Beliebte Suchbegriffe

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldAug. 20161.219,001.217,501.222,351.215,00+1,50+0,12%09:20:51
 KupferJul. 20162,0642,0962,0892,061-0,032-1,50%09:20:52
 PalladiumSep. 2016545,17547,35550,70544,92-2,18-0,40%09:20:27
 PlatinumJul. 2016977,75980,40983,90976,60-2,65-0,27%09:20:05
 SilberJul. 201616,02015,99416,09015,975+0,026+0,16%09:20:05

US Futures Marktkurse

Metals Futures prices as of June 1st, 2016 - 02:16 CDT
GoldAug 16 1218.9+1.41217.91222.41215.202:10Q / C / O
SilverJul 16 16.025+0.03116.02016.09015.97502:10Q / C / O
High Grade CopperJul 16 2.0640-0.03152.08702.08952.060502:10Q / C / O
PlatinumJul 16 978.5-1.9981.5983.7976.502:10Q / C / O
PalladiumSep 16 546.35-1.00548.00550.90545.7002:10Q / C / O
Gold mini-sizedAug 16 1220.60+3.101219.401222.601215.8002:07Q / C / O
Silver mini-sizedJul 16 16.026+0.03216.02916.06115.97502:05Q / C / O
Iron Ore 62% Fe CFRJul 16 44.78+0.0344.7844.7844.7805/31/16Q / C / O
AluminumJul 16 1613.75s-2.501616.251616.251607.0005/31/16Q / C / O
UraniumDec 16 27.40s-0.2527.4027.4027.4005/31/16Q / C / O
US Steel CoilJun 16 607.00s-1.000.00607.00607.0005/31/16Q / C / O
Gold KiloDec 16 1223.1s+0.91214.41223.11207.905/31/16Q / C / O
Zinc CMEJun 16 1927.50s+25.500.001927.501927.5005/31/16Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun. 20161.213,801.213,801.213,801.213,800,000,00%31/05
 SilverJun. 201616,2516,2516,2516,250,000,00%31/05
 Xetra-GoldJun. 201635,0835,0835,0835,080,000,00%31/05

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJun. 2016104,50104,50104,50104,10-0,05-0,05%09:05:00
 AluminiumJun. 2016104,45104,50104,50104,10-0,05-0,05%09:05:00
 KupferJun. 2016309,35312,50312,25308,50-3,15-1,01%09:05:00
 Kupfer MINIJun. 2016309,30312,45312,45308,55-3,15-1,01%09:05:00
 GoldJun. 201628.77928.62728.77928.480+152+0,53%09:05:00
 Gold GuineaJun. 201623.32723.20423.32723.146+123+0,53%09:05:00
 Gold MINIJun. 201628.72428.61028.73928.500+114+0,40%09:05:00
 Gold PetalJun. 20162.8862.8772.8862.865+9+0,31%09:05:00
 Gold Petal (Neu-Delhi)Jun. 20162.5202.5202.5202.52000,00%30/11
 BleiJun. 2016113,85114,50114,05113,50-0,65-0,57%09:05:00
 Blei MINIJun. 2016113,85114,50114,25113,50-0,65-0,57%09:05:00
 NickelJun. 2016568,9571,7570,8567,2-2,8-0,49%09:05:00
 Nickel MINIJun. 2016568,9571,7570,4567,0-2,8-0,49%09:05:00
 SilberJul. 201638.61638.40038.63838.351+216+0,56%09:05:00
 Silber MicroJun. 201638.62238.40938.64338.365+213+0,55%09:05:00
 Silber MINIJun. 201638.63038.40538.63938.370+225+0,59%09:05:00
 ZinkJun. 2016128,25129,50128,50127,75-1,25-0,97%09:05:00
 Zink MINIJun. 2016128,20129,50129,00127,70-1,30-1,00%09:05:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.