Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 151.095,501.096,701.098,901.090,10-1,20-0,11%19:54:11
 KupferSep 152,4102,4032,4442,391+0,008+0,32%19:54:08
 PalladiumSep 15615,80621,60627,00613,20-5,80-0,93%19:53:47
 PlatinumOct 15985,15986,40989,70977,70-1,25-0,13%19:54:08
 SilberSep 1514,77514,64214,88014,575+0,133+0,91%19:54:07

US Futures Marktkurse


Metals Futures prices as of July 29th, 2015 - 12:52 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldAug 15 1093.5-2.71094.51098.51088.912:42Q / C / O
SilverSep 15 14.735+0.09314.64014.90014.57012:42Q / C / O
High Grade CopperSep 15 2.4090+0.00652.41302.44602.390512:42Q / C / O
PlatinumOct 15 982.8-3.6984.3989.7977.612:41Q / C / O
PalladiumSep 15 614.65-6.95619.25627.00612.9512:42Q / C / O
Gold mini-sizedAug 15 1092.00-4.201095.001098.701088.7012:38Q / C / O
Silver mini-sizedSep 15 14.725+0.08314.65214.88414.58512:28Q / C / O
Iron Ore 62% Fe CFRJul 15 51.36+0.140.0051.3651.3609:28Q / C / O
AluminumSep 15 1741.50-0.751741.501744.751741.5010:51Q / C / O
UraniumAug 15 36.00s-0.150.0036.0036.0007/28/15Q / C / O
US Steel CoilAug 15 474.00s0.000.00474.00474.0007/28/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloDec 15 1095.7-1.81097.01097.11091.511:59Q / C / O
ZincOct 15 1990.00-10.000.001990.001990.0011:23Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldAug 151.080,701.080,701.082,201.080,700,000,00%24/07
 SilverAug 1514,6814,6814,6814,680,000,00%28/07
 Xetra-GoldAug 1531,8331,8331,8331,830,000,00%28/07

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJul 15103,95103,90104,50103,70+0,05+0,05%19:38:00
 AluminiumJul 15103,95103,90104,50103,70+0,05+0,05%19:38:00
 KupferAug 15341,55341,40343,95339,70+0,15+0,04%19:38:00
 Kupfer MINIAug 15341,50341,40344,00339,65+0,10+0,03%19:38:00
 GoldAug 1524.71224.75224.83524.691-40-0,16%19:38:00
 Gold GuineaJul 1519.95020.41320.48019.925-463-2,27%19:36:00
 Gold MINIAug 1524.72224.76824.84924.712-46-0,19%19:38:00
 Gold PetalJul 152.4592.4572.4702.456+2+0,08%19:38:00
 Gold Petal (Neu-Delhi)Jul 152.6002.6002.6002.59000,00%17:03:00
 BleiJul 15109,05109,75110,70109,05-0,70-0,64%19:38:00
 Blei MINIJul 15109,10109,80110,70109,00-0,70-0,64%19:38:00
 NickelJul 15716,3718,1725,0710,1-1,8-0,25%19:38:00
 Nickel MINIJul 15716,2718,2724,9710,2-2,0-0,28%19:38:00
 SilberSep 1533.93933.76534.25033.668+174+0,52%19:38:00
 Silber MicroAug 1533.95533.78434.25033.671+171+0,51%19:38:00
 Silber MINIAug 1533.95033.78434.27033.680+166+0,49%19:38:00
 ZinkJul 15125,90126,75127,60125,80-0,85-0,67%19:38:00
 Zink MINIJul 15125,90126,75127,55125,80-0,85-0,67%19:38:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.