Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GoldDec 141.284,501.287,401.288,601.283,90-2,90-0,23%3:50:57
KupferDec 143,1593,1523,1593,148+0,007+0,23%3:51:15
PalladiumDec 14908,20908,20911,10907,300,000,00%3:51:36
PlatinumOct 141.424,151.425,301.430,101.422,70-1,15-0,08%3:51:39
SilberDec 1419,47319,49219,51319,468-0,019-0,10%3:49:18

US Futures Marktkurse


Metals Futures prices as of September 1st, 2014 - 20:48 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldDec 14 1284.5-2.91288.51290.91283.720:37Q / C / O
SilverDec 14 19.480-0.01219.49519.56519.44020:37Q / C / O
High Grade CopperDec 14 3.1580-0.00253.16053.17303.140020:38Q / C / O
PlatinumOct 14 1424.9+0.21424.71430.41420.520:32Q / C / O
PalladiumDec 14 908.00-1.55909.55913.00906.3020:37Q / C / O
Gold mini-sizedDec 14 1284.70-2.701287.101287.601282.4020:37Q / C / O
Silver mini-sizedDec 14 19.493+0.00119.50019.52519.48620:26Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
GoldSep 141.287,801.287,801.287,801.287,800,000,00%29/08
SilverSep 1419,5119,5119,5119,510,000,00%29/08
Xetra-GoldSep 1431,4731,4731,4731,470,000,00%29/08

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
Aluminum MINIAug 14127,50127,50127,75125,750,000,00%28/08
AluminiumSep 14126,85126,85127,35126,00+0,15+0,12%01/09
KupferNov 14427,30427,30429,75426,05-2,20-0,51%01/09
Kupfer MININov 14427,25427,25430,50426,15-2,30-0,54%01/09
GoldOct 1427.93627.93627.96727.907-60-0,21%01/09
Gold GuineaSep 1422.76522.76522.79022.715+13+0,06%01/09
Gold MINISep 1427.69027.69027.77427.651-104-0,37%01/09
Gold PetalSep 142.8792.8792.8802.871+2+0,07%01/09
Gold Petal (Neu-Delhi)Sep 142.9252.9252.9252.896+8+0,27%01/09
BleiSep 14135,00135,00136,05134,65-0,85-0,63%01/09
Blei MINISep 14135,20135,85135,95134,65-0,65-0,48%01/09
NickelSep 141.134,91.140,31.144,41.132,1-5,4-0,47%01/09
Nickel MINISep 141.135,01.135,01.144,41.132,3-5,3-0,46%01/09
SilberSep 1442.00042.00042.28841.954-255-0,60%01/09
Silber MicroNov 1442.87442.87443.00542.830-105-0,24%01/09
Silber MININov 1442.86842.86843.04842.825-109-0,25%01/09
ZinkSep 14142,75142,75143,20142,10-0,15-0,10%01/09
Zink MINIAug 14142,70142,70143,15141,800,000,00%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.