1
 

Aktuelle Rohstoffpreise

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun 141.294,901.303,501.295,801.294,50+0,10+0,01%17/04
 SilberMay 1419,64519,63419,64819,595+0,037+0,19%17/04
 KupferMay 143,0493,0263,0493,0470,0010,03%17/04
 PlatinumJul 141.415,151.437,801.415,151.413,55+0,50+0,04%17/04
 PalladiumJun 14796,60802,30796,80795,50+1,00+0,13%17/04
 RohölMay 14104,58103,76104,58104,47+0,08+0,07%17/04
 Brent ÖlJun 14109,69109,60109,76109,66-0,03-0,03%17/04
 ErdgasMay 144,7364,5304,7384,729+0,003+0,05%17/04
 HeizölMay 143,00973,01063,01303,0093-0,0032-0,10%17/04
 London ÖlgasMay 14926,00926,00926,63925,500,000,00%17/04
 CO2-EmissionsrechteDec 145,605,605,745,46+0,13+2,28%17/04
 US WeizenMay 14690,25688,20701,38686,38+1,85+0,27%17/04
 London WeizenMay 14170,00170,00170,75169,000,000,00%17/04
 US MaisMay 14494,63496,60501,13493,13-3,38-0,68%17/04
 US SojabohnenMay 141.516,001.518,001.531,631.504,13-3,20-0,21%17/04
 US SojabohnenölMay 1443,3943,7143,7043,21-0,33-0,74%17/04
 Baumwolle Nr.2May 1490,0991,0491,3790,06-0,96-1,05%17/04
 US KakaoJul 143.013,003.013,003.021,502.973,50+37,50+1,26%17/04
 London KakaoMay 141.874,001.874,001.875,001.847,00+23,00+1,24%17/04
 US Kaffee CMay 14200,68200,68201,55186,68+13,58+7,26%17/04
 London KaffeeMay 142.119,002.119,002.122,002.048,00+56,00+2,71%17/04
 US Zucker Nr.11May 1416,6916,6916,9216,57-0,20-1,18%17/04
 London ZuckerAug 14464,85464,85472,50462,05-5,50-1,17%17/04
 OrangensaftMay 14165,20165,20165,23163,08-0,65-0,39%17/04
 ViehJun 14134,46134,46135,23134,11-1,20-0,88%17/04
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.