5
 

Aktuelle Rohstoffpreise

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun 141.293,701.290,601.294,701.290,50+3,10+0,24%11:02:35
 SilberMay 1419,57019,68819,70519,517-0,118-0,60%11:02:41
 KupferMay 143,1113,1213,1293,103-0,010-0,31%11:02:44
 PlatinumJul 141.413,301.409,601.416,301.411,15+3,70+0,26%11:02:35
 PalladiumJun 14804,30802,30806,20800,30+2,00+0,25%10:58:27
 RohölJun 14101,31101,94102,05101,21-0,64-0,62%11:02:35
 Brent ÖlJun 14109,92110,33110,53109,82-0,41-0,37%11:02:38
 ErdgasJun 144,7134,7234,7374,692-0,011-0,22%11:01:26
 HeizölMay 143,00003,01453,01932,9981-0,0145-0,48%11:02:26
 London ÖlgasMay 14925,13929,38930,63924,38-4,25-0,46%11:02:23
 CO2-EmissionsrechteDec 145,595,775,825,52-0,18-3,12%11:02:29
 US WeizenMay 14691,25689,20694,38687,63+2,05+0,30%11:00:15
 London WeizenJul 14170,63170,75170,63170,00-0,13-0,07%10:51:31
 US MaisMay 14503,00501,00504,13500,88+2,00+0,40%11:02:26
 US SojabohnenMay 141.478,131.472,201.479,751.472,25+5,93+0,40%11:01:33
 US SojabohnenölMay 1442,7442,5942,7942,51+0,15+0,35%11:01:33
 Baumwolle Nr.2Jul 1492,5693,2093,2792,53-0,65-0,69%11:02:26
 US KakaoJul 142.970,502.962,502.970,502.966,00+8,00+0,27%11:02:38
 London KakaoMay 141.846,001.849,001.846,001.844,00-3,00-0,16%11:01:11
 US Kaffee CJul 14212,73212,78213,53212,28-0,05-0,02%11:01:59
 London KaffeeMay 142.139,002.152,002.154,002.134,00-13,00-0,60%11:01:29
 US Zucker Nr.11May 1417,1117,0917,1717,04+0,02+0,09%10:53:57
 London ZuckerAug 14474,90476,25476,20474,70-1,35-0,28%11:02:32
 OrangensaftMay 14164,90164,90166,60164,20-1,10-0,66%24/04
 ViehJun 14135,81135,81135,84135,16+0,63+0,46%24/04
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.