Aktuelle Rohstoffpreise

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDec 151.132,901.122,601.140,301.123,10+10,30+0,92%28/08 
 SilberSep 1514,56014,41714,65014,340+0,143+0,99%28/08 
 KupferSep 152,3452,3342,3682,309+0,011+0,48%28/08 
 PlatinumOct 151.018,601.006,001.026,30998,90+12,60+1,25%28/08 
 PalladiumSep 15590,30568,60591,00560,90+21,70+3,82%28/08 
 Aluminium1.602,001.557,251.615,751.560,50+44,75+2,87%28/08 
 Zink1.814,001.749,251.833,001.753,50+64,75+3,70%28/08 
 RohölOct 1545,2542,5645,8841,81+2,69+6,31%28/08 
 Brent ÖlOct 1549,9147,5650,9746,64+2,35+4,93%28/08 
 ErdgasOct 152,7222,6642,7242,665+0,058+2,16%28/08 
 HeizölSep 151,56811,49601,60001,4802+0,0721+4,82%28/08 
 London ÖlgasSep 15478,88459,63487,88451,63+19,25+4,19%28/08 
 Gasoline RBOBSep 151,51501,45151,54491,4284+0,0634+4,37%28/08 
 US WeizenSep 15477,63484,40487,75476,13-6,78-1,40%28/08 
 London WeizenNov 15113,60114,75115,00113,60-1,15-1,00%28/08 
 Grober ReisSep 1511,53011,31011,62011,330+0,220+1,95%28/08 
 US MaisSep 15362,63364,40368,63362,38-1,78-0,49%28/08 
 US SojabohnenSep 15893,00886,20895,63884,25+6,80+0,77%28/08 
 US SojabohnenölSep 1527,7926,8927,8226,87+0,90+3,33%28/08 
 US Sojabohnen MealDec 15312,32315,00317,16311,07-2,68-0,85%28/08 
 Baumwolle Nr.2Dec 1563,1463,3563,6262,78-0,21-0,33%28/08 
 US KakaoDec 153.074,003.114,503.141,503.057,50-40,50-1,30%28/08 
 London KakaoSep 152.086,002.081,002.104,002.076,00+5,00+0,24%28/08 
 US Kaffee CDec 15124,18123,98125,50122,95+0,20+0,16%28/08 
 London KaffeeSep 151.571,001.599,001.613,001.566,00-28,00-1,75%28/08 
 US Zucker Nr.11Oct 1510,9411,0511,1710,84-0,11-1,00%28/08 
 London ZuckerOct 15341,20342,95349,65340,00-1,75-0,51%28/08 
 OrangensaftSep 15131,45130,40132,00129,20+1,45+1,12%28/08 
 ViehOct 15144,84143,39145,35143,18+1,45+1,01%28/08 
 Magere SchweineOct 1565,3465,4965,6964,71-0,14-0,22%28/08 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.