x
0

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.749,751.724,501.754,751.723,75+25,25+1,46%18:12:25
 Blei2.326,002.298,252.328,002.293,25+27,75+1,21%18:21:30
 GoldFeb. 20171.160,201.172,401.173,751.159,50-12,20-1,04%18:21:36
 KupferMärz 20172,6562,6262,6652,621+0,030+1,14%18:21:31
 Kupfer5.844,005.774,005.865,755.770,00+70,00+1,21%18:21:30
 Nickel11.427,5011.155,0011.485,0011.175,00+272,50+2,44%18:21:13
 PalladiumMärz 2017735,38739,05748,85731,95-3,67-0,50%18:21:37
 PlatinumJan. 2017913,05943,80939,80912,65-30,75-3,26%18:21:31
 SilberMärz 201716,90717,09617,18516,898-0,189-1,11%18:21:36
 Zink2.714,002.688,502.737,752.695,00+25,50+0,95%18:13:59
 Zinn20.972,5021.007,5021.087,5020.955,00-35,00-0,17%18:21:06

US Futures Marktkurse


Metals Futures prices as of December 9th, 2016 - 11:20 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldFeb 17 1161.0-11.41172.51173.81160.911:10Q / C / O
SilverMar 17 16.960-0.13617.07517.18516.93011:10Q / C / O
High Grade CopperMar 17 2.6535+0.02752.62302.66602.620511:10Q / C / O
PlatinumJan 17 914.3-29.5938.1940.2914.311:10Q / C / O
PalladiumMar 17 736.50-2.55738.95749.15730.0011:09Q / C / O
Gold mini-sizedFeb 17 1162.10-10.301170.301173.401161.2011:08Q / C / O
Silver mini-sizedMar 17 16.956-0.14017.01517.16516.93611:10Q / C / O
Iron Ore 62% Fe CFRJan 17 76.40-0.9375.0876.5075.0809:58Q / C / O
AluminumDec 16 1858.25+26.500.001858.251858.2511:05Q / C / O
UraniumJun 17 18.45s+0.350.0018.4518.4512/08/16Q / C / O
US Steel CoilDec 16 570.00s0.000.00570.00570.0012/08/16Q / C / O
Gold KiloFeb 17 1163.2-8.11166.71172.31161.610:34Q / C / O
Zinc CMEDec 16 2710.00+10.500.002710.002710.0011:03Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDez. 20161.170,701.170,701.170,701.170,700,000,00%08/12
 SilberDez. 201617,0617,0617,0617,060,000,00%08/12
 Refined GoldDez. 201635,2635,2635,2635,260,000,00%08/12

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIDez. 2016118,35116,65118,60116,80+1,70+1,46%18:06:00
 AluminiumDez. 2016118,40116,65118,60117,05+1,75+1,50%18:05:00
 KupferFeb. 2017396,95392,50398,40393,50+4,45+1,13%18:06:00
 Kupfer MINIFeb. 2017396,85392,50398,35393,45+4,35+1,11%18:06:00
 Refined GoldFeb. 201727.59727.77727.79627.591-180-0,65%18:06:00
 Gold GuineaDez. 201622.67022.73322.74022.665-63-0,28%18:06:00
 Gold MINIJan. 201727.73027.89627.88527.722-166-0,60%18:06:00
 Gold PetalDez. 20162.8422.8552.8532.841-13-0,46%18:06:00
 Gold Petal (Neu-Delhi)Dez. 20163.1003.1003.1003.10000,00%09/11
 BleiDez. 2016156,20153,25156,40154,00+2,95+1,92%18:05:00
 Blei MINIDez. 2016156,20153,30156,50154,05+2,90+1,89%18:06:00
 NickelDez. 2016771,0751,8773,8756,0+19,2+2,55%18:06:00
 Nickel MINIDez. 2016770,9751,8773,7753,0+19,1+2,54%18:06:00
 SilberMärz 201741.31541.52541.68541.262-210-0,51%18:06:00
 Silber MicroFeb. 201741.35441.54541.71841.301-191-0,46%18:06:00
 Silber MINIFeb. 201741.33341.55041.70041.300-217-0,52%18:06:00
 ZinkDez. 2016182,60180,65184,20181,25+1,95+1,08%18:06:00
 Zink MINIDez. 2016182,65180,60184,15181,00+2,05+1,14%18:06:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.