Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.484,251.483,251.498,751.476,25+1,00+0,07%18:34:01
 Blei1.803,751.813,001.846,501.795,75-9,25-0,51%18:35:03
 GoldApr. 20161.191,801.198,601.195,201.181,90-6,80-0,57%18:36:47
 KupferMärz 20162,0152,0402,0431,999-0,025-1,21%18:36:23
 Kupfer4.464,004.509,754.523,504.430,75-45,75-1,01%18:36:45
 Nickel7.937,508.065,008.140,007.885,00-127,50-1,58%18:34:52
 PalladiumMärz 2016522,90516,85523,70507,55+6,05+1,17%18:36:44
 PlatinumApr. 2016934,40939,40937,05922,90-5,00-0,53%18:36:50
 SilberMärz 201615,21015,44915,32515,075-0,239-1,55%18:36:21
 Zink1.703,751.687,751.721,251.666,50+16,00+0,95%18:36:45
 Zinn15.705,0015.702,5015.927,5015.545,00+2,50+0,02%18:36:28

US Futures Marktkurse


Metals Futures prices as of February 10th, 2016 - 11:32 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldApr 16 1193.7-4.91189.71195.31181.611:26Q / C / O
SilverMar 16 15.245-0.20415.28515.32515.11011:26Q / C / O
High Grade CopperMar 16 2.0150-0.02452.04102.04301.999011:26Q / C / O
PlatinumApr 16 936.4-3.0932.7937.1922.911:25Q / C / O
PalladiumMar 16 522.70+5.85515.75523.90507.6011:26Q / C / O
Gold mini-sizedApr 16 1193.90-4.701192.701195.701182.1011:23Q / C / O
Silver mini-sizedMar 16 15.227-0.22215.26915.32015.11011:22Q / C / O
Iron Ore 62% Fe CFRFeb 16 43.32-0.440.0043.3243.3209:52Q / C / O
AluminumMar 16 1593.00+1.251587.501593.001587.5004:13Q / C / O
UraniumFeb 16 34.15s0.000.0034.1534.1502/09/16Q / C / O
US Steel CoilDec 16 415.000.00415.00415.00415.0011:14Q / C / O
Gold VIXApr 16 19.73s-0.350.0019.7319.7304/02/15Q / C / O
Gold KiloApr 16 1194.1-5.11193.51195.61182.611:21Q / C / O
Zinc CMEFeb 16 1703.50+15.500.001703.501703.5011:10Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb. 20161.192,301.192,301.192,301.192,300,000,00%09/02
 SilverFeb. 201615,3815,3815,3815,380,000,00%09/02
 Xetra-GoldFeb. 201633,9533,9533,9533,950,000,00%09/02

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIFeb. 2016101,25101,20102,10100,65+0,05+0,05%18:21:00
 AluminiumFeb. 2016101,25101,20102,10100,65+0,05+0,05%18:21:00
 KupferFeb. 2016303,05306,40307,15301,00-3,35-1,09%18:21:00
 Kupfer MINIFeb. 2016303,00306,50307,15300,80-3,50-1,14%18:21:00
 GoldApr. 201628.26628.43728.35028.025-171-0,60%18:21:00
 Gold GuineaFeb. 201622.50522.62422.59522.385-119-0,53%18:21:00
 Gold MINIMärz 201628.16128.32528.23827.935-164-0,58%18:21:00
 Gold PetalFeb. 20162.7882.8052.8002.768-17-0,61%18:21:00
 Gold Petal (Neu-Delhi)Feb. 20162.5202.5202.5202.52000,00%30/11
 BleiFeb. 2016122,70123,70125,45122,10-1,00-0,81%18:21:00
 Blei MINIFeb. 2016122,70123,70125,45122,10-1,00-0,81%18:21:00
 NickelFeb. 2016544,3551,9556,5539,2-7,6-1,38%18:21:00
 Nickel MINIFeb. 2016544,4552,0555,9539,0-7,6-1,38%18:21:00
 SilberMärz 201636.70937.24837.10036.425-539-1,45%18:21:00
 Silber MicroFeb. 201636.71237.25837.10136.411-546-1,47%18:21:00
 Silber MINIFeb. 201636.71037.26037.05836.410-550-1,48%18:21:00
 ZinkFeb. 2016115,65114,55116,85113,30+1,10+0,96%18:21:00
 Zink MINIFeb. 2016115,65114,55116,80113,30+1,10+0,96%18:21:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.