Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
24
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr 151.212,101.213,101.223,001.211,00-1,00-0,08%15:57:34
 KupferMay 152,6932,6922,7162,678+0,001+0,05%15:57:28
 PalladiumJun 15827,20819,50830,50814,20+7,70+0,94%15:57:28
 PlatinumApr 151.187,951.185,601.193,651.182,80+2,35+0,20%15:57:40
 SilberMay 1516,54316,55816,78816,508-0,015-0,09%15:57:28

US Futures Marktkurse


Metals Futures prices as of March 2nd, 2015 - 08:56 CST
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldApr 15 1214.0+0.91213.81223.01211.608:46Q / C / O
SilverMay 15 16.595+0.03716.57516.79016.52008:46Q / C / O
High Grade CopperMay 15 2.6950+0.00352.69852.71802.677008:46Q / C / O
PlatinumApr 15 1190.0+4.41185.11193.91182.708:46Q / C / O
PalladiumJun 15 828.80+9.30818.80830.50814.1008:46Q / C / O
Gold mini-sizedApr 15 1215.00+1.901213.201223.501213.1008:43Q / C / O
Silver mini-sizedMay 15 16.580+0.02216.65116.78016.54608:39Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldMar 151.212,701.217,301.218,701.212,40-4,60-0,38%15:11:00
 SilverMar 1516,6516,6516,6516,650,000,00%27/02
 Xetra-GoldMar 1534,9234,9234,9234,920,000,00%27/02

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIMar 15112,55112,40113,40112,40+0,15+0,13%15:42:00
 AluminiumMar 15112,55112,40113,40112,40+0,15+0,13%15:42:00
 KupferApr 15372,25371,80375,30370,80+0,45+0,12%15:42:00
 Kupfer MINIApr 15372,25371,80375,20370,85+0,45+0,12%15:42:00
 GoldApr 1526.64026.47726.76926.600+163+0,62%15:41:00
 Gold GuineaMar 1521.48921.38221.56621.382+107+0,50%15:41:00
 Gold MINIMar 1526.64526.47326.99726.508+172+0,65%15:42:00
 Gold PetalMar 152.6742.6632.6842.661+11+0,41%15:42:00
 Gold Petal (Neu-Delhi)Mar 152.7102.6802.7202.690+30+1,12%13:42:00
 BleiMar 15108,40107,70108,85108,05+0,70+0,65%15:41:00
 Blei MINIMar 15108,40107,70108,85108,00+0,70+0,65%15:41:00
 NickelMar 15867,9874,9882,4865,0-7,0-0,80%15:42:00
 Nickel MINIMar 15868,0875,0882,4865,4-7,0-0,80%15:42:00
 SilberMar 1536.85036.71637.18036.786+134+0,36%15:40:00
 Silber MicroApr 1537.18037.03237.48937.053+148+0,40%15:42:00
 Silber MINIApr 1537.18037.03637.49037.056+144+0,39%15:42:00
 ZinkMar 15127,90127,70128,90127,50+0,20+0,16%15:41:00
 Zink MINIMar 15127,90127,70128,90127,50+0,20+0,16%15:41:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.