x
Beliebte Suchbegriffe
0

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldungen erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldungen erstellen
Neu!
Meldungen erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.671,251.667,501.674,751.656,50+3,75+0,22%18:53:41
 Blei2.131,252.064,002.156,752.057,75+67,25+3,26%19:58:50
 GoldDez. 20161.320,001.326,001.331,451.316,00-6,00-0,45%22:12:20
 KupferDez. 20162,2122,1902,2192,181+0,022+1,00%22:10:03
 Kupfer4.872,504.824,254.888,254.816,25+48,25+1,00%19:59:08
 Nickel10.510,0010.417,5010.687,5010.347,50+92,50+0,89%19:58:50
 PalladiumDez. 2016723,72719,50727,67714,55+4,22+0,59%22:12:30
 PlatinumJan. 20171.032,551.037,201.046,951.030,35-4,65-0,45%22:12:27
 SilberDez. 201619,24219,18819,77019,120+0,054+0,28%22:10:18
 Zink2.370,252.356,502.399,252.340,25+13,75+0,58%18:54:28
 Zinn20.030,0019.997,5020.145,0019.927,50+32,50+0,16%18:22:49

US Futures Marktkurse


Metals Futures prices as of September 30th, 2016 - 15:08 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldDec 16 1319.9-6.11323.61331.51316.015:02Q / C / O
SilverDec 16 19.235+0.04719.16019.77019.12015:02Q / C / O
High Grade CopperDec 16 2.2115+0.02152.19102.21902.180515:01Q / C / O
PlatinumJan 17 1032.6-4.61032.31047.11030.115:01Q / C / O
PalladiumDec 16 723.35+3.85716.80728.00714.5515:00Q / C / O
Gold mini-sizedDec 16 1321.00-5.001325.101331.801316.3014:59Q / C / O
Silver mini-sizedDec 16 19.239+0.05119.15019.76019.13514:56Q / C / O
Iron Ore 62% Fe CFRDec 16 51.18-0.8751.1851.3151.1809:51Q / C / O
AluminumNov 16 1738.00+8.751734.751739.251734.7511:00Q / C / O
UraniumOct 16 23.00s-0.500.0023.0023.0009/29/16Q / C / O
US Steel CoilDec 16 490.00-5.00490.00490.00490.0007:09Q / C / O
Gold KiloDec 16 1317.7-6.71325.01329.61315.513:28Q / C / O
Zinc CMEOct 16 2393.50+24.000.002393.502393.5011:15Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDez. 20161.317,401.317,401.317,401.317,400,000,00%29/09
 SilberDez. 201619,1319,1319,1319,130,000,00%29/09
 Refined GoldOkt. 201637,5337,5337,5337,530,000,00%29/09

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINISep. 2016110,50111,00111,05109,80-0,50-0,45%14:04:00
 AluminiumSep. 2016110,50111,00111,05109,75-0,50-0,45%14:04:00
 KupferNov. 2016328,70326,00329,30324,15+2,70+0,83%19:59:00
 Kupfer MININov. 2016328,55326,10329,30324,00+2,45+0,75%19:59:00
 Refined GoldOkt. 201630.69031.16531.24030.670-475-1,52%19:59:00
 Gold GuineaSep. 201624.92524.94825.13024.725-23-0,09%13:25:00
 Gold MINIOkt. 201630.83831.22431.28730.767-386-1,24%19:59:00
 Gold PetalSep. 20163.0373.1243.1493.037-87-2,78%13:24:00
 Gold Petal (Neu-Delhi)Sep. 20163.1283.1283.1293.12800,00%07/09
 BleiNov. 2016142,35142,35143,95137,60+3,90+2,82%19:57:00
 Blei MININov. 2016142,00138,35143,95137,50+3,65+2,64%19:59:00
 NickelSep. 2016699,7699,7702,0685,9+5,9+0,85%14:04:00
 Nickel MININov. 2016708,5706,1719,2698,8+2,4+0,34%19:59:00
 SilberDez. 201645.76045.83446.88945.616-74-0,16%19:59:00
 Silber MicroNov. 201645.79545.84246.89745.623-47-0,10%19:59:00
 Silber MININov. 201645.79045.84546.90045.623-55-0,12%19:59:00
 ZinkNov. 2016158,75158,15160,15156,70+0,60+0,38%19:59:00
 Zink MININov. 2016158,60158,00160,10156,65+0,60+0,38%19:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.