Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 151.070,201.073,801.080,401.067,30-3,60-0,34%21:17:37
 KupferMar 162,0522,0692,0772,040-0,017-0,83%21:17:40
 PalladiumMar 16552,50542,25562,00529,10+10,25+1,89%21:17:25
 PlatinumJan 16842,70841,70849,35833,45+1,00+0,12%21:18:16
 SilberDec 1514,16014,15914,23513,995+0,001+0,01%21:18:02

US Futures Marktkurse

Metals Futures prices as of November 25th, 2015 - 14:16 CST
GoldDec 15 1070.1-3.71075.01080.41067.114:06Q / C / O
SilverDec 15 14.170+0.01114.16014.24013.99514:05Q / C / O
High Grade CopperMar 16 2.0510-0.01802.06702.07702.039514:06Q / C / O
PlatinumJan 16 842.6+0.9843.5849.6833.514:06Q / C / O
PalladiumMar 16 553.50+11.25540.00562.05528.6513:59Q / C / O
Gold mini-sizedDec 15 1069.20-4.601076.601079.901067.0013:59Q / C / O
Silver mini-sizedDec 15 14.066-0.09314.17014.20013.96014:03Q / C / O
Iron Ore 62% Fe CFRJan 16 41.45+0.3141.5741.5741.4010:24Q / C / O
AluminumJan 16 1608.25+16.751590.751612.501590.7510:59Q / C / O
UraniumNov 15 36.10s0.000.0036.1036.1011/25/15Q / C / O
US Steel CoilDec 15 382.00s0.000.00382.00382.0011/25/15Q / C / O
Gold VIXFeb 16 19.80s-0.340.0019.8019.8004/02/15Q / C / O
Gold KiloFeb 16 1072.2-1.81079.01079.01068.211:16Q / C / O
Zinc CMEDec 15 1577.00-15.001577.001584.001577.0008:29Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 151.075,201.075,201.075,201.075,200,000,00%24/11
 SilverDec 1514,1014,1014,1014,100,000,00%24/11
 Xetra-GoldDec 1532,4832,4832,4832,480,000,00%24/11

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MININov 1596,5095,8097,2595,10+0,70+0,73%19:24:00
 AluminiumNov 1596,5095,8097,2595,15+0,70+0,73%19:24:00
 KupferNov 15300,10302,20302,85297,30-2,10-0,69%19:24:00
 Kupfer MININov 15300,05302,15301,70297,35-2,10-0,70%19:24:00
 GoldDec 1525.23825.28925.27525.141-51-0,20%19:24:00
 Gold GuineaNov 1520.08220.11620.13120.055-34-0,17%19:24:00
 Gold MINIDec 1525.23225.30525.28025.154-73-0,29%19:24:00
 Gold PetalNov 152.4912.5042.5042.477-13-0,52%19:24:00
 Gold Petal (Neu-Delhi)Nov 152.6252.6252.6302.62500,00%06/11
 BleiNov 15107,05106,45107,30105,85+0,60+0,56%19:24:00
 Blei MININov 15106,95106,45107,30105,60+0,50+0,47%19:24:00
 NickelNov 15592,3584,0595,8572,5+8,3+1,42%19:24:00
 Nickel MININov 15592,0584,2596,0572,5+7,8+1,34%19:24:00
 SilberDec 1533.83933.88933.86433.484-50-0,15%19:24:00
 Silber MicroNov 1533.85333.91133.88133.500-58-0,17%19:24:00
 Silber MININov 1533.85033.90633.87733.501-56-0,17%19:24:00
 ZinkNov 15103,65104,55104,60103,05-0,90-0,86%19:24:00
 Zink MININov 15103,60104,55104,55103,05-0,95-0,91%19:24:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.