Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb 151.199,801.197,801.201,501.198,10+2,00+0,17%9:31:06
 KupferMar 152,9572,9782,9762,947-0,021-0,70%9:30:59
 PalladiumMar 15799,10796,85799,30791,50+2,25+0,28%9:31:00
 PlatinumJan 151.226,651.224,501.227,951.219,05+2,15+0,18%9:31:09
 SilberMar 1516,63316,61116,71016,608+0,022+0,13%9:30:54

US Futures Marktkurse


Metals Futures prices as of November 26th, 2014 - 02:28 CST
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldFeb 15 1199.2+1.41201.61201.61198.002:18Q / C / O
SilverMar 15 16.620+0.00916.71516.71516.60502:18Q / C / O
High Grade CopperMar 15 2.9600-0.01752.96152.97652.935002:18Q / C / O
PlatinumJan 15 1225.6+1.11224.31228.01219.002:18Q / C / O
PalladiumMar 15 798.45+1.60795.25799.15791.6002:17Q / C / O
Gold mini-sizedFeb 15 1199.10+1.301199.301200.501198.1002:14Q / C / O
Silver mini-sizedMar 15 16.620+0.00916.67216.71816.62002:14Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 141.190,101.190,101.190,101.190,100,000,00%21/11
 SilverDec 1416,5616,5616,5616,560,000,00%25/11
 Xetra-GoldDec 1430,9130,9130,9130,910,000,00%25/11

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MININov 14129,05128,90129,45128,75+0,15+0,12%9:15:00
 AluminiumNov 14129,10128,90129,45128,70+0,20+0,16%9:15:00
 KupferNov 14405,10403,95406,80401,60+1,15+0,28%9:14:00
 Kupfer MININov 14405,15404,00406,75402,00+1,15+0,28%9:15:00
 GoldDec 1426.36426.32626.41726.334+38+0,14%9:15:00
 Gold GuineaNov 1421.03321.01621.09820.990+17+0,08%9:05:00
 Gold MINIDec 1426.37926.33826.44026.356+41+0,16%9:15:00
 Gold PetalNov 142.6112.6112.6222.604+-1+-0,04%9:14:00
 Gold Petal (Neu-Delhi)Nov 142.6502.6922.6502.650-42-1,56%7:31:00
 BleiNov 14126,00126,55126,60125,80-0,55-0,43%9:14:00
 Blei MININov 14126,05126,60126,60125,80-0,55-0,43%9:14:00
 NickelNov 141.007,81.017,41.016,31.006,0-9,6-0,94%9:15:00
 Nickel MININov 141.007,71.017,51.016,41.006,0-9,8-0,96%9:15:00
 SilberDec 1436.53336.52036.66236.461+13+0,04%9:15:00
 Silber MicroNov 1436.54136.53036.67536.460+11+0,03%9:14:00
 Silber MININov 1436.54036.51636.66736.476+24+0,07%9:14:00
 ZinkNov 14139,60140,25140,15139,50-0,65-0,46%9:14:00
 Zink MININov 14139,65140,25140,10139,45-0,60-0,43%9:14:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.