Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
8
 

Aktuelle Rohstoffpreise

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr 151.210,101.210,101.211,501.208,100,000,00%6:54:44
 SilberMay 1516,59516,62416,66516,548-0,029-0,17%6:54:44
 KupferMay 152,6862,6912,6982,671-0,006-0,20%6:54:44
 PlatinumApr 151.175,601.174,351.180,251.173,10+1,25+0,11%6:54:11
 PalladiumJun 15810,10810,20814,50809,80-0,10-0,01%6:54:08
 RohölApr 1548,9848,1749,1948,67+0,81+1,67%6:54:35
 Brent ÖlApr 1560,9360,4961,1260,47+0,44+0,73%6:54:47
 ErdgasApr 152,6872,6992,7122,686-0,012-0,44%6:54:41
 HeizölApr 151,91241,90141,92101,9014+0,0111+0,58%6:54:47
 London ÖlgasMar 15584,13580,38585,13580,50+3,75+0,65%6:54:26
 CO2-EmissionsrechteDec 157,137,137,547,06-0,33-4,36%26/02
 US WeizenMay 15499,63500,00500,50498,13-0,38-0,08%6:39:11
 London WeizenMay 15117,50117,50118,58116,50-0,88-0,74%26/02
 Grober ReisMar 1510,39510,41010,43010,350-0,015-0,14%6:50:47
 US MaisMay 15388,38388,38388,38387,130,000,00%6:42:53
 US SojabohnenMay 151.033,381.026,631.033,751.023,75+6,75+0,66%6:54:47
 US SojabohnenölMay 1532,5132,0232,5132,00+0,49+1,53%6:52:26
 Baumwolle Nr.2May 1565,2865,2465,4665,07+0,04+0,05%6:51:35
 US KakaoMay 152.990,502.990,502.991,502.927,50+22,00+0,74%26/02
 London KakaoMar 152.020,002.020,002.020,001.984,00+20,00+1,00%26/02
 US Kaffee CMay 15140,63140,63144,68140,33-1,80-1,26%26/02
 London KaffeeMar 151.832,001.832,001.855,001.826,00-19,00-1,03%26/02
 US Zucker Nr.11May 1513,9713,9714,0213,82+0,14+1,01%26/02
 London ZuckerMay 15375,55375,55376,55371,75+3,80+1,02%26/02
 OrangensaftMar 15121,75121,75124,30120,68-1,80-1,46%26/02
 ViehApr 15149,76149,76149,88146,95+2,81+1,91%26/02
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.