Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 141.200,901.190,901.207,101.186,30+10,00+0,84%21/11
 KupferDec 143,0363,0203,0763,006+0,016+0,53%21/11
 PalladiumDec 14791,10767,15795,30770,10+23,95+3,12%21/11
 PlatinumJan 151.227,101.205,601.234,601.206,40+21,50+1,78%21/11
 SilberDec 1416,40516,13716,59316,098+0,268+1,66%21/11

US Futures Marktkurse

Metals Futures prices as of November 23rd, 2014 - 01:00 CST
GoldDec 14 1197.7s+6.81194.01207.61186.111/21/14Q / C / O
SilverDec 14 16.395s+0.25816.25516.60016.09511/21/14Q / C / O
High Grade CopperDec 14 3.0315s+0.01203.01703.07753.006011/21/14Q / C / O
PlatinumJan 15 1227.3s+21.71213.21234.71206.211/21/14Q / C / O
PalladiumDec 14 794.90s+27.75769.80795.40769.8011/21/14Q / C / O
Gold mini-sizedDec 14 1197.70s+6.801193.701208.801186.7011/21/14Q / C / O
Silver mini-sizedDec 14 16.395s+0.25816.22216.61316.12111/21/14Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldNov 141.191,101.189,801.191,101.191,10+1,30+0,11%21/11
 SilverNov 1416,1716,1716,1716,170,000,00%20/11
 Xetra-GoldNov 1430,5330,5330,5330,530,000,00%20/11

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MININov 14127,15126,55128,20126,40+0,60+0,47%21/11
 AluminiumNov 14127,20126,55128,20126,40+0,65+0,51%21/11
 KupferNov 14413,00412,55418,20410,85+0,45+0,11%21/11
 Kupfer MININov 14412,75412,60418,20410,90+0,15+0,04%21/11
 GoldDec 1426.40126.46326.62926.348-62-0,23%21/11
 Gold GuineaNov 1421.07021.07021.17721.021-10-0,05%21/11
 Gold MINIDec 1426.39026.45926.62326.340-69-0,26%21/11
 Gold PetalNov 142.6182.6272.6372.618-9-0,34%21/11
 Gold Petal (Neu-Delhi)Nov 142.7302.6992.7302.675+31+1,15%21/11
 BleiNov 14125,90125,95128,10125,70-0,05-0,04%21/11
 Blei MININov 14125,95125,95128,10125,80+0,05+0,04%21/11
 NickelNov 141.014,01.006,61.026,21.006,2+7,4+0,74%21/11
 Nickel MININov 141.013,51.006,71.026,01.006,6+6,8+0,68%21/11
 SilberDec 1436.15835.81936.52935.703+339+0,95%21/11
 Silber MicroNov 1436.14835.83536.53735.725+313+0,87%21/11
 Silber MININov 1436.16135.83436.54435.720+327+0,91%21/11
 ZinkNov 14141,05139,00142,95139,35+2,05+1,47%21/11
 Zink MININov 14141,20139,00142,90139,10+2,20+1,58%21/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.