x
0
 
Beliebte Suchbegriffe

Aktuelle Rohstoffpreise

PreisPerformanceTechnischSpezifikation
  Rohstoff Monat Akt. Vortag Hoch Tief +/- +/- % Zeit
  Gold Dez. 2016 1.360,10 1.341,20 1.361,95 1.335,45 +18,90 +1,41% 21:45:20  
  XAU/USD 1.353,13 1.335,57 1.355,03 1.330,15 +17,56 +1,31% 21:45:25  
  Silber Sep. 2016 20,407 20,192 20,450 20,008 +0,215 +1,06% 21:45:20  
  Kupfer Sep. 2016 2,225 2,209 2,239 2,191 +0,016 +0,72% 21:45:28  
  Platinum Okt. 2016 1.154,45 1.138,90 1.163,60 1.132,40 +15,55 +1,37% 21:45:22  
  Palladium Sep. 2016 710,67 698,65 715,65 692,65 +12,02 +1,72% 21:45:13  
  Rohöl Sep. 2016 41,48 41,14 41,66 40,58 +0,34 +0,83% 21:44:57  
  Brent Öl Okt. 2016 43,44 43,23 43,60 42,52 +0,21 +0,49% 21:45:05  
  Erdgas Sep. 2016 2,868 2,873 2,911 2,838 -0,005 -0,17% 21:45:06  
  Heizöl Sep. 2016 1,3050 1,2992 1,3123 1,2814 +0,0058 +0,45% 21:45:34  
  Benzin RBOB Sep. 2016 1,3157 1,2975 1,3224 1,2728 +0,0182 +1,40% 21:45:28  
  London Ölgas Aug. 2016 372,38 370,63 374,38 364,88 +1,75 +0,47% 21:45:00  
  Aluminium 1.639,25 1.606,75 1.642,00 1.605,75 +32,50 +2,02% 18:54:30  
  Zink 2.244,00 2.201,75 2.248,25 2.185,25 +42,25 +1,92% 18:54:46  
  Blei 1.826,75 1.806,50 1.829,50 1.788,75 +20,25 +1,12% 19:58:52  
  Nickel 10.637,50 10.715,00 10.720,00 10.472,50 -77,50 -0,72% 19:58:35  
  Kupfer 4.918,25 4.899,50 4.944,50 4.849,75 +18,75 +0,38% 19:58:52  
  Zinn 17.827,50 17.765,00 17.880,00 17.735,00 +62,50 +0,35% 19:51:36  
  US Weizen Sep. 2016 407,25 409,40 412,75 403,75 -2,15 -0,53% 20:14:04  
  Grober Reis Sep. 2016 9,910 9,825 9,920 9,740 +0,085 +0,87% 20:04:19  
  US Mais Sep. 2016 333,62 331,00 334,25 329,00 +2,62 +0,79% 20:14:04  
  US Sojabohnen Sep. 2016 1.019,38 992,60 1.022,88 984,38 +26,78 +2,70% 20:14:07  
  US Sojabohnenöl Sep. 2016 30,49 29,64 30,55 29,53 +0,85 +2,87% 20:19:48  
  US Sojabohnen Meal Dez. 2016 346,85 340,80 349,15 337,50 +6,05 +1,78% 20:20:04  
  Baumwolle Nr.2 Dez. 2016 74,02 73,04 74,09 71,69 +0,98 +1,34% 20:19:00  
  US Kakao Sep. 2016 2.818,50 2.850,00 2.868,50 2.815,50 -31,50 -1,11% 19:29:02  
  US Kaffee C Sep. 2016 145,18 142,32 146,32 140,38 +2,86 +2,01% 19:29:04  
  US Zucker Nr.11 Okt. 2016 18,98 18,81 19,34 18,71 +0,17 +0,90% 18:58:58  
  Orangensaft Sep. 2016 175,42 179,80 175,70 172,85 -4,38 -2,44% 20:00:01  
  Vieh Aug. 2016 113,10 113,33 114,89 111,00 -0,23 -0,20% 20:04:54  
  Magere Schweine Aug. 2016 68,99 68,85 75,85 68,76 +0,14 +0,20% 20:04:58  
  Mastrind Aug. 2016 140,05 142,28 144,11 139,06 -2,23 -1,56% 20:05:01  
  Holz Sep. 2016 318,00 328,30 332,00 317,50 -10,30 -3,14% 20:50:21  
  Hafer 200,90 198,10 200,90 195,60 +2,80 +1,41% 20:18:53  
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.