Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Aktuelle Rohstoffpreise

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 151.094,601.094,901.096,001.094,30-0,30-0,03%0:25:17 
 SilberSep 1514,74514,76014,76514,730-0,015-0,10%0:25:27 
 KupferSep 152,3562,3522,3572,354+0,004+0,15%0:25:23 
 PlatinumOct 15983,60984,15983,65982,70-0,55-0,06%0:18:14 
 PalladiumSep 15613,20610,40613,20610,30+2,80+0,46%0:22:26 
 Zinc1.918,501.918,501.955,251.916,25-30,50-1,56%31/07 
 RohölSep 1546,7246,8146,8646,40-0,09-0,18%0:25:38 
 Brent ÖlSep 1551,7351,8151,7751,51-0,09-0,16%0:25:29 
 ErdgasSep 152,7272,7132,7332,720+0,015+0,53%0:25:33 
 HeizölSep 151,58071,58161,58241,5754-0,0009-0,06%0:25:36 
 London ÖlgasAug 15482,50483,00483,00481,13-0,50-0,10%0:25:35 
 CO2-EmissionsrechteDec 158,028,028,118,00-0,07-0,87%24/07 
 Gasoline RBOBSep 151,76391,76701,76541,7573-0,0031-0,18%0:25:36 
 US WeizenSep 15498,13498,13503,38495,88+0,93+0,19%31/07 
 London WeizenNov 15119,50119,50121,00119,50-1,00-0,83%31/07 
 Grober ReisSep 1511,54011,54011,64011,350+0,340+3,04%31/07 
 US MaisSep 15371,88371,88377,38369,38-1,33-0,36%31/07 
 US SojabohnenSep 15953,13953,13966,50951,88-11,28-1,17%31/07 
 US SojabohnenölSep 1530,1530,1530,4530,02-0,25-0,82%31/07 
 Baumwolle Nr.2Dec 1564,0864,0864,4863,28+0,53+0,83%31/07 
 US KakaoSep 153.202,003.202,003.239,503.199,50-24,50-0,76%31/07 
 London KakaoSep 152.131,002.131,002.147,002.124,00-13,00-0,61%31/07 
 US Kaffee CSep 15125,73125,73127,65124,28+0,85+0,68%31/07 
 London KaffeeSep 151.634,001.634,001.669,001.633,00-20,00-1,21%31/07 
 US Zucker Nr.11Oct 1511,1611,1611,3311,13-0,10-0,84%31/07 
 London ZuckerOct 15349,30349,30354,80348,95-3,75-1,06%31/07 
 OrangensaftSep 15123,60123,60124,90122,40+0,80+0,65%31/07 
 ViehAug 15145,93145,93145,93145,930,000,00%24/07 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.