 15775,20782,45779,40772,40-7,25-0,93%12:19:25
 PlatinumJul 151.142,501.153,401.148,151.140,60-10,90-0,95%12:19:25
 SilberJul 1516,40016,43916,43216,328-0,039-0,24%12:19:28

US Futures Marktkurse


Metals Futures prices as of April 28th, 2015 - 05:16 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldJun 15 1200.8-2.41201.61203.21198.605:06Q / C / O
SilverMay 15 16.345-0.04916.37516.39016.27505:06Q / C / O
High Grade CopperJul 15 2.7715-0.00552.77952.78402.753505:04Q / C / O
PlatinumJul 15 1141.9-11.51146.11147.01140.705:04Q / C / O
PalladiumJun 15 774.35-8.10778.00779.45772.1504:59Q / C / O
Gold mini-sizedJun 15 1201.80-1.401200.601203.301199.7005:03Q / C / O
Silver mini-sizedMay 15 16.334-0.06016.29516.34416.27005:00Q / C / O
Iron Ore 62% Fe CFRApr 15 50.48s+0.500.0050.4850.4804/27/15Q / C / O
AluminumMay 15 1993.00s0.000.001993.001993.0004/27/15Q / C / O
UraniumMay 15 38.20s-0.400.0038.2038.2004/27/15Q / C / O
US Steel CoilDec 15 515.00s+6.00515.00515.00515.0004/27/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloJun 15 1201.3-1.71200.41203.21199.905:04Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldMay 151.203,501.202,601.203,501.203,50+0,90+0,07%9:39:00
 SilverMay 1516,4316,4316,4316,430,000,00%27/04
 Xetra-GoldMay 1535,4735,4735,4735,470,000,00%27/04

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIApr 15117,35116,15117,70115,95+1,20+1,03%12:03:00
 AluminiumApr 15117,40116,15117,70115,95+1,25+1,08%12:04:00
 KupferApr 15384,75387,65388,15384,15-2,90-0,75%12:04:00
 Kupfer MINIApr 15384,80387,65388,40384,20-2,85-0,74%12:04:00
 GoldJun 1526.99327.08327.07326.982-90-0,33%12:04:00
 Gold GuineaApr 1521.40121.52421.48421.282-123-0,57%12:04:00
 Gold MINIMay 1526.85526.94426.96926.833-89-0,33%12:04:00
 Gold PetalApr 152.6542.6582.6602.652-4-0,15%12:03:00
 Gold Petal (Neu-Delhi)Apr 152.7492.7282.7502.749+21+0,77%8:02:00
 BleiApr 15132,70133,50133,55132,40-0,80-0,60%12:02:00
 Blei MINIApr 15132,65133,50133,60132,40-0,85-0,64%12:04:00
 NickelApr 15846,8853,0856,7841,5-6,2-0,73%12:04:00
 Nickel MINIApr 15846,8853,0857,0841,2-6,2-0,73%12:04:00
 SilberMay 1537.05037.14837.19537.011-98-0,26%12:04:00
 Silber MicroApr 1537.05637.15937.19536.900-103-0,28%12:04:00
 Silber MINIApr 1537.05837.16537.20037.013-107-0,29%12:04:00
 ZinkApr 15145,65146,10146,40145,30-0,45-0,31%12:04:00
 Zink MINIApr 15145,65146,10146,45145,30-0,45-0,31%12:04:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.