x
 
Beliebte Suchbegriffe

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Benachrichtigung erstellen
Zur Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Neu!
Benachrichtigung erstellen
Webseite
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.631,751.643,251.647,501.631,75-11,50-0,70%15:05:20
 Blei1.880,251.878,501.888,501.861,25+1,75+0,09%15:06:31
 GoldDez. 20161.321,751.327,101.328,551.320,75-5,35-0,40%15:06:55
 KupferDez. 20162,0782,0792,0912,075-0,001-0,05%15:07:05
 Kupfer4.614,254.618,254.645,254.610,25-4,00-0,09%15:07:00
 Nickel9.792,509.837,509.897,509.752,50-45,00-0,46%15:07:00
 PalladiumDez. 2016692,55699,25702,88691,50-6,70-0,96%15:07:05
 PlatinumOkt. 20161.071,451.081,101.084,351.071,40-9,65-0,89%15:06:46
 SilberSep. 201618,70018,76818,94018,670-0,068-0,36%15:06:19
 Zink2.307,252.313,502.316,752.284,00-6,25-0,27%15:06:57
 Zinn18.820,0018.847,5018.935,0018.787,50-27,50-0,15%15:02:37

US Futures Marktkurse


Metals Futures prices as of August 30th, 2016 - 08:04 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldDec 16 1320.7-6.41327.01328.91320.307:54Q / C / O
SilverDec 16 18.795-0.06418.96019.04018.75507:54Q / C / O
High Grade CopperDec 16 2.0765-0.00252.08302.09202.075007:54Q / C / O
PlatinumOct 16 1071.8-9.31081.21084.51071.107:54Q / C / O
PalladiumDec 16 692.60-6.65699.55703.30692.5507:54Q / C / O
Gold mini-sizedDec 16 1321.20-5.901327.201329.301321.2007:54Q / C / O
Silver mini-sizedDec 16 18.821-0.03818.96018.99418.76007:39Q / C / O
Iron Ore 62% Fe CFRAug 16 60.58s-0.1160.3560.5860.2008/29/16Q / C / O
AluminumSep 16 1677.25-10.001677.251677.251677.2506:48Q / C / O
UraniumSep 16 25.40s-0.550.0025.4025.4008/29/16Q / C / O
US Steel CoilSep 16 555.00s-5.000.00555.00555.0008/29/16Q / C / O
Gold KiloDec 16 1319.5-5.71324.91326.11319.107:52Q / C / O
Zinc CMESep 16 2324.00s0.000.002324.002324.0008/29/16Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldSep. 20161.323,301.323,301.323,301.323,300,000,00%29/08
 SilberSep. 201618,7918,7918,7918,790,000,00%29/08
 Refined GoldSep. 201637,8937,8937,8937,890,000,00%29/08

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIAug. 2016108,70109,50109,65108,65-0,80-0,73%14:51:00
 AluminiumAug. 2016108,70109,50109,80108,70-0,80-0,73%14:50:00
 KupferAug. 2016307,00308,35309,50306,75-1,35-0,44%14:51:00
 Kupfer MINIAug. 2016306,95308,30309,45306,70-1,35-0,44%14:51:00
 Refined GoldOkt. 201630.91731.07531.04930.911-158-0,51%14:52:00
 Gold GuineaAug. 201624.57124.65724.69124.570-86-0,35%14:41:00
 Gold MINISep. 201630.94731.07731.06930.942-130-0,42%14:51:00
 Gold PetalAug. 20163.0653.0653.0763.057-1-0,03%14:47:00
 Gold Petal (Neu-Delhi)Aug. 20162.5202.5202.5202.52000,00%30/11
 BleiSep. 2016126,10126,10126,60125,10-0,10-0,08%14:48:00
 Blei MINISep. 2016126,15126,10126,60125,10+0,05+0,04%14:51:00
 NickelAug. 2016651,5659,8661,8651,3-8,3-1,26%14:51:00
 Nickel MINISep. 2016658,6667,1672,9658,0-8,5-1,27%14:51:00
 SilberSep. 201644.13244.36744.29944.105-235-0,53%14:51:00
 Silber MicroAug. 201644.13544.37644.33144.110-241-0,54%14:51:00
 Silber MININov. 201645.08545.33745.25245.022-252-0,56%14:52:00
 ZinkSep. 2016154,95155,80155,40153,80-0,85-0,55%14:51:00
 Zink MINISep. 2016154,95155,70155,40153,85-0,75-0,48%14:51:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.