Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GoldDec 141.214,301.215,501.222,801.211,10-1,20-0,10%12:24:48
KupferDec 143,0173,0363,0393,016-0,019-0,62%12:24:54
PalladiumDec 14781,40784,55787,30778,20-3,15-0,40%12:21:45
PlatinumJan 151.276,651.289,601.294,801.273,15-12,95-1,00%12:23:48
SilberDec 1417,11817,25917,33717,063-0,141-0,82%12:24:45

US Futures Marktkurse


Metals Futures prices as of October 2nd, 2014 - 05:24 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldDec 14 1213.9-1.61213.41224.01210.605:13Q / C / O
SilverDec 14 17.085-0.17417.19017.35017.06005:13Q / C / O
High Grade CopperDec 14 3.0190-0.01703.02503.03953.015505:13Q / C / O
PlatinumJan 15 1273.6-16.01280.41294.71273.005:13Q / C / O
PalladiumDec 14 780.45-4.10780.00787.40777.6505:03Q / C / O
Gold mini-sizedDec 14 1213.90-1.601215.301227.001210.6005:13Q / C / O
Silver mini-sizedDec 14 17.085-0.17417.24017.33517.08505:03Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GoldOct 141.222,401.222,401.222,401.222,400,000,00%25/09
SilverOct 1417,3917,3917,3917,390,000,00%01/10
Xetra-GoldOct 1431,0331,0331,0331,030,000,00%01/10

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Aluminum MINIOct 14118,45118,45119,85117,90-1,70-1,41%01/10
AluminiumOct 14118,45118,45119,90117,90-1,70-1,41%01/10
KupferNov 14418,15418,15419,20413,70+2,15+0,52%01/10
Kupfer MININov 14418,45418,45419,25413,85+2,45+0,59%01/10
GoldOct 1426.85026.85027.19226.800-279-1,03%01/10
Gold GuineaOct 1421.71321.71321.73521.589+24+0,11%01/10
Gold MININov 1426.98426.92127.00026.735+63+0,23%01/10
Gold PetalOct 142.7082.7082.7122.692-2-0,07%01/10
Gold Petal (Neu-Delhi)Oct 142.8022.8022.8022.792-8-0,28%01/10
BleiOct 14130,00130,00130,35127,95+0,45+0,35%01/10
Blei MINIOct 14129,95129,95130,45127,85+0,40+0,31%01/10
NickelOct 141.003,51.003,51.013,6982,9-8,1-0,80%01/10
Nickel MINIOct 141.003,51.003,51.013,5980,0-8,2-0,81%01/10
SilberDec 1438.74938.74939.08338.146+233+0,60%01/10
Silber MicroNov 1438.78538.78539.10038.189+234+0,61%01/10
Silber MININov 1438.77038.77039.09538.166+221+0,57%01/10
ZinkOct 14140,65140,65141,10138,80-0,40-0,28%01/10
Zink MINISep 14141,15141,15142,25140,800,000,00%30/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.