Aktuelle Rohstoffpreise

PreisPerformanceTechnischSpezifikation
 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr. 20161.174,301.157,501.174,901.145,60+16,80+1,45%05/02 
 SilberMärz 201614,99014,85015,06014,635+0,140+0,94%05/02 
 KupferMärz 20162,0912,1322,1282,080-0,041-1,92%05/02 
 PlatinumApr. 2016913,70906,30915,70896,45+7,40+0,82%05/02 
 PalladiumMärz 2016504,40515,60518,90498,05-11,20-2,17%05/02 
 RohölMärz 201631,0131,7232,4330,64-0,72-2,25%05/02 
 Brent ÖlApr. 201634,1334,4635,1233,81-0,33-0,96%05/02 
 ErdgasMärz 20162,0621,9722,0751,983+0,090+4,54%05/02 
 HeizölMärz 20161,06401,08051,08721,0543-0,0165-1,52%05/02 
 Benzin RBOBMärz 20160,98961,02271,03260,9870-0,0330-3,23%05/02 
 London ÖlgasFeb. 2016303,25309,75311,75300,13-6,50-2,10%05/02 
 Aluminium1.499,751.536,001.537,751.498,25-36,25-2,36%05/02 
 Zink1.672,001.716,751.719,251.662,75-44,75-2,61%05/02 
 Blei1.764,251.803,751.803,751.758,25-39,50-2,19%05/02 
 Nickel8.125,008.550,008.547,508.120,00-425,00-4,97%05/02 
 Kupfer4.615,504.691,504.696,504.612,75-76,00-1,62%05/02 
 Zinn15.072,5014.987,5015.235,0014.925,00+85,00+0,57%05/02 
 US WeizenMärz 2016466,63472,60474,13465,75-5,98-1,26%05/02 
 Grober ReisMärz 201611,11011,13511,13011,050-0,025-0,22%05/02 
 US MaisMärz 2016365,63369,00369,50365,63-3,38-0,91%05/02 
 US SojabohnenMärz 2016867,38874,60878,88867,38-7,23-0,83%05/02 
 US SojabohnenölMärz 201631,2331,2431,7031,22-0,02-0,05%05/02 
 US Sojabohnen MealMärz 2016266,34267,60270,30265,61-1,26-0,47%05/02 
 Baumwolle Nr.2März 201659,9860,2360,5959,84-0,26-0,42%05/02 
 US KakaoMärz 20162.796,502.765,502.822,502.754,00+31,00+1,12%05/02 
 London KakaoMärz 20161.997,001.967,002.023,001.965,00+30,00+1,53%05/02 
 US Kaffee CMärz 2016120,38123,03123,98120,15-2,65-2,15%05/02 
 London KaffeeMärz 20161.428,001.437,001.454,001.417,00-9,00-0,63%05/02 
 US Zucker Nr.11März 201613,3312,9413,3512,97+0,39+3,02%05/02 
 London ZuckerMärz 2016395,85392,05399,25391,80+3,80+0,97%05/02 
 OrangensaftMärz 2016134,35136,65137,63133,30-2,30-1,68%05/02 
 ViehApr. 2016134,08135,65136,69133,21-1,58-1,16%05/02 
 Magere SchweineFeb. 201664,8965,1366,0864,14-0,24-0,36%05/02 
 MastrindMärz 2016153,24157,95159,39153,00-4,71-2,98%05/02 
 Holz252,600,00256,40242,40+252,60+0,00%05/02 
 Hafer200,50202,60203,20200,40-2,10-1,04%05/02 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.