Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb 151.176,801.172,901.176,801.172,90+3,90+0,33%23:01:07
 KupferMar 152,8752,8752,8762,873-0,000-0,01%22:59:20
 PalladiumMar 15811,20811,00811,30811,00+0,20+0,02%22:55:44
 PlatinumJan 151.181,051.179,551.181,451.179,45+1,50+0,13%23:00:17
 SilberMar 1515,67215,62815,67215,622+0,044+0,28%23:01:02

US Futures Marktkurse


Metals Futures prices as of December 22nd, 2014 - 15:56 CST
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldFeb 15 1175.0-21.01196.01203.61170.715:46Q / C / O
SilverMar 15 15.635-0.39516.15016.17515.53015:45Q / C / O
High Grade CopperMar 15 2.8730-0.01152.88952.90502.867515:45Q / C / O
PlatinumJan 15 1181.2-15.81198.41203.11175.615:45Q / C / O
PalladiumMar 15 810.80+5.70806.45817.25803.6515:44Q / C / O
Gold mini-sizedFeb 15 1174.00-22.001193.801204.001171.0015:41Q / C / O
Silver mini-sizedMar 15 15.639-0.39116.07616.17515.54115:39Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJan 151.224,801.224,801.224,801.224,800,000,00%28/11
 SilverJan 1516,0716,0716,0716,070,000,00%19/12
 Xetra-GoldJan 1531,5031,5031,5031,500,000,00%19/12

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIDec 14118,15118,15120,25117,90-1,65-1,38%19:24:00
 AluminiumDec 14118,10118,10120,25117,90-1,70-1,42%19:24:00
 KupferFeb 15406,35406,35410,70405,85-2,75-0,67%19:24:00
 Kupfer MINIFeb 15406,25406,25410,65405,60-2,75-0,67%19:24:00
 GoldFeb 1526.57026.57027.05026.538-428-1,59%19:24:00
 Gold GuineaDec 1421.10521.10521.37021.090-227-1,06%19:24:00
 Gold MINIJan 1526.41026.41026.91026.403-449-1,67%19:24:00
 Gold PetalDec 142.6262.6262.6542.624-24-0,91%19:24:00
 Gold Petal (Neu-Delhi)Dec 142.7272.7272.7272.689+28+1,04%19:01:00
 BleiDec 14117,90117,90119,10117,40-1,35-1,13%19:24:00
 Blei MINIDec 14117,85117,85119,30117,40-1,40-1,17%19:24:00
 NickelDec 14988,2988,21.000,9985,1-2,6-0,26%19:24:00
 Nickel MINIDec 14988,0988,01.002,0985,1-2,7-0,27%19:24:00
 SilberMar 1536.12536.12537.15035.830-815-2,21%19:24:00
 Silber MicroFeb 1536.14936.14937.17335.868-829-2,24%19:24:00
 Silber MINIFeb 1536.15036.15037.17235.870-824-2,23%19:24:00
 ZinkDec 14137,10137,10138,45136,75-0,65-0,47%19:24:00
 Zink MINIDec 14137,10137,10138,45136,80-0,60-0,44%19:24:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.