0
 
Beliebte Suchbegriffe

Aktuelle Rohstoffpreise

PreisPerformanceTechnischSpezifikation
  Rohstoff Monat Akt. Vortag Hoch Tief +/- +/- % Zeit
  Gold Aug. 2016 1.318,50 1.263,10 1.362,45 1.252,95 +55,40 +4,39% 24/06  
  XAU/USD 1.317,59 1.255,81 1.358,36 1.250,90 +61,78 +4,92% 24/06  
  Silber Jul. 2016 17,760 17,353 18,350 17,130 +0,407 +2,35% 24/06  
  Kupfer Jul. 2016 2,115 2,163 2,175 2,066 -0,048 -2,20% 24/06  
  Platinum Jul. 2016 987,15 966,30 1.000,75 956,65 +20,85 +2,16% 24/06  
  Palladium Sep. 2016 548,23 565,90 566,90 541,67 -17,67 -3,12% 24/06  
  Rohöl Aug. 2016 47,56 50,11 50,44 46,75 -2,55 -5,09% 24/06  
  Brent Öl Aug. 2016 48,40 50,91 51,19 47,55 -2,51 -4,93% 24/06  
  Erdgas Jul. 2016 2,669 2,698 2,702 2,627 -0,029 -1,07% 24/06  
  Heizöl Jul. 2016 1,4625 1,5206 1,5292 1,4388 -0,0581 -3,82% 24/06  
  Benzin RBOB Jul. 2016 1,5280 1,6031 1,6097 1,5149 -0,0751 -4,68% 24/06  
  London Ölgas Jul. 2016 433,65 452,25 450,50 425,05 -18,60 -4,11% 24/06  
  Aluminium 1.615,75 1.639,75 1.637,00 1.592,50 -24,00 -1,46% 24/06  
  Zink 2.018,25 2.038,00 2.037,50 1.962,25 -19,75 -0,97% 24/06  
  Blei 1.709,75 1.729,75 1.725,00 1.684,00 -20,00 -1,16% 24/06  
  Nickel 8.992,50 9.202,50 9.207,50 8.792,50 -210,00 -2,28% 24/06  
  Kupfer 4.696,25 4.769,75 4.773,75 4.590,50 -73,50 -1,54% 24/06  
  Zinn 17.075,00 17.260,00 17.250,00 16.540,00 -185,00 -1,07% 24/06  
  US Weizen Jul. 2016 453,25 453,40 455,00 442,25 -0,15 -0,03% 24/06  
  London Weizen Jul. 2016 107,25 107,25 107,25 107,25 2,00 1,90% 02/06  
  Grober Reis Jul. 2016 10,800 10,985 10,980 10,660 -0,185 -1,68% 24/06  
  US Mais Jul. 2016 382,50 386,60 390,00 373,50 -4,10 -1,06% 24/06  
  US Sojabohnen Jul. 2016 1.100,62 1.124,40 1.131,50 1.099,38 -23,78 -2,11% 24/06  
  US Sojabohnenöl Jul. 2016 31,06 31,75 31,74 30,94 -0,69 -2,17% 24/06  
  US Sojabohnen Meal Jul. 2016 377,85 383,20 387,05 371,80 -5,35 -1,40% 24/06  
  Baumwolle Nr.2 Dez. 2016 64,54 65,42 65,48 63,84 -0,88 -1,35% 24/06  
  US Kakao Sep. 2016 3.016,00 3.181,50 3.096,50 3.008,50 -165,50 -5,20% 24/06  
  London Kakao Jul. 2016 2.342,50 2.285,50 2.350,50 2.311,00 +57,00 +2,49% 24/06  
  US Kaffee C Sep. 2016 136,98 142,88 139,77 136,15 -5,90 -4,13% 24/06  
  London Kaffee Jul. 2016 1.637,00 1.688,00 1.652,50 1.634,50 -51,00 -3,02% 24/06  
  US Zucker Nr.11 Jul. 2016 19,02 19,15 19,13 18,41 -0,13 -0,68% 24/06  
  London Zucker Aug. 2016 532,30 535,75 535,20 526,20 -3,45 -0,64% 24/06  
  London Kaffee Jul. 2016 1.637,00 1.688,00 1.652,50 1.634,50 -51,00 -3,02% 24/06  
  Orangensaft Jul. 2016 166,35 167,20 170,62 162,87 -0,85 -0,51% 24/06  
  Vieh Aug. 2016 110,43 113,85 114,21 109,60 -3,42 -3,00% 24/06  
  Magere Schweine Jul. 2016 83,94 84,28 86,80 83,62 -0,34 -0,40% 24/06  
  Mastrind Aug. 2016 139,61 140,18 142,60 134,35 -0,57 -0,40% 24/06  
  Holz Jul. 2016 295,50 299,40 303,50 293,50 -3,90 -1,30% 24/06  
  Hafer 200,60 206,50 207,00 199,40 -5,90 -2,86% 24/06  
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.