Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/JPY15,8615,8915,850,000,00%4:37:24
JPY/EGP0,06320,06310,0629-0,0001-0,16%4:37:24
EGP/PKR13,186013,182013,1730-0,0090-0,07%4:36:49
CNY/EGP1,24901,24611,2443+0,0005+0,04%4:37:05
HKD/EGP1,00010,99800,9964+0,0002+0,02%4:36:09
INR/EGP0,12240,12220,1219-0,0002-0,16%4:37:09
PHP/EGP0,17180,17160,1712-0,0002-0,12%4:37:13
SGD/EGP5,73505,73455,7129-0,0138-0,24%4:37:17
THB/EGP0,22870,22850,2279-0,0002-0,09%4:37:18
TWD/EGP0,25040,25030,2481+0,0015+0,60%4:37:19
EGP/GBP0,08300,08300,0829+0,0001+0,12%4:37:24
GBP/EGP12,092012,066012,0435-0,0050-0,04%4:37:26
EGP/EUR0,11720,11730,1170+0,0002+0,17%4:37:24
EUR/EGP8,55608,54808,5240-0,0150-0,18%4:37:07
CHF/EGP8,21678,20448,1843-0,0074-0,09%4:37:05
DKK/EGP1,14631,14551,1421-0,0022-0,19%4:37:06
NOK/EGP0,95820,95770,9547-0,0016-0,17%4:37:11
PLN/EGP2,03532,03362,0273-0,0038-0,19%4:37:13
RUB/EGP0,13620,13600,1357-0,0001-0,07%4:37:15
SEK/EGP0,91430,91400,9112-0,0022-0,24%4:37:17
TRY/EGP2,89172,88762,8807-0,0032-0,11%4:36:22
EGP/USD0,1300,1290,1290,0000,00%4:37:24
USD/EGP7,75607,73777,7261+0,0039+0,05%4:37:35
CAD/EGP6,12746,11386,1016+0,0004+0,01%4:37:04
MXN/EGP0,49360,49250,4916+0,0004+0,08%4:37:11
EGP/AED0,47520,47540,4747-0,0002-0,04%4:37:24
AED/EGP2,11132,10662,1035+0,0008+0,04%4:37:02
EGP/SAR0,48570,48550,48470,00000,00%4:37:24
SAR/EGP2,06752,06292,0600+0,0001+0,00%4:37:15
ILS/EGP2,05692,05342,0460+0,0015+0,07%4:37:08
ARS/EGP0,85040,84870,8474+0,0002+0,02%4:37:03
BRL/EGP2,47042,46492,4556-0,0011-0,04%4:37:03
VEF/EGP1,23071,22801,2261+0,0004+0,03%4:37:20
AUD/EGP5,80535,79835,7722-0,0086-0,15%4:37:03
NZD/EGP5,17335,16975,1524-0,0115-0,22%4:37:13
ZAR/EGP0,62580,62460,62320,00000,00%4:37:21

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD110,272110,040109,688-0,199-0,18%4:37:36
GBP/DZD155,820155,295155,035-0,075-0,05%4:37:10
USD/DZD99,97299,55899,4580,0000,00%4:37:23

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB23,140423,048122,8904-0,1577-0,68%4:37:36
GBP/ETB32,680032,326532,2745+0,0520+0,16%4:37:31
USD/ETB20,948020,746520,7220-0,0245-0,12%4:37:04

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,23991,24211,2389-0,0026-0,21%4:37:36
ZAR/BWP0,80750,80710,8052+0,0016+0,20%4:37:11
EUR/BWP11,191511,041311,0315-0,0098-0,09%4:37:04
GBP/BWP15,805015,579015,5525+0,0265+0,17%4:36:50
USD/BWP10,13109,99819,9863-0,0118-0,12%4:37:02

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.836,061.808,061.804,97+3,09+0,17%4:37:36
GBP/BIF2.592,902.553,352.549,25+4,10+0,16%4:37:06
USD/BIF1.662,301.636,951.605,00+31,95+1,99%4:37:15

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%4:37:19
GBP/XOF925,84927,88925,55-1,98-0,21%4:37:07
HUF/XOF2,07072,07922,0697-0,0076-0,37%4:37:07
ISK/XOF4,45754,46214,4575-0,0046-0,10%4:37:09
NOK/XOF73,3873,6673,35-0,22-0,31%4:37:11
PLN/XOF155,86156,39155,74-0,51-0,33%4:37:15
RUB/XOF10,4310,4510,43-0,02-0,20%4:37:15
SEK/XOF70,0270,2970,00-0,26-0,37%4:37:17
TRY/XOF221,44222,06221,43-0,55-0,25%4:36:22
USD/XOF593,870594,490593,870-0,620-0,10%4:37:18
CAD/XOF469,20470,10468,83-0,68-0,14%4:37:05
MXN/XOF37,8037,8637,77-0,03-0,07%4:37:11
AED/XOF161,69161,85161,69-0,17-0,10%4:37:02
ILS/XOF157,52157,77157,38-0,10-0,06%4:37:09
SAR/XOF158,33158,54158,32-0,21-0,13%4:37:16
ARS/XOF65,1265,2165,12-0,08-0,12%4:37:03
BRL/XOF189,18189,53188,61-0,35-0,18%4:37:04
VEF/XOF94,2594,3594,25-0,10-0,10%4:37:21
AUD/XOF444,57445,99443,50-1,30-0,29%4:37:03
NZD/XOF396,17397,59395,87-1,42-0,36%4:37:13
HKD/XOF76,5976,6876,59-0,08-0,11%4:36:10
INR/XOF9,37299,39739,3670-0,0241-0,26%4:37:09
JPY/XOF4,84224,85124,8365-0,0084-0,17%4:37:09
PHP/XOF13,155913,191813,1504-0,0359-0,27%4:37:13
PKR/XOF5,84375,84985,8369+0,0068+0,12%4:37:13
SGD/XOF439,19440,89438,83-1,66-0,38%4:37:18
THB/XOF17,5217,5717,51-0,05-0,26%4:37:19
TWD/XOF19,1819,2219,09+0,10+0,52%4:37:20
ZAR/XOF47,9248,0447,89-0,07-0,15%4:37:22

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%4:37:28
GBP/XAF926,360926,360924,890+1,470+0,16%4:36:49
CHF/XAF629,17630,95628,90-1,58-0,25%4:37:06
DKK/XAF87,7788,1087,73-0,31-0,35%4:37:07
HUF/XAF2,07052,07932,0695-0,0080-0,38%4:37:07
ISK/XAF4,45704,46254,4570-0,0055-0,12%4:37:09
NOK/XAF73,3773,6773,34-0,24-0,32%4:37:11
PLN/XAF155,85156,40155,73-0,54-0,35%4:37:15
RUB/XAF10,4310,4510,43-0,02-0,21%4:37:15
SEK/XAF70,0170,3069,99-0,27-0,39%4:37:17
TRY/XAF221,42222,08221,41-0,59-0,26%4:36:22
USD/XAF593,810594,540593,810-0,730-0,12%4:37:31
CAD/XAF469,16470,14468,79-0,76-0,16%4:37:05
MXN/XAF37,8037,8637,77-0,03-0,09%4:37:11
VND/XAF0,02730,02730,0271+0,0002+0,74%4:36:49
CNY/XAF95,6495,7595,63-0,12-0,12%4:37:05
HKD/XAF76,5876,6976,58-0,10-0,13%4:36:10
INR/XAF9,37209,39819,3661-0,0258-0,27%4:37:09
JPY/XAF4,84174,85164,8360-0,0093-0,19%4:37:09
PHP/XAF13,154613,192913,1490-0,0383-0,29%4:37:13
PKR/XAF5,84315,85035,8374+0,0057+0,10%4:37:13
SGD/XAF439,14440,92438,79-1,75-0,40%4:37:17
THB/XAF17,5117,5717,51-0,05-0,29%4:37:19
TWD/XAF19,1819,2419,09+0,09+0,46%4:37:20
AED/XAF161,67161,87161,67-0,20-0,12%4:37:02
ILS/XAF157,50157,78157,39-0,13-0,08%4:37:09
SAR/XAF158,32158,55158,30-0,23-0,14%4:37:16
ARS/XAF65,1265,2265,11-0,08-0,13%4:37:02
BRL/XAF189,17189,55188,59-0,38-0,20%4:37:04
VEF/XAF94,2494,3594,24-0,12-0,12%4:37:21
AUD/XAF444,53446,02443,34-1,38-0,31%4:37:03
NZD/XAF396,13397,63395,83-1,50-0,38%4:37:13
ZAR/XAF47,9148,0447,89-0,08-0,16%4:37:22

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF199,69197,16195,19-1,97-1,00%4:37:02
GBP/DJF281,98275,63275,21+0,42+0,15%4:37:14
USD/DJF177,72177,72177,720,000,00%4:37:11

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%06/07
GBP/GMD62,59161,72961,729+0,000+0,00%06/07
USD/GMD40,850039,850039,6500+0,2000+0,50%4:37:02

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/USD0,24740,24600,2458+0,0002+0,08%4:37:22
USD/GHS4,08754,06483,9700+0,0948+2,39%4:37:35
GHS/EUR0,22400,22270,2196+0,0031+1,41%4:37:07
EUR/GHS4,51484,55414,4898-0,0643-1,41%4:37:18

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF8.087,908.441,707.997,90-443,80-5,26%4:37:11
USD/GNF7.321,707.365,007.240,20-124,80-1,69%4:37:22

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%4:37:05
USD/CVE99,82899,82898,950+0,878+0,89%4:37:11

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES112,470110,810110,440-0,310-0,28%4:37:07
GBP/KES158,930156,360156,050-0,225-0,14%4:37:09
CHF/KES107,99106,34106,04-0,22-0,21%4:37:05
DKK/KES15,0714,8514,80-0,04-0,29%4:37:07
HUF/KES0,35540,35040,3491-0,0012-0,34%4:37:07
ISK/KES0,76500,75230,7514-0,0006-0,08%4:37:09
NOK/KES12,6012,4112,37-0,03-0,26%4:37:11
PLN/KES26,7526,3626,27-0,08-0,31%4:37:13
RUB/KES1,78961,76151,7578-0,0031-0,18%4:37:15
SEK/KES12,0211,8511,80-0,04-0,35%4:37:17
TRY/KES38,0037,4237,32-0,08-0,23%4:36:22
USD/KES101,920100,228100,106-0,083-0,08%4:37:02
CAD/KES80,5379,2379,07-0,09-0,11%4:37:04
MXN/KES6,48716,38056,3685-0,0033-0,05%4:37:11
AED/KES27,7527,2927,25-0,02-0,09%4:37:02
ILS/KES27,0326,6026,52-0,01-0,04%4:37:09
SAR/KES27,1726,7326,69-0,03-0,11%4:37:15
ARS/KES11,1810,9910,98-0,01-0,08%4:37:03
BRL/KES32,4731,9431,83-0,05-0,16%4:37:03
VEF/KES16,1715,9115,89-0,01-0,08%4:37:21
AUD/KES76,3075,1674,76-0,20-0,27%4:37:03
NZD/KES67,9967,0166,75-0,23-0,34%4:37:13
CNY/KES16,4116,1416,12-0,01-0,08%4:37:05
HKD/KES13,143712,927612,9097-0,0124-0,10%4:36:09
INR/KES1,60861,58381,5794-0,0037-0,23%4:37:09
JPY/KES0,83100,81770,8160-0,0013-0,16%4:37:09
PHP/KES2,25792,22352,2177-0,0055-0,25%4:37:13
PKR/KES1,00290,98630,9836+0,0014+0,14%4:37:13
SGD/KES75,3774,3274,02-0,26-0,36%4:37:17
THB/KES3,00612,96172,9524-0,0072-0,24%4:37:18
TWD/KES3,29203,24333,2164+0,0168+0,52%4:37:20
ZAR/KES8,238,108,08-0,00-0,04%4:37:22

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%06/07

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL13,911213,681213,6394+0,0418+0,31%4:37:05
USD/LSL8,00008,00008,00000,00000,00%06/07

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,53861,51951,5086-0,0109-0,72%4:37:18
USD/LYD1,39301,37001,3658-0,0042-0,31%4:37:06

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.693,163.643,163.619,38+23,78+0,66%4:37:05
USD/MGA3.343,303.301,953.298,05-3,90-0,12%4:37:14

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK489,387495,639485,387-10,252-2,07%4:37:03
GBP/MWK691,130685,480684,390+1,090+0,16%4:37:11
USD/MWK443,020451,000439,400-11,600-2,57%4:37:22

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09530,09280,0925+0,0003+0,32%4:37:24
EUR/MAD11,090010,820010,7800-0,0300-0,28%4:37:21
GBP/MAD15,670015,275515,2235-0,0230-0,15%4:37:31
CHF/MAD10,406310,385910,3501+0,0011+0,01%4:37:05
DKK/MAD1,45181,44981,4444-0,0013-0,09%4:37:07
NOK/MAD1,21351,21211,2074-0,0007-0,06%4:37:11
PLN/MAD2,57772,57372,5642-0,0022-0,09%4:37:13
RUB/MAD0,17250,17220,1715+0,0001+0,06%4:37:15
SEK/MAD1,15801,15681,1522-0,0015-0,13%4:37:17
TRY/MAD3,66233,65503,6403-0,0001-0,00%4:36:22
USD/MAD9,80509,79959,7578-0,0030-0,03%4:37:32
CAD/MAD7,76047,74097,7133+0,0082+0,11%4:37:04
MXN/MAD0,62510,62360,6210+0,0010+0,16%4:37:11
AED/MAD2,67402,66802,6567+0,0037+0,14%4:37:02
ILS/MAD2,60502,60062,5839+0,0046+0,18%4:37:09
SAR/MAD2,61852,61302,6014+0,0029+0,11%4:37:15
ARS/MAD1,07701,07491,0702+0,0014+0,13%4:37:02
BRL/MAD3,12883,12203,1084+0,0018+0,06%4:37:03
VEF/MAD1,55871,55521,5487+0,0021+0,14%4:37:21
AUD/MAD7,35247,33917,2987-0,0036-0,05%4:37:03
NZD/MAD6,55196,54546,5111-0,0077-0,12%4:37:13
CNY/MAD1,58181,57821,5717+0,0022+0,14%4:37:05
HKD/MAD1,26661,26381,2587+0,0016+0,13%4:36:09
INR/MAD0,15500,15480,15400,00000,00%4:37:09
PHP/MAD0,21760,21720,2163-0,0001-0,05%4:37:13
SGD/MAD7,26337,25677,2219-0,0098-0,14%4:37:17
THB/MAD0,28970,28930,2883-0,0001-0,03%4:37:18
TWD/MAD0,31720,31680,3133+0,0023+0,73%4:37:20
ZAR/MAD0,79240,79090,7877+0,0007+0,09%4:37:22

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO367,730363,220360,730-2,490-0,69%4:37:07
USD/MRO177,000177,000177,0000,0000,00%06/07

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR40,48039,08038,950-0,070-0,18%4:37:35
GBP/MUR57,02355,15355,052-0,045-0,08%4:36:49
USD/MUR36,57035,35035,3200,0000,00%4:37:02

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN38,9538,6038,50+0,10+0,26%4:37:06
EUR/MZN43,2143,1043,10+0,00+0,00%4:37:28

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD13,911213,681213,6394+0,0418+0,31%4:37:11
CHF/NAD13,345013,159313,1190-0,0305-0,23%4:37:05
DKK/NAD1,86171,83741,8301-0,0061-0,33%4:37:07
GBP/NAD19,6419,3519,31-0,04-0,21%4:37:07
NOK/NAD1,55621,53641,5298-0,0047-0,31%4:37:11
PLN/NAD3,30563,26203,2485-0,0107-0,33%4:37:14
RUB/NAD0,22120,21790,2175-0,0004-0,18%4:37:15
SEK/NAD1,48501,46621,4600-0,0054-0,37%4:37:17
TRY/NAD4,69654,63174,6186-0,0114-0,25%4:36:22
USD/NAD12,595012,400012,3870-0,0130-0,10%4:37:26
CAD/NAD9,95189,80559,7790-0,0133-0,14%4:37:04
MXN/NAD0,80170,78970,7878-0,0006-0,08%4:37:11
AED/NAD3,42913,37603,3724-0,0036-0,11%4:37:02
ILS/NAD3,34073,29083,2826-0,0021-0,06%4:37:09
SAR/NAD3,35803,30683,3022-0,0043-0,13%4:37:16
ARS/NAD1,38121,36031,3582-0,0015-0,11%4:37:02
BRL/NAD4,01233,95333,9340-0,0073-0,18%4:37:03
VEF/NAD1,99881,96791,9658-0,0021-0,11%4:37:21
AUD/NAD9,42869,30259,2506-0,0271-0,29%4:37:03
NZD/NAD8,40218,29318,2572-0,0297-0,36%4:37:13
CNY/NAD2,02851,99701,9949-0,0020-0,10%4:37:05
HKD/NAD1,62431,59941,5974-0,0019-0,12%4:36:09
INR/NAD0,19880,19600,1954-0,0005-0,26%4:37:09
PHP/NAD0,27900,27520,2743-0,0008-0,29%4:37:13
SGD/NAD9,31459,19619,1545-0,0348-0,38%4:37:17
THB/NAD0,37150,36640,3653-0,0010-0,27%4:37:18
TWD/NAD0,40680,40120,3981+0,0020+0,50%4:37:20
ZAR/NAD1,01621,00200,9989-0,0015-0,15%4:37:22

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN222,530221,040219,530-1,510-0,68%4:37:07
GBP/NGN167,630167,625167,6250,0000,00%06/07
USD/NGN201,480199,050198,760-0,290-0,15%4:37:34

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF832,580817,580817,510+0,070+0,01%4:37:03
USD/RWF753,770740,190690,000+50,190+7,27%4:37:10

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%06/07
GBP/ZMK8.436,008.311,758.311,750,000,00%06/07
USD/ZMK5.233,205.156,105.156,100,000,00%06/07

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%4:37:02
USD/STD22.177,022.177,022.122,5+54,5+0,25%4:37:18

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR13,324014,498013,3230-1,1700-8,07%4:37:07
GBP/SCR18,827020,459518,8270-1,6260-7,95%4:37:31
USD/SCR13,730013,112512,9650-0,1285-0,98%4:37:24

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS799,50764,80759,50-5,30-0,69%4:37:35
USD/SOS719,00696,00695,000,000,00%4:37:13

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/AUD0,10790,10800,1076+0,0002+0,19%4:37:21
AUD/ZAR9,28429,29429,2532-0,0143-0,15%4:37:06
ZAR/NZD0,12090,12110,1207+0,0002+0,17%4:37:22
NZD/ZAR8,27118,28748,2556-0,0223-0,27%4:37:35
ZAR/JPY9,93009,92009,89000,00000,00%4:37:36
JPY/ZAR0,10110,10110,1008-0,0001-0,10%4:37:30
ZAR/THB2,73812,73652,7292+0,0036+0,13%4:37:13
THB/ZAR0,36590,36650,3655-0,0004-0,11%4:37:19
ZAR/SGD0,10930,10930,1088+0,0003+0,28%4:37:22
SGD/ZAR9,16829,18849,1511-0,0224-0,24%4:37:36
ZAR/HKD0,62580,62670,62520,00000,00%4:37:15
HKD/ZAR1,59931,59941,5958+0,0001+0,01%4:36:49
ZAR/KRW91,30691,22390,854+0,302+0,33%4:37:11
KRW/ZAR1,09711,10071,0962-0,0035-0,32%4:37:19
ZAR/INR5,11615,12075,1056+0,0099+0,19%4:36:49
INR/ZAR0,19580,19580,1953-0,0002-0,10%4:37:09
ZAR/TWD2,56722,49582,4941-0,0016-0,06%4:37:18
TWD/ZAR0,40060,40130,3973+0,0026+0,65%4:37:20
ZAR/CNY0,50200,50190,5006+0,0001+0,02%4:36:49
CNY/ZAR1,99711,99721,9926+0,0003+0,02%4:37:05
ZAR/IDR1.094,201.080,601.074,90-1,60-0,15%4:37:32
ZAR/MYR0,30740,30950,3071-0,0017-0,55%4:37:19
MYR/ZAR3,25833,26283,2551-0,0062-0,19%4:37:10
ZAR/PHP3,64623,64713,6372+0,0061+0,17%4:37:22
PHP/ZAR0,27480,27500,2742-0,0003-0,11%4:37:13
ZAR/PKR4,64154,63804,63800,00000,00%06/07
ZAR/LKR11,0410,8110,77-0,01-0,12%4:37:22
ZAR/NPR8,318,208,18-0,01-0,17%4:37:22
ZAR/GBP0,05180,05180,0517+0,0001+0,19%4:37:22
GBP/ZAR19,332219,337919,3039-0,0180-0,09%4:37:34
ZAR/CHF0,07620,07620,0761+0,0001+0,13%4:37:21
CHF/ZAR13,138013,148013,1205-0,0170-0,13%4:37:31
ZAR/DKK0,54620,54600,5447+0,0012+0,22%4:37:24
DKK/ZAR1,83301,83601,8314-0,0036-0,20%4:37:38
ZAR/NOK0,65330,65330,6515+0,0011+0,17%4:37:08
NOK/ZAR1,53261,53501,5307-0,0025-0,16%4:37:11
ZAR/PLN0,30780,30770,3068+0,0005+0,16%4:37:22
PLN/ZAR3,25543,25943,2505-0,0060-0,18%4:37:15
ZAR/TRY0,21640,21660,2161+0,0002+0,09%4:36:25
TRY/ZAR4,62404,62744,6169-0,0049-0,11%4:37:02
ZAR/HUF23,1523,1523,08+0,05+0,22%4:37:22
ZAR/CZK1,98841,98711,9818+0,0027+0,14%4:37:21
ZAR/EUR0,07320,07320,0730+0,0001+0,14%4:37:21
EUR/ZAR13,680513,701913,6648-0,0300-0,22%4:37:42
ZAR/SEK0,68440,68470,6827+0,0015+0,22%4:37:22
SEK/ZAR1,46241,46481,4604-0,0032-0,22%4:37:17
ZAR/ISK10,7810,7710,74-0,00-0,01%4:37:22
ZAR/RON0,32840,32840,3274+0,0007+0,21%4:37:22
ZAR/RUB4,59624,59784,5885+0,0023+0,05%4:37:22
RUB/ZAR0,21780,21790,2175-0,0001-0,05%4:37:15
ZAR/LTL0,23670,23700,2366-0,0001-0,04%4:37:22
ZAR/USD0,08080,08080,08060,00000,00%4:36:25
USD/ZAR12,404012,400612,3733+0,0055+0,04%4:37:39
ZAR/MXN1,26831,26991,2673-0,0008-0,06%4:37:22
MXN/ZAR0,78920,78910,7873+0,0003+0,04%4:36:49
ZAR/CAD0,10210,10230,10210,00000,00%4:37:21
CAD/ZAR9,79959,79599,7777-0,0005-0,01%4:37:07
ZAR/AED0,29640,29680,2962-0,0001-0,03%4:37:21
AED/ZAR3,37693,37613,3695+0,0012+0,04%4:37:02
ZAR/ILS0,30430,30510,3039-0,0002-0,07%4:37:22
ILS/ZAR3,29003,29073,2771+0,0026+0,08%4:37:09
ZAR/JOD0,05740,05730,05710,00000,00%4:37:22
ZAR/SAR0,30300,30310,3024-0,0001-0,03%4:37:22
SAR/ZAR3,30703,30643,2997+0,0004+0,01%4:37:16
ZAR/BHD0,03070,03050,03040,00000,00%4:37:21
ZAR/OMR0,03120,03110,03100,00000,00%4:37:22
ZAR/QAR0,29410,29420,2936-0,0001-0,03%4:37:22
ZAR/LBP124,32121,89121,34-0,37-0,30%4:37:22
ZAR/ARS0,73600,73680,7353-0,0003-0,04%4:37:21
ARS/ZAR1,36011,36001,3573+0,0004+0,03%4:37:02
ZAR/BRL0,25360,25410,2531+0,0001+0,04%4:37:21
BRL/ZAR3,95123,95033,9359-0,0017-0,04%4:37:04
ZAR/CLP51,8351,8751,76-0,02-0,04%4:37:21
ZAR/VEF0,50910,50920,5082-0,0002-0,04%4:37:22
VEF/ZAR1,96851,96791,9639+0,0008+0,04%4:37:21
ZAR/BBD0,16520,16200,1615-0,0002-0,12%4:37:21
ZAR/JMD9,449,339,30-0,02-0,17%4:37:22
ZAR/XCD0,21920,21840,21790,00000,00%4:37:22
ZAR/BWP0,80750,80710,8052+0,0016+0,20%4:37:11
BWP/ZAR1,23991,24211,2389-0,0026-0,21%4:37:36
ZAR/EGP0,62580,62460,62320,00000,00%4:37:21
ZAR/MAD0,79240,79090,7877+0,0007+0,09%4:37:22
ZAR/KES8,238,108,08-0,00-0,04%4:37:22
ZAR/NAD1,01621,00200,9989-0,0015-0,15%4:37:22
ZAR/XAF47,9148,0447,89-0,08-0,16%4:37:22
ZAR/XOF47,9248,0447,89-0,07-0,15%4:37:22
ZAR/PAB0,08240,08080,0805-0,0001-0,12%4:37:22

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG6,64136,63676,5913-0,0454-0,68%4:37:32
USD/SDG6,01215,97365,9668-0,0068-0,11%4:37:31

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL13,892113,692113,6464+0,0457+0,33%4:37:18
GBP/SZL19,617019,334519,3040+0,0305+0,16%4:37:06
USD/SZL12,577012,400012,3960-0,0040-0,03%4:37:31

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.504,512.454,512.249,27+205,24+9,12%4:37:22
GBP/TZS3.536,903.466,303.460,60+5,70+0,16%4:37:32
USD/TZS2.267,402.224,602.222,15-2,45-0,11%4:37:36

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,32640,32740,3256-0,0003-0,09%4:36:50
GBP/TND3,07773,07113,0543+0,0034+0,11%4:37:31
EUR/TND2,17812,17352,1638-0,0003-0,01%4:37:26
USD/TND1,97421,97011,9579+0,0034+0,17%4:36:49

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.825,503.780,503.748,80+31,70+0,85%4:37:06
GBP/UGX5.401,305.337,805.330,05+7,75+0,15%4:37:15
USD/UGX3.463,403.426,403.422,65-3,75-0,11%4:37:33