Aktuelle Rohstoffpreise

 
Erhalten Sie umgehend Zugang, zu kostenlosen und aktuellen Top CFDs Rohstoff Futurespreisen. Die Aktuellen Angaben sind für verschiedene Rohstoffe einsehbar, wie zum Beispiel Gold, Rohöl, Silber, Kupfer und vielen anderen Metallen, als auch Energie und Naturstoff Futures. Sie können sowohl den letzten, Höchst- und Tiefstkurs als auch Wechsel des Tages finden. Der ''Basis''preis ist der aktuellste Preis für jeden Futuresvertrag (gegen 16:30 OST). Der Wechsel wird vom Basispreis errechnet.
 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJul 13103,25103,91103,71102,94-0,67-0,64%10:57:31
 CO2-EmissionsrechteDec 133,383,553,563,31-0,17-4,65%10:50:12
 ErdgasJun 134,1974,1924,2284,1880,0050,12%10:57:31
 GoldJun 131.384,951.377,601.388,451.370,757,350,53%10:57:31
 HeizölJun 132,90382,92902,92072,8931-0,0252-0,86%10:57:31
 KupferJul 133,4073,3443,4073,3360,0631,89%10:57:37
 London KaffeeSep 132.035,002.032,002.038,002.031,003,000,15%10:56:55
 London KakaoJul 131.567,001.570,001.571,001.563,00-3,00-0,19%10:46:54
 London ÖlgasJun 13868,50872,38873,13864,38-3,88-0,44%10:57:31
 London WeizenJul 13178,50177,60178,95177,600,900,51%9:53:23
 London ZuckerAug 13476,50476,10477,45475,300,400,08%10:57:31
 OrangensaftJul 13142,88143,63144,63142,43-0,75-0,52%21/05
 PalladiumJun 13749,50748,10752,70743,901,400,19%10:57:31
 PlatinumJul 131.467,351.458,401.471,551.459,108,950,61%10:57:37
 RohölJul 1395,5896,1895,9995,37-0,61-0,63%10:57:31
 SilberJul 1322,55722,45522,66022,3400,1020,45%10:57:31
 US Baumwolle Nr.2Jul 1384,7383,8684,8083,730,871,04%10:57:37
 US Kaffee CJul 13132,23132,73133,63132,08-0,50-0,38%10:56:49
 US KakaoJul 132.327,502.343,502.343,502.322,50-16,00-0,68%10:54:01
 US MaisJul 13639,63639,60642,00637,630,030,00%10:57:13
 US SojabohnenJul 131.475,251.478,601.481,631.470,88-3,35-0,23%10:57:31
 US SojabohnenölJul 1349,5649,4849,7549,390,080,15%10:53:31
 US WeizenJul 13684,13681,20684,13680,132,930,43%10:52:49
 US Zucker Nr.11Jul 1316,9116,8816,9116,830,030,18%10:56:49
 ViehJun 13121,13120,29121,31120,240,840,70%21/05
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.454,30-17,90-0,21%  
 DAX Futures8.454,80-0,70-0,01%  
 SPX 500 Futures1.667,65+2,15+0,13%  
 US 3015.387,58+52,30+0,34%  
 Schweiz 208.327,80+9,38+0,11%  
 EU Stoxx 502.810,50-11,15-0,40%  
 US Dollar Index83,95+0,03+0,04%  
CFD Kurse
 Silber22,557+0,102+0,45%  
 Gold1.384,95+7,35+0,53%  
 Rohöl95,58-0,61-0,63%  
 Brent Öl103,25-0,67-0,64%  
 Erdgas4,197+0,005+0,12%  
 US Weizen684,13+2,93+0,43%  
 US Baumwolle Nr.84,73+0,87+1,04%  
 
 EUR/USD1,2934+0,0030+0,23%  
 EUR/CHF1,2609+0,0088+0,70%  
 GBP/USD1,5096-0,0055-0,37%  
 USD/CHF0,9748+0,0047+0,48%  
 USD/JPY102,94+0,45+0,43%  
 EUR/JPY133,15+0,90+0,68%  
 AUD/USD0,9750-0,0056-0,57%  
CFD Kurse
 Euro Bund144,82+0,13+0,09%  
 Euro BTP116,37+0,08+0,06%  
 Euro BOBL126,476+0,050+0,04%  
 Euro SCHATZ110,793+0,015+0,01%  
 US 10 YR T-Note132,04+0,03+0,02%  
 US 30 YR T-Bond144,45+0,09+0,06%  
 Japan Gov. Bond141,56-0,45-0,32%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen