Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/PKR14,057014,056014,0535-0,0025-0,02%3:10:34
EGP/JPY16,6516,6516,62+0,03+0,17%3:10:31
JPY/EGP0,06020,06020,0600-0,0001-0,17%3:10:31
CNY/EGP1,15201,15131,1473-0,0019-0,17%3:10:06
HKD/EGP0,92480,92260,9215+0,0001+0,01%3:10:09
INR/EGP0,11380,11360,1134-0,0001-0,09%3:10:11
PHP/EGP0,16020,15990,15960,00000,00%3:10:17
SGD/EGP5,45765,44585,4368-0,0002-0,00%3:10:23
THB/EGP0,21850,21790,2173+0,0003+0,14%3:10:24
TWD/EGP0,22770,22730,2270-0,0001-0,04%3:10:25
EGP/AED0,51390,51400,51330,00000,00%3:10:31
AED/EGP1,95231,94801,9455-0,0001-0,01%3:10:02
EGP/SAR0,52550,52530,5247+0,0001+0,02%3:10:31
SAR/EGP1,91041,90601,9036-0,0001-0,01%3:10:20
ILS/EGP1,82061,81681,8136+0,0002+0,01%3:10:10
EGP/EUR0,11390,11390,1138+0,0001+0,09%3:10:31
EUR/EGP8,80608,78608,7790-0,0050-0,06%3:10:29
EGP/GBP0,08940,08940,0892+0,0001+0,11%3:10:31
GBP/EGP11,231011,207011,1910-0,0070-0,06%3:09:48
CHF/EGP7,31337,29897,2888-0,0047-0,06%3:10:06
DKK/EGP1,18371,18101,1796-0,0004-0,03%3:10:07
NOK/EGP0,96940,96980,96530,00000,00%3:10:14
PLN/EGP2,07132,06742,0644-0,0014-0,07%3:10:17
RUB/EGP0,11560,11530,11520,00000,00%3:10:19
SEK/EGP0,93190,93020,9286+0,0005+0,05%3:10:22
TRY/EGP3,08543,08003,0743-0,0016-0,05%3:10:25
EGP/USD0,1400,1400,140-0,000-0,07%3:10:31
USD/EGP7,17077,15507,1460-0,0003-0,00%3:10:09
CAD/EGP6,19396,17696,1691+0,0008+0,01%3:10:04
MXN/EGP0,49230,49190,4904+0,0005+0,10%3:10:13
ARS/EGP0,83860,83670,83570,00000,00%3:10:03
BRL/EGP2,69312,68762,6839-0,0001-0,00%3:10:04
VEF/EGP1,66871,66501,66300,00000,00%3:10:27
AUD/EGP5,85995,85165,8327+0,0055+0,09%3:10:04
NZD/EGP5,58105,56675,5480+0,0141+0,25%3:10:15
ZAR/EGP0,62120,61940,6174+0,0020+0,32%3:10:28

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD106,272105,871105,725-0,035-0,03%3:09:47
GBP/DZD135,540134,995134,840-0,040-0,03%3:10:18
USD/DZD86,53286,14086,113+0,005+0,01%3:10:34

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB25,091225,126324,8412-0,2851-1,13%3:10:33
GBP/ETB32,003031,684031,5880+0,0960+0,30%3:10:29
USD/ETB20,436020,232020,1865+0,0455+0,23%3:10:31

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,21621,22061,2150-0,0053-0,43%3:09:47
ZAR/BWP0,82340,82300,8199+0,0025+0,30%3:09:50
EUR/BWP11,827511,876611,6675-0,2091-1,76%3:10:30
GBP/BWP15,086014,881514,8355+0,0460+0,31%3:10:29
USD/BWP9,63299,50269,4815+0,0211+0,22%3:10:33

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.945,691.938,671.917,69-20,98-1,08%3:09:50
GBP/BIF2.481,502.445,802.438,55+7,25+0,30%3:10:35
USD/BIF1.584,701.564,001.561,90-2,10-0,13%3:10:35

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%3:10:33
GBP/XOF836,73836,94834,53+1,40+0,17%3:10:08
HUF/XOF2,08652,09032,0789+0,0061+0,29%3:10:09
ISK/XOF4,24784,24784,2382+0,0096+0,23%3:10:12
NOK/XOF72,2272,4272,06+0,16+0,23%3:10:15
PLN/XOF154,32154,40153,92+0,25+0,16%3:10:19
RUB/XOF8,618,618,59+0,02+0,23%3:10:20
SEK/XOF69,4369,4769,23+0,20+0,28%3:10:22
TRY/XOF229,87229,89229,27+0,41+0,18%3:10:25
USD/XOF534,240534,240533,040+1,200+0,23%3:10:31
CAD/XOF461,47461,55459,95+1,12+0,24%3:10:06
MXN/XOF36,6836,7136,56+0,12+0,32%3:10:14
AED/XOF145,45145,45145,12+0,32+0,22%3:10:02
ILS/XOF135,64135,66135,26+0,33+0,24%3:10:11
SAR/XOF142,32142,33141,99+0,32+0,22%3:10:22
ARS/XOF62,4862,4962,33+0,14+0,22%3:10:03
BRL/XOF200,65200,66200,19+0,45+0,23%3:10:04
VEF/XOF124,32124,32124,04+0,28+0,23%3:10:27
AUD/XOF436,58437,44434,64+1,41+0,32%3:10:04
NZD/XOF415,80416,01413,64+2,00+0,48%3:10:16
HKD/XOF68,9068,9068,72+0,17+0,25%3:10:09
INR/XOF8,47468,48138,4610+0,0136+0,16%3:10:12
JPY/XOF4,48664,49514,4767+0,0012+0,03%3:10:12
PHP/XOF11,931711,942311,9065+0,0237+0,20%3:10:17
PKR/XOF5,30395,30525,3039-0,0013-0,02%3:10:17
SGD/XOF406,61406,92405,35+0,91+0,23%3:10:23
THB/XOF16,2816,2816,20+0,06+0,35%3:10:25
TWD/XOF16,9716,9716,94+0,03+0,20%3:10:27
ZAR/XOF46,2846,2846,02+0,26+0,56%3:10:29

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%3:10:29
GBP/XAF836,650836,650833,980+2,670+0,32%3:09:48
CHF/XAF544,88545,26543,50+0,88+0,16%3:10:07
DKK/XAF88,1988,2287,94+0,17+0,19%3:10:08
HUF/XAF2,08652,09042,0789+0,0060+0,29%3:10:09
ISK/XAF4,24784,24784,2384+0,0094+0,22%3:10:12
NOK/XAF72,2272,4272,06+0,16+0,22%3:10:15
PLN/XAF154,32154,40153,92+0,25+0,16%3:10:19
RUB/XAF8,618,618,59+0,02+0,22%3:10:20
SEK/XAF69,4369,4869,23+0,19+0,28%3:10:22
TRY/XAF229,87229,89229,28+0,40+0,18%3:10:25
USD/XAF534,250534,250533,060+1,190+0,22%3:09:48
CAD/XAF461,48461,56459,97+1,11+0,24%3:10:06
MXN/XAF36,6836,7136,56+0,12+0,32%3:10:14
VND/XAF0,02490,02490,0246+0,0003+1,22%3:10:14
CNY/XAF85,8385,9785,77+0,05+0,06%3:10:06
HKD/XAF68,9068,9068,73+0,17+0,25%3:10:09
INR/XAF8,47488,48148,4613+0,0135+0,16%3:10:12
JPY/XAF4,48674,49524,4769+0,0012+0,03%3:10:12
PHP/XAF11,931911,942611,9069+0,0234+0,20%3:10:17
PKR/XAF5,30405,30545,3040-0,0014-0,03%3:10:17
SGD/XAF406,61406,92405,37+0,91+0,22%3:10:23
THB/XAF16,2816,2816,20+0,06+0,35%3:10:25
TWD/XAF16,9716,9716,94+0,03+0,19%3:10:27
AED/XAF145,45145,45145,13+0,32+0,22%3:09:02
ILS/XAF135,64135,66135,26+0,32+0,24%3:10:11
SAR/XAF142,33142,33142,00+0,32+0,22%3:10:22
ARS/XAF62,4862,4962,33+0,14+0,22%3:10:02
BRL/XAF200,65200,66200,20+0,45+0,22%3:10:04
VEF/XAF124,33124,33124,05+0,28+0,22%3:10:27
AUD/XAF436,59437,44434,66+1,40+0,32%3:10:04
NZD/XAF415,81416,02413,65+1,99+0,48%3:10:16
ZAR/XAF46,2846,2846,02+0,26+0,55%3:10:29

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF223,09221,14218,59-2,55-1,15%3:09:47
GBP/DJF284,54278,80277,96+0,84+0,30%3:09:47
USD/DJF177,72177,72177,720,000,00%3:09:47

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%18/12
GBP/GMD62,59161,72961,729+0,000+0,00%18/12
USD/GMD43,600043,105043,10000,00000,00%3:10:31

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/EUR0,25620,25460,2497+0,0049+1,96%3:10:30
EUR/GHS3,95354,00543,9285-0,0769-1,92%3:10:20
GHS/USD0,31460,31330,3126-0,0007-0,22%3:09:48
USD/GHS3,21973,19933,1900+0,0093+0,29%3:10:21

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF8.747,508.758,308.657,50-100,80-1,15%3:09:48
USD/GNF7.124,407.051,107.030,00+21,10+0,30%3:10:18

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%3:10:20
USD/CVE89,80389,80389,170+0,633+0,71%3:10:28

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES113,020111,090111,000-0,070-0,06%3:10:29
GBP/KES144,150141,660141,530-0,060-0,04%3:09:47
CHF/KES93,8692,2992,15-0,06-0,06%3:10:06
DKK/KES15,1914,9314,91-0,00-0,01%3:10:08
HUF/KES0,35940,35370,3525+0,0002+0,06%3:10:09
ISK/KES0,73170,71910,71870,00000,00%3:10:12
NOK/KES12,4412,2612,21-0,00-0,01%3:10:14
PLN/KES26,5826,1426,10-0,01-0,05%3:10:18
RUB/KES1,48311,45761,4568+0,0001+0,01%3:10:19
SEK/KES11,9611,7611,740,010,00%3:10:22
TRY/KES39,6038,9338,88-0,02-0,05%3:10:25
USD/KES92,02790,44590,395+0,001+0,00%3:10:33
CAD/KES79,4878,1078,000,010,00%3:10:05
MXN/KES6,31796,22076,1999+0,0062+0,10%3:10:13
AED/KES25,0524,6224,61-0,00-0,01%3:10:02
ILS/KES23,3622,9722,940,000,00%3:10:11
SAR/KES24,5124,0924,08-0,00-0,01%3:10:20
ARS/KES10,7610,5810,570,000,00%3:10:02
BRL/KES34,5633,9733,950,000,00%3:10:04
VEF/KES21,4121,0521,04-0,00-0,00%3:10:27
AUD/KES75,2074,0273,71+0,07+0,10%3:10:04
NZD/KES71,6270,3970,13+0,18+0,26%3:10:16
CNY/KES14,7814,5514,51-0,03-0,18%3:10:06
HKD/KES11,868011,662111,6545+0,0028+0,02%3:10:09
INR/KES1,45981,43581,4340-0,0009-0,06%3:10:11
JPY/KES0,77280,76070,7590-0,0015-0,20%3:10:12
PHP/KES2,05532,02072,0182-0,0005-0,02%3:10:17
PKR/KES0,91360,89980,8974-0,0022-0,24%3:10:17
SGD/KES70,0468,8568,740,000,00%3:10:23
THB/KES2,80422,75482,7480+0,0037+0,13%3:10:24
TWD/KES2,92302,87272,8711-0,0007-0,02%3:10:26
ZAR/KES7,977,837,80+0,02+0,27%3:10:29

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%18/12

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL14,458114,610114,2281-0,3820-2,61%3:09:47
USD/LSL11,775011,590011,5880-0,0020-0,02%3:09:46

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,50451,49151,4745-0,0170-1,14%3:10:29
USD/LYD1,22531,31501,2009-0,1141-8,68%3:10:29

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.218,853.198,103.168,85-29,25-0,91%3:10:09
USD/MGA2.621,602.580,902.575,05+5,85+0,23%3:10:20

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK597,831598,009593,831-4,178-0,70%3:10:21
GBP/MWK762,510757,410755,115+2,295+0,30%3:10:02
USD/MWK486,900483,645471,000+12,645+2,68%3:10:02

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09350,09110,0908+0,0002+0,22%3:10:31
EUR/MAD11,295011,024010,9800-0,0280-0,25%3:10:34
GBP/MAD14,404014,059513,9890-0,0370-0,26%3:10:20
CHF/MAD9,16359,15769,1202-0,0031-0,03%3:10:07
DKK/MAD1,48311,48161,47570,00000,00%3:10:08
NOK/MAD1,21461,21661,2082-0,0016-0,13%3:10:14
PLN/MAD2,59532,59322,5832-0,0051-0,20%3:10:18
RUB/MAD0,14480,14470,1440-0,0002-0,14%3:10:20
SEK/MAD1,16781,16691,1614-0,0009-0,08%3:10:22
TRY/MAD3,86593,86233,8450-0,0008-0,02%3:10:25
USD/MAD8,98488,97848,9377+0,0024+0,03%3:10:33
CAD/MAD7,76097,75287,7156+0,0034+0,04%3:10:05
MXN/MAD0,61690,61690,6133+0,0008+0,13%3:10:14
AED/MAD2,44612,44442,4336+0,0006+0,02%3:10:01
ILS/MAD2,28112,27982,2680+0,0010+0,04%3:10:11
SAR/MAD2,39362,39172,3811-0,0033-0,14%3:10:20
ARS/MAD1,05071,04991,0453+0,0003+0,03%3:10:02
BRL/MAD3,37443,37253,3569+0,0009+0,03%3:10:04
VEF/MAD2,09082,08942,0799+0,0005+0,02%3:10:27
AUD/MAD7,34247,34687,2968+0,0091+0,12%3:10:04
NZD/MAD6,99296,98706,9400+0,0086+0,12%3:10:16
CNY/MAD1,44341,44481,4373-0,0020-0,14%3:10:06
HKD/MAD1,15881,15771,1524+0,0006+0,05%3:10:09
INR/MAD0,14250,14250,1419-0,0001-0,07%3:10:12
PHP/MAD0,20070,20070,1997-0,0003-0,15%3:10:17
SGD/MAD6,83836,83446,8002-0,0092-0,13%3:10:23
THB/MAD0,27380,27350,2718+0,0004+0,15%3:10:24
TWD/MAD0,28540,28530,28400,00000,00%3:10:26
ZAR/MAD0,77830,77660,7729+0,0028+0,36%3:10:29

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO364,970357,970357,9700,0000,00%3:10:33
USD/MRO297,230291,530290,000+1,530+0,53%3:10:28

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR40,21038,73038,700-0,020-0,05%3:10:06
GBP/MUR51,28549,38849,345-0,017-0,03%3:10:31
USD/MUR32,74131,53531,516+0,004+0,01%3:10:08

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN34,5034,3134,15-0,16-0,47%3:10:09
EUR/MZN39,6139,5439,49-0,05-0,13%3:10:35

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD14,458114,610114,2281-0,3820-2,61%3:09:45
CHF/NAD12,010211,832611,8142-0,0087-0,07%3:10:07
DKK/NAD1,94381,91441,9119-0,0008-0,04%3:10:08
GBP/NAD18,4418,1718,14-0,02-0,10%3:09:08
NOK/NAD1,59191,57081,5649-0,0001-0,01%3:10:14
PLN/NAD3,40163,35093,3462-0,0025-0,07%3:10:19
RUB/NAD0,18690,20310,1781+0,0087+4,88%3:10:20
SEK/NAD1,53051,50781,5045+0,0007+0,05%3:10:22
TRY/NAD5,06694,99104,9849-0,0030-0,06%3:10:25
USD/NAD11,776011,590011,5885-0,0015-0,01%3:10:35
CAD/NAD10,171910,01179,9996+0,0004+0,00%3:10:05
MXN/NAD0,80840,79750,7949+0,0007+0,09%3:10:14
AED/NAD3,20603,15553,1550-0,0005-0,02%3:10:01
ILS/NAD2,98972,94322,94090,00000,00%3:10:11
SAR/NAD3,13723,08793,0868-0,0005-0,02%3:10:21
ARS/NAD1,37711,35571,3550-0,0002-0,01%3:10:02
BRL/NAD4,42274,35454,3522-0,0006-0,01%3:10:04
VEF/NAD2,74042,69712,6968-0,0003-0,01%3:10:27
AUD/NAD9,62339,48879,4505+0,0080+0,08%3:10:04
NZD/NAD9,16539,02408,9904+0,0220+0,24%3:10:16
CNY/NAD1,89181,86501,8605-0,0033-0,18%3:10:06
HKD/NAD1,51861,49451,4942+0,0002+0,01%3:10:09
INR/NAD0,18680,18400,1838-0,0002-0,11%3:10:12
PHP/NAD0,26300,25910,2587-0,0001-0,04%3:10:17
SGD/NAD8,96268,82668,8119-0,0012-0,01%3:10:23
THB/NAD0,35880,35320,3523+0,0004+0,11%3:10:24
TWD/NAD0,37400,36820,3681-0,0001-0,03%3:10:26
ZAR/NAD1,02011,00391,0007+0,0032+0,32%3:10:29

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN233,840230,840230,300+0,540+0,23%3:10:27
GBP/NGN281,190282,145280,965-0,905-0,32%3:10:11
USD/NGN180,250180,000179,500-0,500-0,28%3:10:11

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF865,350860,260850,350-9,910-1,15%3:10:09
USD/RWF704,790692,570692,500+0,070+0,01%3:10:35

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%18/12
GBP/ZMK8.436,008.311,758.311,750,000,00%18/12
USD/ZMK5.233,205.156,105.156,100,000,00%18/12

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%3:10:01
USD/STD19.954,019.954,019.942,5+11,5+0,06%3:10:28

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR18,445017,456017,4390-0,0110-0,06%3:09:50
GBP/SCR23,525022,259522,2380-0,0100-0,04%3:10:09
USD/SCR15,019014,206514,20250,00000,00%3:10:09

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS912,50882,70872,50-10,20-1,16%3:10:35
USD/SOS760,00725,00725,00+0,00+0,00%3:09:50

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/JPY10,330010,310010,2500+0,0600+0,59%3:10:39
JPY/ZAR0,09700,09750,0969-0,0006-0,62%3:10:35
ZAR/CNY0,53950,53930,5364+0,0020+0,37%3:10:08
CNY/ZAR1,85601,86421,8546-0,0083-0,45%3:09:50
ZAR/HKD0,67210,67180,6695+0,0018+0,27%3:10:35
HKD/ZAR1,49001,49331,4887-0,0036-0,24%3:10:11
ZAR/IDR405,25405,25405,25+0,00+0,00%18/12
ZAR/INR5,46175,45685,4384+0,0147+0,27%3:10:29
INR/ZAR0,18320,18390,1831-0,0007-0,38%3:10:12
ZAR/KRW95,53995,44494,962+0,371+0,39%3:10:35
KRW/ZAR1,04821,05311,0474-0,0051-0,48%3:10:02
ZAR/MYR0,30670,30110,2999+0,0007+0,23%3:09:48
MYR/ZAR3,32463,33403,3211-0,0100-0,30%3:10:10
ZAR/PHP3,87943,87813,8626+0,0141+0,37%3:10:33
PHP/ZAR0,25790,25890,2578-0,0009-0,35%3:10:17
ZAR/PKR4,63694,63364,63360,00000,00%18/12
ZAR/THB2,84522,84632,8375+0,0035+0,12%3:10:30
THB/ZAR0,35190,35250,3513-0,0007-0,20%3:10:25
ZAR/TWD2,79232,72182,7175+0,0044+0,16%3:10:09
TWD/ZAR0,36680,36800,3667-0,0013-0,35%3:10:27
ZAR/LKR11,3811,3711,34+0,03+0,28%3:10:29
ZAR/NPR9,068,948,89+0,04+0,49%3:10:29
ZAR/SGD0,11380,11380,1134+0,0004+0,35%3:10:29
SGD/ZAR8,79238,81698,7864-0,0240-0,27%3:10:33
ZAR/BWP0,82340,82300,8199+0,0025+0,30%3:09:50
BWP/ZAR1,21621,22061,2150-0,0053-0,43%3:09:47
ZAR/EGP0,62120,61940,6174+0,0020+0,32%3:10:28
ZAR/KES7,977,837,80+0,02+0,27%3:10:29
ZAR/MAD0,77830,77660,7729+0,0028+0,36%3:10:29
ZAR/NAD1,02011,00391,0007+0,0032+0,32%3:10:29
ZAR/XAF46,2846,2846,02+0,26+0,55%3:10:29
ZAR/XOF46,2846,2846,02+0,26+0,56%3:10:29
ZAR/DKK0,52500,52500,5231+0,0012+0,23%3:10:20
DKK/ZAR1,90721,91401,9055-0,0080-0,42%3:10:31
ZAR/NOK0,64170,64130,6378+0,0025+0,39%3:09:45
NOK/ZAR1,56101,56801,5605-0,0052-0,33%3:10:15
ZAR/CHF0,08500,08500,0846+0,0003+0,35%3:10:28
CHF/ZAR11,783011,820511,7684-0,0420-0,36%3:09:50
ZAR/CZK1,94871,94691,9389+0,0074+0,38%3:10:28
ZAR/EUR0,07050,07050,0703+0,0002+0,28%3:10:28
EUR/ZAR14,196314,242214,1774-0,0572-0,40%3:10:40
ZAR/GBP0,05530,05530,0551+0,0002+0,36%3:10:28
GBP/ZAR18,096518,150618,0797-0,0681-0,38%3:10:40
ZAR/HUF22,2122,1822,11+0,06+0,26%3:10:28
ZAR/ISK10,9110,8910,86+0,03+0,25%3:10:29
ZAR/LTL0,24710,24360,2426+0,0010+0,41%3:10:29
ZAR/PLN0,30010,29990,2987+0,0012+0,40%3:10:29
PLN/ZAR3,33573,34803,3342-0,0131-0,39%3:10:19
ZAR/RON0,31580,31580,3143+0,0012+0,38%3:10:29
ZAR/RUB5,37695,37525,3574+0,0178+0,33%3:10:29
RUB/ZAR0,18610,18670,1860-0,0007-0,37%3:10:20
ZAR/SEK0,66730,66680,6647+0,0018+0,27%3:10:29
SEK/ZAR1,50081,50441,4996-0,0041-0,27%3:10:22
ZAR/TRY0,20150,20130,2006+0,0007+0,35%3:10:29
TRY/ZAR4,96994,98674,9672-0,0168-0,34%3:10:02
ZAR/AED0,31830,31820,3171+0,0011+0,35%3:10:27
AED/ZAR3,14393,15343,1428-0,0106-0,34%3:10:01
ZAR/BHD0,03290,03270,0326+0,0001+0,31%3:10:28
ZAR/ILS0,34150,34120,3401+0,0011+0,32%3:10:29
ILS/ZAR2,93182,94032,9308-0,0088-0,30%3:10:11
ZAR/JOD0,06230,06210,0619+0,0002+0,32%3:10:29
ZAR/LBP134,28131,46130,59+0,87+0,67%3:10:29
ZAR/OMR0,03350,03340,0332+0,0002+0,60%3:10:29
ZAR/QAR0,31560,31540,3144+0,0010+0,32%3:10:29
ZAR/SAR0,32550,32520,3241+0,0011+0,34%3:10:29
SAR/ZAR3,07633,08573,0753-0,0104-0,34%3:10:22
ZAR/ARS0,74110,74080,7383+0,0024+0,33%3:10:27
ARS/ZAR1,35041,35451,3500-0,0045-0,33%3:10:02
ZAR/BRL0,23090,23060,2299+0,0007+0,30%3:10:28
BRL/ZAR4,33714,35004,3356-0,0144-0,33%3:10:04
ZAR/CLP53,2453,2053,02+0,18+0,33%3:10:28
ZAR/VEF0,37310,37230,3710+0,0013+0,35%3:10:29
VEF/ZAR2,68742,69532,6864-0,0089-0,33%3:10:27
ZAR/AUD0,10600,10600,1056+0,0003+0,28%3:10:27
AUD/ZAR9,44259,46819,4318-0,0201-0,21%3:10:35
ZAR/NZD0,11130,11150,1110+0,0001+0,09%3:10:29
NZD/ZAR8,99169,01088,9665-0,0096-0,11%3:10:30
ZAR/BBD0,17800,17450,1735+0,0010+0,58%3:10:27
ZAR/JMD10,049,929,87+0,05+0,48%3:10:29
ZAR/XCD0,23530,23410,2333+0,0008+0,34%3:10:29
ZAR/CAD0,10030,10030,1000+0,0003+0,30%3:10:28
CAD/ZAR9,979710,00469,9681-0,0271-0,27%3:10:29
ZAR/MXN1,26221,26181,2574+0,0036+0,29%3:10:29
MXN/ZAR0,79300,79550,7923-0,0019-0,24%3:10:29
ZAR/USD0,08660,08660,0863+0,0003+0,35%3:10:29
USD/ZAR11,547711,582911,5439-0,0363-0,31%3:10:24
ZAR/PAB0,08860,08690,0864+0,0005+0,58%3:10:29

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG7,06967,09517,0196-0,0755-1,06%3:09:50
USD/SDG5,75785,71715,7051+0,0120+0,21%3:10:32

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL14,434414,619414,2344-0,3850-2,63%3:09:48
GBP/SZL18,411018,155518,0995+0,0560+0,31%3:10:30
USD/SZL11,756011,593011,5900+0,0030+0,03%3:10:21

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.140,472.090,472.090,470,000,00%3:10:30
GBP/TZS2.730,102.666,302.658,20+8,10+0,30%3:10:11
USD/TZS1.743,301.702,601.698,75+3,85+0,23%3:09:50

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,34340,34280,3424+0,0001+0,03%3:10:09
GBP/TND2,92502,92072,9173-0,0010-0,03%3:10:09
EUR/TND2,29342,29002,2882-0,0012-0,05%3:09:45
USD/TND1,86841,86451,8629+0,0002+0,01%3:10:32

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.469,803.463,503.424,80-38,70-1,12%3:10:20
GBP/UGX4.425,104.367,754.355,00+12,75+0,29%3:10:33
USD/UGX2.825,802.789,152.783,05+6,10+0,22%3:09:47