Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Aktuelle Rohstoffpreise

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun 151.211,601.203,201.214,601.198,70+8,40+0,70%21:46:40 
 SilberJul 1516,62516,43916,69716,328+0,186+1,13%21:47:31 
 KupferJul 152,7872,7772,7942,754+0,010+0,37%21:46:52 
 PlatinumJul 151.157,951.153,401.160,951.140,60+4,55+0,39%21:46:40 
 PalladiumJun 15775,90782,45782,30770,70-6,55-0,84%21:44:58 
 RohölJun 1556,9656,9957,8256,09-0,04-0,06%21:47:04 
 Brent ÖlJun 1564,5864,8365,4763,95-0,26-0,39%21:46:19 
 ErdgasJun 152,5342,5142,5452,490+0,020+0,78%21:46:52 
 HeizölJun 151,91961,92491,94221,9052-0,0053-0,28%21:46:01 
 London ÖlgasMay 15583,63583,88590,13578,38-0,25-0,04%21:44:25 
 CO2-EmissionsrechteDec 157,397,177,417,17+0,22+3,07%17:57:33 
 US WeizenJul 15476,38473,60478,38464,13+2,78+0,59%20:15:01 
 London WeizenJul 15112,93113,90116,50112,60-0,98-0,86%18:28:15 
 Grober ReisMay 159,9209,98010,0709,860-0,060-0,60%20:06:37 
 US MaisJul 15364,63364,40367,13362,63+0,23+0,06%20:15:01 
 US SojabohnenJul 15977,50973,40987,88972,38+4,10+0,42%20:15:04 
 US SojabohnenölJul 1531,3931,8431,9431,33-0,46-1,43%20:15:04 
 Baumwolle Nr.2Jul 1566,1566,2367,0765,62-0,08-0,12%20:20:04 
 US KakaoJul 152.911,502.935,502.957,502.908,00-24,00-0,82%19:29:54 
 London KakaoMay 151.968,001.984,001.995,001.967,00-16,00-0,81%17:50:00 
 US Kaffee CJul 15137,70137,23138,63135,40+0,48+0,35%19:29:57 
 London KaffeeJul 151.773,001.754,001.779,001.744,00+19,00+1,08%18:30:05 
 US Zucker Nr.11Jul 1513,2313,3613,4813,14-0,13-0,97%19:00:00 
 London ZuckerAug 15376,85377,55379,95373,50-0,70-0,19%18:54:54 
 OrangensaftJul 15118,88119,80120,78116,33-0,93-0,77%20:00:01 
 ViehJun 15151,15150,19151,51150,65+0,96+0,64%20:00:04 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.