Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
7
 

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun 151.184,401.200,701.199,501.182,40-16,30-1,36%19:26:36
 KupferMay 152,7782,7682,7922,748+0,010+0,37%19:25:42
 PalladiumJun 15728,60741,00746,50723,20-12,40-1,67%19:23:18
 PlatinumJul 151.117,951.140,501.141,051.114,85-22,55-1,98%19:26:00
 SilberMay 1516,66317,06916,99016,625-0,406-2,38%19:25:42

US Futures Marktkurse


Metals Futures prices as of March 30th, 2015 - 12:24 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
GoldJun 15 1184.8-15.91198.61199.61182.212:14Q / C / O
SilverMay 15 16.660-0.40916.99016.99016.62512:14Q / C / O
High Grade CopperMay 15 2.7795+0.01202.76002.79252.748012:12Q / C / O
PlatinumJul 15 1117.6-22.91140.51141.21114.712:11Q / C / O
PalladiumJun 15 729.00-12.00738.50747.00723.0012:10Q / C / O
Gold mini-sizedJun 15 1185.00-15.701198.801198.801182.2012:14Q / C / O
Silver mini-sizedMay 15 16.672-0.39716.98017.00016.63412:13Q / C / O
Iron Ore 62% Fe CFRMar 15 57.22-0.190.0057.2257.2209:12Q / C / O
AluminumApr 15 2050.75+9.000.002050.752050.7510:15Q / C / O
UraniumApr 15 39.50s0.000.0039.5039.5003/27/15Q / C / O
US Steel CoilMay 15 510.00s+5.00510.00510.00510.0003/27/15Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr 151.153,201.153,201.153,201.153,200,000,00%10/03
 SilverApr 1517,0717,0717,0717,070,000,00%27/03
 Xetra-GoldApr 1535,4135,4135,4135,410,000,00%27/03

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIMar 15111,90111,25112,15110,40+0,65+0,58%19:10:00
 AluminiumMar 15111,95111,25112,20110,95+0,70+0,63%19:09:00
 KupferApr 15385,30384,85387,00383,25+0,45+0,12%19:11:00
 Kupfer MINIApr 15385,25384,80386,90383,20+0,45+0,12%19:11:00
 GoldApr 1526.27226.56926.45926.240-297-1,12%19:00:00
 Gold GuineaMar 1520.90321.09321.12920.855-190-0,90%18:35:00
 Gold MINIApr 1526.23426.56426.46826.212-330-1,24%19:10:00
 Gold PetalMar 152.5912.6152.6122.586-24-0,92%19:10:00
 Gold Petal (Neu-Delhi)Mar 152.6852.6852.6852.61200,00%26/03
 BleiMar 15114,05114,20114,80113,40-0,15-0,13%19:11:00
 Blei MINIMar 15114,05114,20115,00113,35-0,15-0,13%19:10:00
 NickelMar 15802,6830,6834,4799,6-28,0-3,37%19:11:00
 Nickel MINIMar 15802,6830,5834,6797,3-27,9-3,36%19:11:00
 SilberMay 1537.49938.39538.20037.412-896-2,33%19:11:00
 Silber MicroApr 1537.50838.40438.21137.421-896-2,33%19:11:00
 Silber MINIApr 1537.50238.40438.25637.429-902-2,35%19:10:00
 ZinkMar 15131,10130,20131,25129,40+0,90+0,69%19:11:00
 Zink MINIMar 15131,10130,20131,20129,40+0,90+0,69%19:10:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.