Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
13
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldAug 151.160,601.169,301.168,201.156,00-8,70-0,74%14:31:52
 KupferSep 152,6272,6312,6462,621-0,004-0,14%14:31:49
 PalladiumSep 15698,40701,20702,70694,30-2,80-0,40%14:31:52
 PlatinumOct 151.081,351.087,801.084,701.075,05-6,45-0,59%14:31:52
 SilberSep 1515,53715,57715,60215,453-0,040-0,26%14:31:49

US Futures Marktkurse


Metals Futures prices as of July 2nd, 2015 - 07:28 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldAug 15 1158.2-11.11168.11168.21158.207:18Q / C / O
SilverSep 15 15.505-0.07215.54015.60515.45007:18Q / C / O
High Grade CopperSep 15 2.6245-0.00602.62852.64602.621007:18Q / C / O
PlatinumOct 15 1077.5-10.31083.81084.91074.707:18Q / C / O
PalladiumSep 15 696.50-4.70698.00702.80694.2507:18Q / C / O
Gold mini-sizedAug 15 1159.40-9.901168.001168.401157.2007:17Q / C / O
Silver mini-sizedSep 15 15.519-0.05815.54415.61015.46007:13Q / C / O
Iron Ore 62% Fe CFRJul 15 55.12s-0.020.0055.1255.1207/01/15Q / C / O
AluminumAug 15 1831.25s+31.500.001831.251831.2507/01/15Q / C / O
UraniumJul 15 36.25s+0.500.0036.2536.2507/01/15Q / C / O
US Steel CoilJul 15 475.00s+10.000.00475.00475.0007/01/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloAug 15 1160.6-9.31167.81167.81160.606:50Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJul 151.181,501.181,501.181,501.181,500,000,00%03/06
 SilverJul 1515,6215,6215,6215,620,000,00%01/07
 Xetra-GoldJul 1533,9433,9433,9433,940,000,00%01/07

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJul 15109,35109,30109,70108,65+0,05+0,05%14:16:00
 AluminiumJul 15109,30109,25109,75108,65+0,05+0,05%14:16:00
 KupferAug 15372,50373,95375,25371,90-1,45-0,39%14:16:00
 Kupfer MINIAug 15372,55374,00375,30372,00-1,45-0,39%14:16:00
 GoldAug 1526.17226.41126.38026.155-239-0,90%14:16:00
 Gold GuineaJul 1521.15821.29021.27021.139-132-0,62%14:15:00
 Gold MINIJul 1526.00026.18226.24625.991-182-0,70%14:07:00
 Gold PetalJul 152.6262.6452.6452.625-19-0,72%14:14:00
 Gold Petal (Neu-Delhi)Jul 152.7902.7902.7902.73500,00%30/06
 BleiJul 15113,50113,85114,70113,15-0,35-0,31%14:16:00
 Blei MINIJul 15113,45113,85114,65113,15-0,40-0,35%14:16:00
 NickelJul 15777,1767,9781,9769,0+9,2+1,20%14:16:00
 Nickel MINIJul 15776,9767,9782,0769,0+9,0+1,17%14:16:00
 SilberJul 1535.28935.37635.41535.147-87-0,25%14:16:00
 Silber MicroAug 1535.88136.05436.04035.765-173-0,48%14:16:00
 Silber MINIAug 1535.88036.05536.06035.753-175-0,49%14:16:00
 ZinkJul 15129,40130,55130,95129,05-1,15-0,88%14:16:00
 Zink MINIJul 15129,45130,55131,00129,10-1,10-0,84%14:16:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.