7
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GoldJun 141.274,701.284,601.287,301.268,60-9,90-0,77%15:22:18
KupferMay 143,1073,0593,1103,055+0,048+1,58%15:22:18
PalladiumJun 14792,10786,00794,30778,40+6,10+0,78%15:21:42
PlatinumJul 141.398,651.403,901.407,301.388,20-5,25-0,37%15:22:09
SilberMay 1419,29819,43819,47318,935-0,140-0,72%15:22:15

US Futures Marktkurse


Metals Futures prices as of April 24th, 2014 - 08:21 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldJun 14 1275.0-9.61283.91287.31268.408:10Q / C / O
SilverMay 14 19.280-0.15819.43519.47518.93008:10Q / C / O
High Grade CopperMay 14 3.1040+0.04503.05753.10553.055008:10Q / C / O
PlatinumJul 14 1396.9-7.01405.41407.41387.308:10Q / C / O
PalladiumJun 14 789.05+3.05786.80789.40778.0008:10Q / C / O
Gold mini-sizedJun 14 1275.0-9.81284.81289.01267.108:10Q / C / O
Silver mini-sizedMay 14 19.268-0.18619.43319.48018.86908:10Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GoldJun 141.340,001.340,001.340,001.340,000,000,00%19/03
SilverJun 1419,4819,4819,4819,480,000,00%23/04
Xetra-GoldJun 1429,9229,9229,9229,920,000,00%23/04

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Aluminium MINIApr 14112,60112,60114,00112,200,000,00%23/04
AluminiumApr 14112,65112,65114,00112,150,000,00%23/04
KupferApr 14413,75413,75413,95409,050,000,00%23/04
Kupfer MINIApr 14413,65413,65413,90408,800,000,00%23/04
GoldJun 1428.79628.79628.81528.64500,00%23/04
Gold GuineaApr 1423.73523.73523.79923.24500,00%23/04
Gold MINIMay 1429.75029.75029.77529.43300,00%23/04
Gold PetalApr 143.0403.0403.0763.03200,00%23/04
Gold Petal (Neu-Delhi)Apr 142.9792.9792.9852.91100,00%23/04
BleiApr 14131,05131,05132,25130,350,000,00%23/04
Blei MINIApr 14130,95130,95132,25130,400,000,00%23/04
Mild Steel Ingots RPRMay 1429.31029.31029.31029.31000,00%06/01
NickelApr 141.125,91.125,91.129,81.098,00,00,00%23/04
Nickel MINIApr 141.125,61.125,61.129,81.098,10,00,00%23/04
SilberMay 1442.49042.49042.66042.33500,00%23/04
Silber MicroApr 1442.49642.49642.67542.32500,00%23/04
Silber MINIApr 1442.49242.49242.68042.34500,00%23/04
ZinkApr 14125,45125,45127,55125,300,000,00%23/04
Zink MINIApr 14125,50125,50127,55125,200,000,00%23/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.