Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr 151.257,701.287,201.286,501.252,60-29,50-2,29%21:20:49
 KupferMar 152,4552,4802,4692,420-0,024-0,98%21:20:36
 PalladiumMar 15774,10796,30796,80767,60-22,20-2,79%21:20:16
 PlatinumApr 151.221,551.258,501.258,551.212,65-36,95-2,94%21:20:43
 SilberMar 1516,89518,08818,04816,748-1,193-6,60%21:20:45

US Futures Marktkurse


Metals Futures prices as of January 29th, 2015 - 14:20 CST
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldApr 15 1256.6-30.61284.01286.61252.114:10Q / C / O
SilverMar 15 16.890-1.19818.00018.05016.74014:09Q / C / O
High Grade CopperMar 15 2.4540-0.02552.45452.46952.420014:08Q / C / O
PlatinumApr 15 1221.1-37.41254.51258.61212.814:09Q / C / O
PalladiumMar 15 773.80-22.50795.85796.40767.4514:09Q / C / O
Gold mini-sizedApr 15 1257.30-29.901287.101287.101253.0014:08Q / C / O
Silver mini-sizedMar 15 16.873-1.21518.01018.05016.66914:04Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb 151.280,001.280,001.281,701.280,000,000,00%27/01
 SilverFeb 1518,0818,0818,0818,080,000,00%28/01
 Xetra-GoldFeb 1536,5236,5236,5236,520,000,00%28/01

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJan 15112,30112,80113,25111,70-0,50-0,44%19:24:00
 AluminiumJan 15112,40112,80113,25111,70-0,40-0,35%19:24:00
 KupferFeb 15338,15337,75338,50332,80+0,40+0,12%19:25:00
 Kupfer MINIFeb 15338,10337,80338,40332,85+0,30+0,09%19:24:00
 GoldFeb 1527.41527.75927.81927.382-344-1,24%19:24:00
 Gold GuineaJan 1521.99122.28822.34021.872-297-1,33%19:23:00
 Gold MINIFeb 1527.49027.79527.84827.435-305-1,10%19:24:00
 Gold PetalJan 152.7542.7822.7982.722-28-1,01%19:24:00
 Gold Petal (Neu-Delhi)Jan 152.8842.8002.8842.884+84+3,00%6:52:00
 BleiJan 15114,25114,55114,50112,70-0,30-0,26%19:24:00
 Blei MINIJan 15114,20114,50114,45112,75-0,30-0,26%19:24:00
 NickelJan 15923,0916,0923,6906,1+7,0+0,76%19:24:00
 Nickel MINIJan 15922,8916,1924,5906,0+6,7+0,73%19:24:00
 SilberMar 1537.18939.47239.35037.166-2.283-5,78%19:24:00
 Silber MicroFeb 1537.24339.48339.42137.196-2.240-5,67%19:24:00
 Silber MINIFeb 1537.20539.48239.35037.173-2.277-5,77%19:24:00
 ZinkJan 15129,10129,55129,70127,85-0,45-0,35%19:24:00
 Zink MINIJan 15129,00129,55129,80127,85-0,55-0,42%19:24:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.