x
0
 
Beliebte Suchbegriffe

Aktuelle Rohstoffpreise

PreisPerformanceTechnischSpezifikation
  Rohstoff Monat Akt. Vortag Hoch Tief +/- +/- % Zeit
  Gold Dez. 2016 1.327,70 1.327,70 1.331,95 1.321,30 +0,50 +0,04% 22:58:42  
  XAU/USD 1.320,33 1.315,80 1.324,57 1.314,13 +4,53 +0,34% 23:00:23  
  Silber Sep. 2016 19,690 19,690 19,800 19,490 +0,043 +0,22% 22:59:45  
  Kupfer Sep. 2016 2,223 2,223 2,232 2,199 +0,006 +0,27% 22:57:44  
  Platinum Okt. 2016 1.098,65 1.098,65 1.100,75 1.086,00 +10,25 +0,94% 22:59:01  
  Palladium Sep. 2016 689,90 689,90 695,85 682,72 +1,15 +0,17% 22:59:04  
  Rohöl Sep. 2016 42,69 42,69 43,37 42,38 -0,44 -1,02% 22:59:18  
  Brent Öl Okt. 2016 44,92 44,91 44,92 44,91 +0,01 +0,02% 23:15:21  
  Erdgas Sep. 2016 2,663 2,663 2,734 2,649 -0,049 -1,81% 22:58:46  
  Heizöl Sep. 2016 1,3434 1,3434 1,3609 1,3377 -0,0068 -0,50% 22:59:04  
  Benzin RBOB Sep. 2016 1,3375 1,3375 1,3461 1,3104 +0,0044 +0,33% 22:59:18  
  London Ölgas Aug. 2016 385,00 385,00 390,25 383,38 -2,13 -0,55% 22:59:08  
  Aluminium 1.597,00 1.597,00 1.612,25 1.592,25 -7,75 -0,48% 18:54:30  
  Zink 2.231,00 2.231,00 2.252,25 2.212,75 -22,00 -0,98% 18:54:34  
  Blei 1.837,75 1.837,75 1.849,75 1.831,00 -10,75 -0,58% 19:58:55  
  Nickel 10.337,50 10.337,50 10.477,50 10.230,00 -140,00 -1,34% 19:58:48  
  Kupfer 4.915,50 4.915,50 4.929,75 4.859,00 +1,75 +0,04% 19:59:06  
  Zinn 17.757,50 17.757,50 17.797,50 17.692,50 +20,00 +0,11% 19:52:18  
  US Weizen Sep. 2016 414,88 414,88 429,25 414,25 -13,52 -3,16% 20:14:05  
  Grober Reis Sep. 2016 10,010 10,010 10,385 10,000 -0,395 -3,80% 20:04:29  
  US Mais Sep. 2016 332,75 332,75 336,50 331,25 -1,25 -0,37% 20:13:01  
  US Sojabohnen Sep. 2016 985,38 985,38 994,12 974,00 +8,38 +0,86% 20:14:05  
  US Sojabohnenöl Sep. 2016 29,72 29,72 30,00 29,58 +0,15 +0,51% 20:20:00  
  US Sojabohnen Meal Dez. 2016 338,05 338,05 340,60 333,05 +3,55 +1,06% 20:20:03  
  Baumwolle Nr.2 Dez. 2016 74,10 74,10 74,22 72,19 +1,81 +2,50% 20:19:06  
  US Kakao Sep. 2016 2.842,50 2.842,50 2.887,50 2.841,50 -14,00 -0,49% 19:28:47  
  US Kaffee C Sep. 2016 141,62 141,62 143,05 140,43 +0,24 +0,17% 19:29:02  
  US Zucker Nr.11 Okt. 2016 19,50 19,50 20,06 19,34 -0,41 -2,06% 18:58:27  
  Orangensaft Sep. 2016 192,55 192,55 195,40 185,20 +5,20 +2,78% 20:00:00  
  Vieh Aug. 2016 113,70 112,95 113,96 111,00 +0,75 +0,66% 20:04:59  
  Magere Schweine Aug. 2016 74,56 75,68 75,85 74,49 -1,12 -1,47% 20:04:51  
  Mastrind Aug. 2016 142,41 137,20 143,56 139,06 +5,21 +3,80% 20:04:55  
  Holz Sep. 2016 330,50 329,10 332,00 323,50 +1,40 +0,43% 20:22:05  
  Hafer 198,30 198,30 202,50 196,40 -4,00 -1,98% 20:19:29  
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.