3
 
Beliebte Suchbegriffe
25€ GRATIS handeln Markets.com – CFD-Service | Bonusb. gelten | Achtung: Kapitalverlustrisiko
Jetzt Anmelden

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.671,001.678,751.677,251.666,25-7,75-0,46%06:53:04
 Blei1.784,751.798,501.798,751.782,25-13,75-0,76%06:55:03
 GoldJun. 20161.295,351.295,801.298,951.291,50-0,45-0,03%06:54:44
 KupferJul. 20162,2442,2652,2692,240-0,021-0,93%06:54:54
 Kupfer4.965,255.033,255.011,254.955,50-68,00-1,35%06:55:03
 Nickel9.432,509.435,009.470,009.310,00-2,50-0,03%06:51:57
 PalladiumJun. 2016621,88621,83625,15619,67+0,05+0,01%06:44:47
 PlatinumJul. 20161.082,101.081,551.087,851.079,35+0,55+0,05%06:53:56
 SilberMai 201617,60017,65617,73017,550-0,056-0,32%06:54:10
 Zink1.925,501.938,251.945,751.921,25-12,75-0,66%06:53:24
 Zinn17.172,5017.215,0017.225,0017.107,50-42,50-0,25%06:27:37

US Futures Marktkurse


Metals Futures prices as of May 2nd, 2016 - 23:52 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldJun 16 1296.0+0.21293.41299.01291.423:42Q / C / O
SilverJul 16 17.675-0.00717.60517.75517.56523:41Q / C / O
High Grade CopperJul 16 2.2455-0.02102.26502.26952.239523:41Q / C / O
PlatinumJul 16 1083.5-2.91080.51088.01079.023:38Q / C / O
PalladiumSep 16 625.75s-2.85628.25631.40620.9505/02/16Q / C / O
Gold mini-sizedJun 16 1297.10+1.301292.901300.301292.6023:35Q / C / O
Silver mini-sizedJul 16 17.664-0.01817.59517.75317.59423:30Q / C / O
Iron Ore 62% Fe CFRMay 16 64.00s+0.220.0064.0064.0005/02/16Q / C / O
AluminumMay 16 1732.75s0.000.001732.751732.7505/02/16Q / C / O
UraniumMay 16 27.65s0.000.0027.6527.6505/02/16Q / C / O
US Steel CoilMay 16 560.00s0.000.00560.00560.0005/02/16Q / C / O
Gold KiloJun 16 1297.9+1.51293.81297.91293.820:02Q / C / O
Zinc CMEMay 16 1942.00s0.000.001942.001942.0005/02/16Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldMai 20161.293,801.293,801.293,801.293,800,000,00%02/05
 SilverMai 201617,8517,8517,8517,850,000,00%02/05
 Xetra-GoldMai 201636,1936,1936,1936,190,000,00%02/05

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIMai 2016110,90111,15111,20110,70-0,25-0,22%06:40:00
 AluminiumMai 2016110,95111,15111,20110,90-0,20-0,18%06:39:00
 KupferJun. 2016332,90335,95334,30332,55-3,05-0,91%06:39:00
 Kupfer MINIJun. 2016332,95335,95334,65332,65-3,00-0,89%06:39:00
 GoldJun. 201630.30330.29430.31230.255+9+0,03%06:39:00
 Gold GuineaMai 201624.38824.40924.40024.360-21-0,09%06:39:00
 Gold MINIMai 201630.22030.21330.24830.175+7+0,02%06:39:00
 Gold PetalMai 20163.0123.0103.0123.006+2+0,07%06:39:00
 Gold Petal (Neu-Delhi)Mai 20162.5202.5202.5202.52000,00%30/11
 BleiMai 2016118,95119,50119,20118,85-0,55-0,46%06:40:00
 Blei MINIMai 2016118,95119,50119,30118,85-0,55-0,46%06:39:00
 NickelMai 2016630,0629,1630,5629,0+0,9+0,14%06:39:00
 Nickel MINIMai 2016630,0629,3630,3628,9+0,7+0,11%06:39:00
 SilberMai 201641.23441.21741.23441.101+17+0,04%06:35:00
 Silber MicroJun. 201641.91941.88241.98641.400+37+0,09%06:39:00
 Silber MINIJun. 201641.92041.86441.93241.818+56+0,13%06:39:00
 ZinkMai 2016127,85128,55128,45127,80-0,70-0,54%06:39:00
 Zink MINIMai 2016127,85128,55128,40127,80-0,70-0,54%06:39:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.