Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
12
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/JPY15,8315,9015,66+0,09+0,57%06/03
JPY/EGP0,06340,06380,0629-0,0003-0,47%06/03
EGP/PKR13,359013,350513,3420-0,0080-0,06%06/03
CNY/EGP1,22191,22671,2157+0,0006+0,05%06/03
HKD/EGP0,98670,99040,9817-0,0002-0,02%06/03
INR/EGP0,12190,12290,1209-0,0008-0,65%06/03
PHP/EGP0,17350,17440,1719+0,0001+0,06%06/03
SGD/EGP5,55495,60585,5130-0,0264-0,47%06/03
THB/EGP0,23470,23730,2338-0,0011-0,47%06/03
TWD/EGP0,24350,24440,2410+0,0005+0,21%06/03
EGP/GBP0,08710,08730,0859+0,0011+1,28%06/03
GBP/EGP11,514011,649011,4735-0,1495-1,29%06/03
EGP/EUR0,12080,12110,1188+0,0020+1,68%06/03
EUR/EGP8,30108,41508,2760-0,1390-1,65%06/03
CHF/EGP7,76067,86317,7302-0,0975-1,24%06/03
DKK/EGP1,11411,12941,1090-0,0186-1,65%06/03
NOK/EGP0,96820,98860,9640-0,0227-2,30%06/03
PLN/EGP2,00852,03571,9997-0,0285-1,40%06/03
RUB/EGP0,12670,12870,1250+0,0012+0,96%06/03
SEK/EGP0,90410,91520,8969-0,0132-1,44%06/03
TRY/EGP2,91922,96212,8815-0,0157-0,54%06/03
EGP/USD0,1310,1310,1300,0000,00%06/03
USD/EGP7,65707,68387,6150+0,0030+0,04%06/03
CAD/EGP6,06316,13146,0374-0,0662-1,08%06/03
MXN/EGP0,49360,50340,4914-0,0102-2,03%06/03
EGP/AED0,48120,48230,4780-0,0002-0,04%06/03
AED/EGP2,08372,09202,0732-0,0002-0,01%06/03
EGP/SAR0,49180,49250,4881-0,0003-0,06%06/03
SAR/EGP2,04122,04882,0306+0,0003+0,01%06/03
ILS/EGP1,90381,91861,8900-0,0136-0,71%06/03
ARS/EGP0,87460,87800,8665-0,0001-0,01%06/03
BRL/EGP2,49982,55512,4832-0,0484-1,91%06/03
VEF/EGP1,78191,78811,7721+0,0010+0,06%06/03
AUD/EGP5,90775,98615,8742-0,0485-0,82%06/03
NZD/EGP5,63455,72985,6069-0,0935-1,64%06/03
ZAR/EGP0,63600,64900,6304-0,0102-1,58%06/03

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD104,430105,471103,926-1,514-1,44%06/03
GBP/DZD144,860145,830144,090-1,415-0,97%06/03
USD/DZD96,29496,21095,450+0,237+0,25%06/03

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB22,524022,499522,2740-0,2255-1,00%06/03
GBP/ETB31,243031,106530,8960-0,1470-0,47%06/03
USD/ETB20,576020,416020,3475-0,0150-0,07%06/03

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,22211,22951,1964+0,0089+0,73%06/03
ZAR/BWP0,82020,83570,8133-0,0060-0,73%06/03
EUR/BWP10,852810,774810,6928-0,0820-0,76%06/03
GBP/BWP15,053014,899014,8315-0,0360-0,24%06/03
USD/BWP9,91359,77759,7514+0,0160+0,16%06/03

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.745,391.720,631.717,39-3,24-0,19%06/03
GBP/BIF2.421,002.382,152.374,00+8,15+0,34%06/03
USD/BIF1.595,001.570,001.561,40-4,00-0,25%06/03

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%06/03
GBP/XOF900,93910,57900,75-3,93-0,43%06/03
HUF/XOF2,12462,16762,1240-0,0172-0,80%06/03
ISK/XOF4,42074,42074,3914+0,0219+0,50%06/03
NOK/XOF75,8177,1175,76-1,06-1,37%06/03
PLN/XOF157,25159,78157,25-0,74-0,47%06/03
RUB/XOF9,9210,089,73+0,19+1,92%06/03
SEK/XOF70,7971,6570,50-0,38-0,53%06/03
TRY/XOF228,45232,64226,45+0,77+0,34%06/03
USD/XOF599,220599,220593,660+5,560+0,94%06/03
CAD/XOF474,67481,03474,55-0,76-0,16%06/03
MXN/XOF38,6439,4938,61-0,44-1,12%06/03
AED/XOF163,14163,14161,63+1,51+0,94%06/03
ILS/XOF149,05150,02148,36+0,34+0,23%06/03
SAR/XOF159,81159,84158,29+1,52+0,96%06/03
ARS/XOF68,4868,5367,84+0,63+0,92%06/03
BRL/XOF195,71200,77195,15-1,93-0,98%06/03
VEF/XOF139,44139,44138,15+1,29+0,94%06/03
AUD/XOF462,54470,03461,63+0,55+0,12%06/03
NZD/XOF441,15450,01440,91-3,15-0,71%06/03
HKD/XOF77,2577,2576,53+0,70+0,92%06/03
INR/XOF9,54329,60909,4896+0,0267+0,28%06/03
JPY/XOF4,96004,99724,9391+0,0184+0,37%06/03
PHP/XOF13,587813,606113,4419+0,1330+0,99%06/03
PKR/XOF5,88195,89205,8288+0,0531+0,91%06/03
SGD/XOF434,91438,06432,89+1,93+0,45%06/03
THB/XOF18,3718,5118,29+0,07+0,41%06/03
TWD/XOF19,0519,1218,84+0,21+1,12%06/03
ZAR/XOF49,7750,8949,54-0,36-0,71%06/03

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%06/03
GBP/XAF909,740909,740905,050+4,690+0,52%06/03
CHF/XAF607,63615,43607,50-1,90-0,31%06/03
DKK/XAF87,2388,2887,23-0,64-0,73%06/03
HUF/XAF2,12472,16762,1241-0,0172-0,80%06/03
ISK/XAF4,42084,42084,3914+0,0219+0,50%06/03
NOK/XAF75,8177,1175,76-1,06-1,37%06/03
PLN/XAF157,26159,79157,26-0,74-0,47%06/03
RUB/XAF9,9210,089,73+0,19+1,92%06/03
SEK/XAF70,7971,6670,50-0,38-0,53%06/03
TRY/XAF228,46232,65226,45+0,77+0,34%06/03
USD/XAF599,240599,240593,680+5,560+0,94%06/03
CAD/XAF474,68481,05474,57-0,76-0,16%06/03
MXN/XAF38,6439,4938,61-0,44-1,12%06/03
VND/XAF0,02810,02810,0278+0,0003+1,08%06/03
CNY/XAF95,6795,6794,73+0,94+0,99%06/03
HKD/XAF77,2577,2676,54+0,71+0,92%06/03
INR/XAF9,54369,60949,4899+0,0268+0,28%06/03
JPY/XAF4,96024,99744,9393+0,0184+0,37%06/03
PHP/XAF13,588213,606613,4423+0,1329+0,99%06/03
PKR/XAF5,88215,89225,8147+0,0531+0,91%06/03
SGD/XAF434,93438,07432,90+1,93+0,45%06/03
THB/XAF18,3718,5118,29+0,07+0,41%06/03
TWD/XAF19,0519,1218,84+0,21+1,12%06/03
AED/XAF163,15163,15161,63+1,51+0,94%06/03
ILS/XAF149,06150,03148,36+0,34+0,23%06/03
SAR/XAF159,81159,85158,30+1,52+0,96%06/03
ARS/XAF68,4868,5467,84+0,63+0,92%06/03
BRL/XAF195,72200,78195,16-1,93-0,98%06/03
VEF/XAF139,45139,45138,16+1,29+0,94%06/03
AUD/XAF462,55470,16461,65+0,55+0,12%06/03
NZD/XAF441,16450,03440,92-3,15-0,71%06/03
ZAR/XAF49,7750,8949,54-0,36-0,71%06/03

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF198,66196,13194,16-1,97-1,00%06/03
GBP/DJF275,56271,20269,32-1,29-0,48%06/03
USD/DJF177,72177,72177,720,000,00%06/03

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%05/03
GBP/GMD62,59161,72961,729+0,000+0,00%05/03
USD/GMD43,610043,110043,1000+0,0050+0,01%06/03

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/USD0,28370,28450,2819-0,0026-0,91%06/03
USD/GHS3,56003,55003,4950+0,0500+1,43%06/03
GHS/EUR0,25920,25750,2575+0,0000+0,00%06/03
EUR/GHS3,90833,88393,8833-0,0006-0,02%06/03

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF8.029,408.016,407.939,40-77,00-0,96%06/03
USD/GNF7.320,007.274,407.100,00-10,00-0,14%06/03

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%06/03
USD/CVE101,500102,10099,300+1,300+1,31%06/03

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES100,870100,79098,850-1,690-1,68%06/03
GBP/KES139,830139,405137,055-1,860-1,34%06/03
CHF/KES94,2993,9092,40-1,18-1,26%06/03
DKK/KES13,5413,5113,26-0,22-1,63%06/03
HUF/KES0,32970,33020,3231-0,0057-1,73%06/03
ISK/KES0,68600,67760,6718-0,0031-0,46%06/03
NOK/KES11,7711,8311,52-0,27-2,30%06/03
PLN/KES24,4124,3323,92-0,34-1,40%06/03
RUB/KES1,53971,53951,4942+0,0143+0,96%06/03
SEK/KES10,9910,9510,72-0,16-1,43%06/03
TRY/KES35,4535,4334,45-0,22-0,62%06/03
USD/KES92,99291,45591,058-0,021-0,02%06/03
CAD/KES73,6773,2972,14-0,80-1,10%06/03
MXN/KES5,99696,01675,8693-0,1234-2,06%06/03
AED/KES25,3224,9024,79-0,01-0,02%06/03
ILS/KES23,1322,8822,58-0,17-0,72%06/03
SAR/KES24,8024,3824,28-0,00-0,00%06/03
ARS/KES10,6310,4510,37-0,00-0,04%06/03
BRL/KES30,3730,5929,69-0,59-1,93%06/03
VEF/KES21,6421,2821,19-0,01-0,02%06/03
AUD/KES71,7871,5870,20-0,59-0,83%06/03
NZD/KES68,4668,5067,02-1,13-1,65%06/03
CNY/KES14,8514,6014,540,000,00%06/03
HKD/KES11,988411,789811,7366-0,0044-0,04%06/03
INR/KES1,48101,46601,4427-0,0099-0,68%06/03
JPY/KES0,76980,76140,7518-0,0044-0,58%06/03
PHP/KES2,10872,07432,0551+0,0005+0,02%06/03
PKR/KES0,91280,89770,8918-0,0004-0,04%06/03
SGD/KES67,4966,7965,94-0,34-0,51%06/03
THB/KES2,85082,82022,7922-0,0154-0,55%06/03
TWD/KES2,95702,91112,8816+0,0046+0,16%06/03
ZAR/KES7,727,757,54-0,13-1,68%06/03

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%05/03

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL13,135513,034012,9055-0,1285-0,99%06/03
USD/LSL12,050012,080011,7900+0,1800+1,52%06/03

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,51691,50201,4869-0,0151-1,01%06/03
USD/LYD1,38001,36301,3550+0,0050+0,37%06/03

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.260,533.226,463.210,53-15,93-0,49%06/03
USD/MGA2.978,502.932,802.920,05+12,75+0,44%06/03

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK482,987483,101478,987-4,114-0,85%06/03
GBP/MWK669,880667,970664,335-2,275-0,34%06/03
USD/MWK457,000466,000437,530-20,000-4,29%06/03

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09620,09360,0927+0,0006+0,65%06/03
EUR/MAD10,996010,792010,6920-0,0900-0,83%06/03
GBP/MAD15,255014,930514,8390-0,0285-0,19%06/03
CHF/MAD10,024810,08239,9947-0,0161-0,16%06/03
DKK/MAD1,43921,44801,4296-0,0083-0,57%06/03
NOK/MAD1,25071,26701,2471-0,0155-1,23%06/03
PLN/MAD2,59452,61112,5879-0,0083-0,32%06/03
RUB/MAD0,16370,16520,1598+0,0033+2,06%06/03
SEK/MAD1,16791,17401,1607-0,0042-0,36%06/03
TRY/MAD3,76923,80243,7250+0,0188+0,50%06/03
USD/MAD9,88659,88669,7471+0,1063+1,09%06/03
CAD/MAD7,83217,87577,80390,00000,00%06/03
MXN/MAD0,63760,64630,6358-0,0062-0,97%06/03
AED/MAD2,69172,69172,6537+0,0294+1,11%06/03
ILS/MAD2,45922,46012,4368+0,0093+0,38%06/03
SAR/MAD2,63672,63642,5989+0,0289+1,11%06/03
ARS/MAD1,12981,13001,1122+0,0120+1,08%06/03
BRL/MAD3,22913,28763,2125-0,0269-0,83%06/03
VEF/MAD2,30072,30072,2682+0,0251+1,11%06/03
AUD/MAD7,63147,68307,5832+0,0206+0,27%06/03
NZD/MAD7,27847,35447,2561-0,0408-0,56%06/03
CNY/MAD1,57841,57841,5552+0,0179+1,15%06/03
HKD/MAD1,27451,27441,2566+0,0135+1,07%06/03
INR/MAD0,15750,15780,1561+0,0007+0,45%06/03
PHP/MAD0,22420,22370,2207+0,0025+1,13%06/03
SGD/MAD7,17567,18597,1084+0,0435+0,61%06/03
THB/MAD0,30310,30400,3004+0,0017+0,57%06/03
TWD/MAD0,31440,31360,3094+0,0040+1,29%06/03
ZAR/MAD0,82120,83330,8152-0,0045-0,55%06/03

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO350,480348,060343,480-4,580-1,32%06/03
USD/MRO177,000177,000177,0000,0000,00%05/03

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR38,96038,09037,430-0,370-0,98%06/03
GBP/MUR54,03652,66751,927-0,319-0,61%06/03
USD/MUR35,88434,70734,100+0,203+0,59%06/03

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN34,4334,1333,52+0,61+1,82%06/03
EUR/MZN36,5136,4036,40+0,00+0,00%06/03

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD13,135513,034012,9055-0,1285-0,99%06/03
CHF/NAD12,218612,280911,9777+0,0319+0,26%06/03
DKK/NAD1,75411,76101,7177-0,0027-0,15%06/03
GBP/NAD18,1218,1917,76+0,03+0,14%06/03
NOK/NAD1,52441,53661,4974-0,0124-0,81%06/03
PLN/NAD3,16223,17643,0998+0,0032+0,10%06/03
RUB/NAD0,19950,20000,1939+0,0049+2,52%06/03
SEK/NAD1,42351,42641,3911+0,0006+0,04%06/03
TRY/NAD4,59404,60984,4549+0,0416+0,91%06/03
USD/NAD12,050012,080011,7885+0,1800+1,52%06/03
CAD/NAD9,54619,57449,3389+0,0402+0,42%06/03
MXN/NAD0,77710,78210,7618-0,0043-0,55%06/03
AED/NAD3,28073,28893,2095+0,0490+1,52%06/03
ILS/NAD2,99743,00502,9208+0,0240+0,81%06/03
SAR/NAD3,21373,22123,1426+0,0487+1,54%06/03
ARS/NAD1,37701,38041,3402+0,0204+1,51%06/03
BRL/NAD3,93573,96353,8393-0,0161-0,41%06/03
VEF/NAD2,80422,81112,7433+0,0419+1,52%06/03
AUD/NAD9,30149,32799,0936+0,0642+0,70%06/03
NZD/NAD8,87128,90868,6834-0,0122-0,14%06/03
CNY/NAD1,92381,92851,8820+0,0299+1,58%06/03
HKD/NAD1,55351,55741,5194+0,0230+1,50%06/03
INR/NAD0,19190,19240,1867+0,0017+0,89%06/03
PHP/NAD0,27320,27320,2659+0,0042+1,56%06/03
SGD/NAD8,74588,75628,5374+0,0886+1,02%06/03
THB/NAD0,36940,37090,3622+0,0036+0,99%06/03
TWD/NAD0,38320,38290,3730+0,0064+1,70%06/03
ZAR/NAD1,00091,00500,9747-0,0015-0,15%06/03

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN221,230220,930218,230-2,700-1,22%06/03
GBP/NGN300,740305,770300,120-3,575-1,17%06/03
USD/NGN200,150200,485199,350+0,250+0,13%06/03

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF770,320762,970755,320-7,650-1,00%06/03
USD/RWF695,000692,355680,000-2,500-0,37%06/03

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%05/03
GBP/ZMK8.436,008.311,758.311,750,000,00%05/03
USD/ZMK5.233,205.156,105.156,100,000,00%05/03

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%06/03
USD/STD23.225,022.540,022.227,5+310,0+1,39%06/03

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR16,056015,174014,8720+0,0890+0,59%06/03
GBP/SCR22,271021,037020,5690+0,2030+0,98%06/03
USD/SCR14,805013,888513,4870+0,3035+2,24%06/03

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS812,80780,60772,80-7,80-1,00%06/03
USD/SOS723,00700,00700,000,000,00%06/03

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/AUD0,10770,10880,1069-0,0009-0,83%06/03
AUD/ZAR9,29659,35609,1927+0,0732+0,79%06/03
ZAR/NZD0,11280,11370,11190,00000,00%06/03
NZD/ZAR8,87188,94008,7916-0,0030-0,03%06/03
ZAR/JPY10,070010,205010,0100-0,1150-1,13%06/03
JPY/ZAR0,09970,10000,0980+0,0011+1,12%06/03
ZAR/THB2,71292,75562,6896-0,0298-1,09%06/03
THB/ZAR0,36920,37180,3629+0,0040+1,10%06/03
ZAR/SGD0,11460,11630,1141-0,0014-1,21%06/03
SGD/ZAR8,74618,77028,5943+0,0981+1,14%06/03
ZAR/HKD0,64520,65920,6409-0,0106-1,62%06/03
HKD/ZAR1,55371,55891,5153+0,0252+1,65%06/03
ZAR/KRW92,44593,47091,811-0,764-0,82%06/03
KRW/ZAR1,08431,08931,0696+0,0091+0,85%06/03
ZAR/INR5,19465,30295,1643-0,0785-1,49%06/03
INR/ZAR0,19180,19280,1885+0,0019+1,00%06/03
ZAR/TWD2,73972,67042,6622-0,0079-0,30%06/03
TWD/ZAR0,38300,38290,3741+0,0068+1,81%06/03
ZAR/CNY0,52100,53220,5179-0,0089-1,68%06/03
CNY/ZAR1,92401,93091,8789+0,0322+1,70%06/03
ZAR/IDR1.099,101.113,251.080,00-6,00-0,55%06/03
ZAR/MYR0,31230,31290,3039-0,0026-0,84%06/03
MYR/ZAR3,27013,29123,1962+0,0280+0,86%06/03
ZAR/PHP3,68863,74903,6588-0,0429-1,15%06/03
PHP/ZAR0,27310,27340,2672+0,0045+1,68%06/03
ZAR/PKR4,63694,63364,63360,00000,00%05/03
ZAR/LKR11,3011,3310,99-0,19-1,70%06/03
ZAR/NPR8,478,558,31-0,13-1,48%06/03
ZAR/GBP0,05520,05600,0549-0,0002-0,36%06/03
GBP/ZAR18,175018,233117,8616+0,0721+0,40%06/03
ZAR/CHF0,08190,08300,0813-0,0004-0,49%06/03
CHF/ZAR12,221012,308512,0455+0,0535+0,44%06/03
ZAR/DKK0,57140,57800,5664+0,0001+0,02%06/03
DKK/ZAR1,75521,76521,7303+0,0004+0,02%06/03
ZAR/NOK0,65700,66290,6495+0,0045+0,69%06/03
NOK/ZAR1,52381,53831,5087-0,0105-0,68%06/03
ZAR/PLN0,31700,31960,3139-0,0008-0,25%06/03
PLN/ZAR3,16063,18513,1292+0,0068+0,22%06/03
ZAR/TRY0,21800,22150,2173-0,0023-1,04%06/03
TRY/ZAR4,59224,60264,5127+0,0451+0,99%06/03
ZAR/HUF23,4623,5423,24+0,01+0,06%06/03
ZAR/CZK2,09722,11762,0765+0,0042+0,20%06/03
ZAR/EUR0,07660,07760,07610,00000,00%06/03
EUR/ZAR13,082113,151812,8888+0,0003+0,00%06/03
ZAR/SEK0,70340,71190,6994-0,0013-0,18%06/03
SEK/ZAR1,42281,42961,4050+0,0022+0,16%06/03
ZAR/ISK11,2811,5111,21-0,14-1,24%06/03
ZAR/RON0,34060,34430,33780,00000,00%06/03
ZAR/RUB5,01765,16394,9693-0,1332-2,59%06/03
RUB/ZAR0,19940,20120,1937+0,0051+2,63%06/03
ZAR/LTL0,24370,24930,2425-0,0040-1,61%06/03
ZAR/USD0,08320,08500,0827-0,0013-1,54%06/03
USD/ZAR12,056212,105711,7686+0,1988+1,68%06/03
ZAR/MXN1,28801,29111,2780+0,0044+0,34%06/03
MXN/ZAR0,77760,78260,7745-0,0028-0,36%06/03
ZAR/CAD0,10490,10600,1042-0,0007-0,66%06/03
CAD/ZAR9,57009,59809,4358+0,0591+0,62%06/03
ZAR/AED0,30510,31210,3037-0,0051-1,64%06/03
AED/ZAR3,28253,29283,2042+0,0533+1,65%06/03
ZAR/ILS0,33460,34040,3332-0,0032-0,95%06/03
ILS/ZAR2,99613,00142,9360+0,0275+0,93%06/03
ZAR/JOD0,05900,06020,0586-0,0010-1,67%06/03
ZAR/SAR0,31180,31870,3101-0,0053-1,67%06/03
SAR/ZAR3,21223,22473,1380+0,0521+1,65%06/03
ZAR/BHD0,03130,03200,0312-0,0005-1,57%06/03
ZAR/OMR0,03210,03270,0318-0,0005-1,54%06/03
ZAR/QAR0,30270,30940,3011-0,0051-1,66%06/03
ZAR/LBP125,75128,10124,22-2,00-1,57%06/03
ZAR/ARS0,72710,74340,7238-0,0121-1,64%06/03
ARS/ZAR1,37641,38181,3452+0,0218+1,61%06/03
ZAR/BRL0,25460,25550,2525+0,0006+0,24%06/03
BRL/ZAR3,93413,96063,9150-0,0121-0,31%06/03
ZAR/CLP52,1752,8051,86-0,36-0,68%06/03
ZAR/VEF0,35770,36510,3553-0,0060-1,65%06/03
VEF/ZAR2,80582,81472,7387+0,0462+1,68%06/03
ZAR/BBD0,17050,17110,1659-0,0029-1,71%06/03
ZAR/JMD9,719,829,53-0,17-1,69%06/03
ZAR/XCD0,22570,22960,2234-0,0037-1,62%06/03
ZAR/BWP0,82020,83570,8133-0,0060-0,73%06/03
BWP/ZAR1,22211,22951,1964+0,0089+0,73%06/03
ZAR/EGP0,63600,64900,6304-0,0102-1,58%06/03
ZAR/MAD0,82120,83330,8152-0,0045-0,55%06/03
ZAR/KES7,727,757,54-0,13-1,68%06/03
ZAR/NAD1,00091,00500,9747-0,0015-0,15%06/03
ZAR/XAF49,7750,8949,54-0,36-0,71%06/03
ZAR/XOF49,7750,8949,54-0,36-0,71%06/03
ZAR/PAB0,08490,08520,0826-0,0014-1,66%06/03

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG6,59146,60766,5414-0,0662-1,00%06/03
USD/SDG6,02125,99645,9756-0,0046-0,08%06/03

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL13,107813,038012,9078-0,1302-1,00%06/03
GBP/SZL18,180018,028517,9030-0,0875-0,49%06/03
USD/SZL12,050012,080011,7940+0,1800+1,52%06/03

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.057,262.026,482.007,26-19,22-0,95%06/03
GBP/TZS2.853,602.802,002.784,25-11,75-0,42%06/03
USD/TZS1.879,301.838,951.833,60-0,45-0,02%06/03

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,33580,33770,3330+0,0004+0,12%06/03
GBP/TND2,99203,00342,9609-0,0031-0,10%06/03
EUR/TND2,15702,17032,1357-0,0103-0,48%06/03
USD/TND1,98871,98551,9552+0,0285+1,46%06/03

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.281,803.254,103.236,80-17,30-0,53%06/03
GBP/UGX4.552,204.499,404.489,75-0,05-0,00%06/03
USD/UGX2.997,902.956,802.945,05+11,75+0,40%06/03