Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/JPY14,5314,5414,52+0,01+0,08%1:56:22
JPY/EGP0,06900,06890,0688-0,0001-0,15%1:56:22
EGP/PKR13,978013,974013,8830+0,0675+0,49%1:56:34
CNY/EGP1,16351,16281,1604-0,0019-0,16%1:56:05
HKD/EGP0,92500,92290,9224-0,0001-0,01%1:56:07
INR/EGP0,11840,11820,11780,00000,00%1:56:09
PHP/EGP0,16370,16340,1629+0,0001+0,06%1:56:12
SGD/EGP5,73695,72615,7212-0,0006-0,01%1:56:16
THB/EGP0,22450,22410,2235+0,0003+0,13%1:56:17
TWD/EGP0,23890,23840,2380+0,0002+0,08%1:56:18
EGP/GBP0,08440,08440,0843+0,0001+0,12%1:56:22
GBP/EGP11,880011,857011,8480-0,0075-0,06%1:56:32
EGP/EUR0,10530,10540,10530,00000,00%1:56:22
EUR/EGP9,51809,49709,4920-0,0040-0,04%1:56:30
CHF/EGP7,86237,84627,8390-0,0042-0,05%1:56:05
DKK/EGP1,27651,27391,2730-0,0006-0,05%1:56:06
NOK/EGP1,16571,16351,1617-0,0007-0,06%1:56:11
PLN/EGP2,27272,26872,2665-0,0010-0,04%1:56:12
RUB/EGP0,19900,19860,1984+0,0001+0,05%1:56:14
SEK/EGP1,03991,03791,0368-0,0006-0,06%1:56:15
TRY/EGP3,29183,28443,28190,00000,00%1:56:17
EGP/USD0,1400,1400,1400,0000,00%1:56:22
USD/EGP7,16887,15287,1489-0,0008-0,01%1:56:39
CAD/EGP6,55046,53636,5305-0,0031-0,05%1:56:04
MXN/EGP0,54690,54580,5451-0,0003-0,06%1:56:10
EGP/AED0,51390,51380,51350,00000,00%1:56:22
AED/EGP1,95181,94741,9463-0,0002-0,01%1:56:02
EGP/SAR0,52500,52460,52430,00000,00%1:56:22
SAR/EGP1,91161,90721,9062+0,0002+0,01%1:56:14
ILS/EGP2,03282,02832,0271-0,0004-0,02%1:56:07
ARS/EGP0,85400,85230,8516-0,0001-0,01%1:56:03
BRL/EGP3,15883,15173,1498-0,0011-0,03%1:56:03
VEF/EGP1,66821,66451,6636-0,0001-0,01%1:56:19
AUD/EGP6,67066,65716,6500+0,0007+0,01%1:56:03
NZD/EGP6,01826,01115,9973-0,0085-0,14%1:56:11
ZAR/EGP0,67000,66860,6677+0,0005+0,07%1:56:19

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD106,921106,492106,343+0,078+0,07%1:56:28
GBP/DZD133,480132,960132,790+0,010+0,01%1:56:25
USD/DZD80,53780,20580,115+0,037+0,05%1:56:35

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB26,569126,345926,3191-0,0268-0,10%1:56:25
GBP/ETB33,166032,915032,8540-0,0610-0,19%1:56:26
USD/ETB20,009019,842519,8210-0,0215-0,11%1:56:35

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,20261,20341,2015-0,0018-0,15%1:56:24
ZAR/BWP0,83310,83220,8308+0,0012+0,14%1:56:23
EUR/BWP11,979111,819111,8075+0,0116+0,10%1:56:26
GBP/BWP14,953014,781014,7535-0,0275-0,19%1:56:24
USD/BWP9,02148,91088,9009-0,0099-0,11%1:56:24

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF2.083,462.058,012.055,46-2,55-0,12%1:56:28
GBP/BIF2.601,002.570,502.566,05-4,45-0,17%1:56:26
USD/BIF1.569,201.549,701.548,10-1,60-0,10%1:56:39

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%1:56:26
GBP/XOF818,79820,08818,69-1,19-0,15%1:56:07
HUF/XOF2,09072,09442,0904-0,0023-0,11%1:56:07
ISK/XOF4,24344,24814,2434-0,0047-0,11%1:56:09
NOK/XOF80,3480,4780,26-0,12-0,15%1:56:11
PLN/XOF156,63156,92156,60-0,22-0,14%1:56:14
RUB/XOF13,7113,7313,71-0,01-0,05%1:56:14
SEK/XOF71,6671,7971,64-0,12-0,16%1:56:16
TRY/XOF226,84227,12226,76-0,23-0,10%1:56:18
USD/XOF494,020494,560494,020-0,540-0,11%1:56:33
CAD/XOF451,41452,07451,24-0,66-0,15%1:56:05
MXN/XOF37,6937,7537,68-0,06-0,16%1:56:10
AED/XOF134,50134,65134,50-0,14-0,11%1:56:02
ILS/XOF140,09140,27140,09-0,17-0,12%1:56:09
SAR/XOF131,73131,88131,69-0,12-0,09%1:56:15
ARS/XOF58,8658,9358,85-0,06-0,10%1:56:03
BRL/XOF217,68217,97217,65-0,30-0,14%1:56:04
VEF/XOF114,96115,09114,96-0,13-0,11%1:56:19
AUD/XOF459,69460,29459,54-0,40-0,09%1:56:03
NZD/XOF414,73415,83414,38-1,00-0,24%1:56:12
HKD/XOF63,7463,8163,74-0,07-0,11%1:56:07
INR/XOF8,16098,16988,1420-0,0089-0,11%1:56:09
JPY/XOF4,75384,76344,7525-0,0085-0,18%1:56:09
PHP/XOF11,280311,289311,2564-0,0046-0,04%1:56:12
PKR/XOF4,89604,89654,8960-0,0005-0,01%1:56:12
SGD/XOF395,34395,84395,34-0,43-0,11%1:56:16
THB/XOF15,4715,4815,450,010,00%1:56:17
TWD/XOF16,4716,4716,47+0,00+0,00%1:56:19
ZAR/XOF46,1746,2346,16-0,02-0,03%1:56:21

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%1:56:25
GBP/XAF818,820820,350818,820-1,530-0,19%1:56:26
CHF/XAF541,79542,59541,67-0,81-0,15%1:56:05
DKK/XAF87,9688,1087,95-0,13-0,14%1:56:07
HUF/XAF2,09062,09422,0903-0,0023-0,11%1:56:07
ISK/XAF4,24334,24774,2433-0,0044-0,10%1:56:09
NOK/XAF80,3380,4780,26-0,12-0,15%1:56:11
PLN/XAF156,63156,91156,60-0,20-0,13%1:55:15
RUB/XAF13,7113,7313,71-0,01-0,04%1:56:14
SEK/XAF71,6671,7871,63-0,11-0,15%1:56:16
TRY/XAF226,83227,10226,75-0,22-0,10%1:56:18
USD/XAF494,000494,520494,000-0,520-0,11%1:56:30
CAD/XAF451,39452,03451,22-0,64-0,14%1:56:05
MXN/XAF37,6837,7437,68-0,06-0,15%1:56:10
VND/XAF0,02330,02330,0232+0,0001+0,43%1:56:28
CNY/XAF80,1880,3980,18-0,21-0,26%1:56:05
HKD/XAF63,7463,8163,74-0,07-0,10%1:56:07
INR/XAF8,16068,16928,1417-0,0086-0,11%1:56:09
JPY/XAF4,75374,76304,7523-0,0082-0,17%1:56:09
PHP/XAF11,279811,288811,2559-0,0042-0,04%1:56:12
PKR/XAF4,89584,89614,8958-0,0003-0,01%1:56:12
SGD/XAF395,33395,81395,33-0,42-0,11%1:56:16
THB/XAF15,4715,4815,450,010,00%1:56:17
TWD/XAF16,4716,4716,47+0,00+0,00%1:56:19
AED/XAF134,50134,64134,50-0,14-0,10%1:56:01
ILS/XAF140,08140,26140,08-0,16-0,12%1:56:09
SAR/XAF131,73131,87131,68-0,11-0,09%1:56:15
ARS/XAF58,8658,9258,85-0,06-0,10%1:56:02
BRL/XAF217,67217,96217,64-0,29-0,13%1:56:04
VEF/XAF114,96115,08114,96-0,12-0,11%1:56:19
AUD/XAF459,67460,25459,52-0,39-0,08%1:56:03
NZD/XAF414,71415,79414,37-0,98-0,24%1:56:12
ZAR/XAF46,1746,2346,16-0,01-0,03%1:56:21

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF240,74236,24236,240,000,00%1:56:32
GBP/DJF300,55295,45294,94-0,51-0,17%1:56:26
USD/DJF177,72177,72177,720,000,00%1:56:32

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%21/08
GBP/GMD62,59161,72961,729+0,000+0,00%21/08
USD/GMD40,550039,805039,80500,00000,00%1:56:37

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/USD0,25800,25670,2565+0,0002+0,08%1:56:30
USD/GHS3,91413,89923,8952-0,0040-0,10%1:56:33
GHS/EUR0,19430,19340,19340,00000,00%1:56:37
EUR/GHS5,19685,17185,1718+0,0000+0,00%1:56:26

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF9.412,509.322,509.322,500,000,00%1:56:37
USD/GNF7.089,107.028,657.021,30-7,35-0,10%1:56:28

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%1:56:33
USD/CVE83,04883,13483,048-0,086-0,10%1:56:35

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES119,300117,360117,290-0,050-0,04%1:56:24
GBP/KES148,920146,540146,420-0,115-0,08%1:56:31
CHF/KES98,5596,9596,87-0,04-0,04%1:56:05
DKK/KES16,0015,7415,73-0,01-0,04%1:56:06
HUF/KES0,38030,37420,37380,00000,00%1:56:07
ISK/KES0,77180,75900,75880,00000,00%1:56:09
NOK/KES14,6114,3814,35-0,01-0,06%1:56:11
PLN/KES28,4928,0428,01-0,01-0,03%1:56:13
RUB/KES2,49442,45312,4510+0,0016+0,07%1:56:14
SEK/KES13,0312,8312,81-0,01-0,06%1:56:16
TRY/KES41,2640,5840,550,000,00%1:56:17
USD/KES89,85688,36588,338-0,001-0,00%1:56:28
CAD/KES82,1180,7780,70-0,03-0,04%1:56:04
MXN/KES6,85456,74306,7365-0,0034-0,05%1:56:10
AED/KES24,4624,0624,05-0,00-0,00%1:56:01
ILS/KES25,4825,0625,05-0,00-0,01%1:56:08
SAR/KES23,9623,5623,550,000,00%1:56:14
ARS/KES10,7010,5310,520,000,00%1:56:02
BRL/KES39,5938,9438,92-0,01-0,02%1:56:03
VEF/KES20,9120,5620,56+0,00+0,00%1:56:19
AUD/KES83,6182,2482,17+0,02+0,02%1:56:03
NZD/KES75,4374,2974,11-0,10-0,13%1:56:12
CNY/KES14,5814,3614,34-0,02-0,16%1:56:05
HKD/KES11,594311,401911,3981+0,0001+0,00%1:56:07
INR/KES1,48441,45951,45590,00000,00%1:56:09
JPY/KES0,86470,85110,8499-0,0006-0,07%1:56:09
PHP/KES2,05172,01902,0134+0,0014+0,07%1:56:12
PKR/KES0,89050,87570,8746+0,0009+0,10%1:56:12
SGD/KES71,9170,7570,70-0,00-0,00%1:56:16
THB/KES2,81442,76892,7619+0,0052+0,19%1:56:17
TWD/KES2,99502,94532,9414+0,0029+0,10%1:56:19
ZAR/KES8,408,268,250,000,00%1:56:20

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%21/08

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL14,443514,213514,1960+0,0175+0,12%1:56:35
USD/LSL10,878010,716010,7045-0,0115-0,11%1:56:23

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,65351,62581,6235-0,0023-0,14%1:56:28
USD/LYD1,24531,22411,2227-0,0014-0,11%1:56:25

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.320,163.270,163.270,160,000,00%1:56:28
USD/MGA2.500,402.465,502.462,75-2,75-0,11%1:56:33

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK520,516516,516516,5160,0000,00%1:56:34
GBP/MWK649,750645,950644,760-1,190-0,18%1:56:37
USD/MWK392,000389,415388,985-0,430-0,11%1:56:35

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09190,08970,0895-0,0002-0,22%1:56:22
EUR/MAD11,480011,182011,1550+0,0230+0,21%1:56:28
GBP/MAD14,332013,961513,9235+0,0290+0,21%1:56:38
CHF/MAD9,24319,23719,2143-0,0012-0,01%1:56:05
DKK/MAD1,50071,49981,4962-0,0001-0,01%1:56:07
NOK/MAD1,37041,36991,3654-0,0003-0,02%1:56:11
PLN/MAD2,67202,67112,6639-0,0001-0,00%1:56:13
RUB/MAD0,23400,23380,2330+0,0003+0,13%1:56:14
SEK/MAD1,22251,22201,2187-0,0003-0,02%1:56:16
TRY/MAD3,86993,86753,8569+0,0015+0,04%1:56:17
USD/MAD8,44648,42268,3997+0,0211+0,25%1:56:26
CAD/MAD7,70097,69477,6752-0,0004-0,01%1:56:04
MXN/MAD0,64290,64250,6405-0,0001-0,02%1:56:10
AED/MAD2,29452,29312,2868+0,0007+0,03%1:56:01
ILS/MAD2,38992,38842,3819+0,0005+0,02%1:56:09
SAR/MAD2,24732,24582,2395+0,0012+0,05%1:56:14
ARS/MAD1,00411,00341,0006+0,0004+0,04%1:56:02
BRL/MAD3,71353,71113,7006+0,0001+0,00%1:56:03
VEF/MAD1,96121,96001,9547+0,0006+0,03%1:56:19
AUD/MAD7,84227,83787,8134+0,0041+0,05%1:56:03
NZD/MAD7,07527,07297,0494-0,0071-0,10%1:56:12
CNY/MAD1,36781,36921,3638-0,0018-0,13%1:56:05
HKD/MAD1,08741,08681,0838+0,0003+0,03%1:56:07
INR/MAD0,13920,13910,13840,00000,00%1:56:09
PHP/MAD0,19240,19240,1914+0,0002+0,10%1:56:12
SGD/MAD6,74456,74426,7224+0,0021+0,03%1:56:16
THB/MAD0,26400,26390,2626+0,0006+0,23%1:56:17
TWD/MAD0,28090,28070,2797+0,0004+0,14%1:56:19
ZAR/MAD0,78770,78730,7844+0,0009+0,11%1:56:20

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO394,880387,880387,880+0,000+0,00%1:56:24
USD/MRO297,410292,440292,140-0,300-0,10%1:56:25

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR42,24040,75040,7400,0000,00%1:56:37
GBP/MUR52,73450,86850,857-0,001-0,00%1:56:24
USD/MUR31,58030,68130,330-0,350-1,14%1:56:37

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD14,443514,213514,2135+0,0000+0,00%1:56:32
CHF/NAD11,931311,757711,7390-0,0161-0,14%1:56:05
DKK/NAD1,93721,90921,9061-0,0025-0,13%1:56:07
GBP/NAD18,0317,7717,74-0,02-0,13%1:55:08
NOK/NAD1,76901,74371,7394-0,0025-0,14%1:56:11
PLN/NAD3,44913,40013,3938-0,0044-0,13%1:56:13
RUB/NAD0,30200,29750,2972-0,0001-0,03%1:56:14
SEK/NAD1,57811,55551,5524-0,0023-0,15%1:56:16
TRY/NAD4,99544,92124,9142-0,0041-0,08%1:56:17
USD/NAD10,879010,716010,7060-0,0100-0,09%1:56:26
CAD/NAD9,94069,79529,7790-0,0127-0,13%1:56:04
MXN/NAD0,82990,81790,8166-0,0012-0,15%1:56:10
AED/NAD2,96192,91752,9148-0,0026-0,09%1:56:01
ILS/NAD3,08493,03943,0359-0,0032-0,11%1:56:09
SAR/NAD2,90092,85762,8538-0,0021-0,07%1:56:14
ARS/NAD1,29611,27681,2753-0,0011-0,09%1:56:02
BRL/NAD4,79364,72304,7171-0,0057-0,12%1:56:03
VEF/NAD2,53162,49372,4914-0,0023-0,09%1:56:19
AUD/NAD10,12299,97349,9587-0,0072-0,07%1:56:03
NZD/NAD9,13299,01008,9802-0,0202-0,22%1:56:12
CNY/NAD1,76571,74201,7376-0,0044-0,25%1:56:05
HKD/NAD1,40371,38271,3814-0,0013-0,09%1:56:07
INR/NAD0,17970,17700,1764-0,0001-0,06%1:56:09
PHP/NAD0,24840,24470,24390,00000,00%1:56:12
SGD/NAD8,70608,57698,5675-0,0080-0,09%1:56:16
THB/NAD0,34070,33550,3347+0,0003+0,09%1:56:17
TWD/NAD0,36260,35680,3568+0,0000+0,00%1:55:20
ZAR/NAD1,01681,00181,0003-0,0002-0,02%1:56:20

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN217,960214,960214,9600,0000,00%1:56:32
GBP/NGN268,360268,735268,295-0,370-0,14%1:56:28
USD/NGN164,170162,070161,910-0,160-0,10%1:56:28

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF933,320918,320918,320+0,000+0,00%1:56:37
USD/RWF702,880692,370691,585-0,785-0,11%1:56:39

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%21/08
GBP/ZMK8.436,008.311,758.311,750,000,00%21/08
USD/ZMK5.233,205.156,105.156,100,000,00%21/08

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%1:56:34
USD/STD18.453,018.472,018.453,0-19,0-0,10%1:56:23

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR17,892016,900016,8910-0,0070-0,04%1:56:23
GBP/SCR22,332021,097521,0835-0,0140-0,07%1:56:37
USD/SCR13,476012,727512,7215-0,0020-0,02%1:56:39

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS1.088,301.050,901.048,30-2,60-0,25%1:56:31
USD/SOS895,00845,50845,500,000,00%1:56:30

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/AUD0,10050,10050,10040,00000,00%1:56:19
AUD/ZAR9,95999,96359,9502-0,0086-0,09%1:56:33
ZAR/NZD0,11130,11140,1111+0,0002+0,18%1:56:20
NZD/ZAR8,98529,00348,9751-0,0215-0,24%1:56:34
ZAR/JPY9,73009,72009,6950+0,0100+0,10%1:55:58
JPY/ZAR0,10300,10320,1029-0,0002-0,19%1:56:31
ZAR/THB2,98702,98972,9826-0,0029-0,10%1:56:39
THB/ZAR0,33540,33540,3344+0,0004+0,12%1:56:17
ZAR/SGD0,11680,11680,1167+0,0001+0,09%1:56:21
SGD/ZAR8,56878,57118,5599-0,0089-0,10%1:56:28
ZAR/HKD0,72490,72460,7236+0,0007+0,10%1:56:31
HKD/ZAR1,38151,38201,3799-0,0013-0,09%1:56:28
ZAR/KRW95,51095,71595,339-0,188-0,20%1:56:37
KRW/ZAR1,04891,04871,0448+0,0022+0,21%1:56:37
ZAR/INR5,67695,67305,6653+0,0051+0,09%1:56:26
INR/ZAR0,17690,17690,1763-0,0002-0,11%1:56:09
ZAR/TWD2,87452,80412,8028+0,0013+0,05%1:56:33
TWD/ZAR0,35690,35670,3562+0,0001+0,03%1:56:19
ZAR/CNY0,57630,57600,5744+0,0015+0,26%1:56:31
CNY/ZAR1,73761,74101,7362-0,0046-0,26%1:56:37
ZAR/IDR1.107,501.091,551.089,85+1,15+0,11%1:56:34
ZAR/MYR0,30160,29600,2955+0,0004+0,14%1:56:30
MYR/ZAR3,38143,38373,3782-0,0043-0,13%1:56:28
ZAR/PHP4,09874,10254,0923-0,0018-0,04%1:56:28
PHP/ZAR0,24450,24450,24380,00000,00%1:56:12
ZAR/PKR9,42529,41929,4030+0,0148+0,16%1:56:37
ZAR/LKR12,1812,1712,160,010,00%1:56:20
ZAR/NPR9,199,089,06-0,00-0,01%1:56:20
ZAR/GBP0,05640,05640,0563+0,0001+0,18%1:56:19
GBP/ZAR17,751117,760017,7292-0,0265-0,15%1:56:41
ZAR/CHF0,08520,08520,0851+0,0001+0,12%1:56:19
CHF/ZAR11,737011,751011,7295-0,0190-0,16%1:56:37
ZAR/DKK0,52530,52500,5242+0,0007+0,13%1:56:35
DKK/ZAR1,90701,90791,9050-0,0025-0,13%1:56:30
ZAR/NOK0,57520,57530,5739+0,0009+0,16%1:56:32
NOK/ZAR1,74091,74241,7382-0,0024-0,14%1:56:11
ZAR/PLN0,29530,29490,2944+0,0003+0,10%1:56:20
PLN/ZAR3,39453,39683,3914-0,0037-0,11%1:56:14
ZAR/TRY0,20360,20360,2034+0,0001+0,05%1:56:21
TRY/ZAR4,91574,91814,9113-0,0057-0,12%1:56:35
ZAR/HUF22,1022,0922,06+0,02+0,08%1:56:19
ZAR/CZK1,95971,95811,9547+0,0030+0,15%1:56:19
ZAR/EUR0,07040,07040,0703+0,0001+0,14%1:56:19
EUR/ZAR14,217114,224814,2027-0,0185-0,13%1:56:25
ZAR/SEK0,64440,64460,6434+0,0008+0,12%1:56:21
SEK/ZAR1,55351,55431,5515-0,0021-0,14%1:56:16
ZAR/ISK10,9010,8810,870,000,00%1:56:20
ZAR/RON0,31010,31040,3095+0,0004+0,13%1:56:21
ZAR/RUB3,37133,36873,3658+0,0004+0,01%1:56:21
RUB/ZAR0,29730,29710,2968-0,0001-0,03%1:56:14
ZAR/LTL0,24300,24300,2428+0,0001+0,04%1:56:20
ZAR/USD0,09360,09350,0934+0,0001+0,11%1:56:21
USD/ZAR10,707210,708910,6942-0,0102-0,10%1:56:28
ZAR/MXN1,22541,22601,2236+0,0016+0,13%1:56:20
MXN/ZAR0,81680,81740,8156-0,0012-0,15%1:56:25
ZAR/CAD0,10230,10230,1022+0,0001+0,10%1:56:19
CAD/ZAR9,77979,78819,7721-0,0135-0,14%1:56:33
ZAR/AED0,34340,34340,3430+0,0003+0,09%1:56:19
AED/ZAR2,91492,91552,9119-0,0022-0,08%1:56:01
ZAR/ILS0,32980,32970,3292+0,0002+0,06%1:56:19
ILS/ZAR3,03603,03733,0331-0,0030-0,10%1:56:09
ZAR/JOD0,06630,06610,0660+0,0001+0,15%1:56:20
ZAR/SAR0,35090,35070,3502+0,0002+0,06%1:56:21
SAR/ZAR2,85492,85552,8518-0,0016-0,06%1:56:15
ZAR/BHD0,03540,03520,0352+0,0000+0,00%1:56:19
ZAR/OMR0,03610,03600,0360+0,0000+0,00%1:56:20
ZAR/QAR0,34060,34040,3400+0,0002+0,06%1:56:21
ZAR/LBP98,1498,1698,05+0,08+0,08%1:56:20
ZAR/ARS0,78480,78470,7838+0,0005+0,06%1:56:19
ARS/ZAR1,27561,27581,2743-0,0010-0,08%1:56:02
ZAR/BRL0,21240,21220,2119+0,0002+0,09%1:56:19
BRL/ZAR4,71754,71994,7126-0,0054-0,11%1:56:04
ZAR/CLP54,5154,4854,42+0,04+0,07%1:56:19
ZAR/VEF0,40260,40170,4013+0,0003+0,07%1:56:21
VEF/ZAR2,49152,49212,4893-0,0019-0,08%1:56:19
ZAR/BBD0,19100,18770,18740,00000,00%1:56:19
ZAR/JMD10,6310,5210,50-0,00-0,03%1:56:20
ZAR/XCD0,25390,25260,2524+0,0002+0,08%1:56:21
ZAR/BWP0,83310,83220,8308+0,0012+0,14%1:56:23
BWP/ZAR1,20261,20341,2015-0,0018-0,15%1:56:24
ZAR/EGP0,67000,66860,6677+0,0005+0,07%1:56:19
ZAR/MAD0,78770,78730,7844+0,0009+0,11%1:56:20
ZAR/KES8,408,268,250,000,00%1:56:20
ZAR/NAD1,01681,00181,0003-0,0002-0,02%1:56:20
ZAR/XAF46,1746,2346,16-0,01-0,03%1:56:21
ZAR/XOF46,1746,2346,16-0,02-0,03%1:56:21
ZAR/PAB0,09510,09350,09330,00000,00%1:56:20

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG7,60887,56827,5588-0,0094-0,12%1:56:31
USD/SDG5,73025,69905,6925-0,0065-0,11%1:56:39

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL14,415114,215114,2151+0,0000+0,00%1:56:30
GBP/SZL17,996017,777017,7465-0,0305-0,17%1:56:39
USD/SZL10,857010,717010,7060-0,0110-0,10%1:56:33

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.263,262.213,262.213,260,000,00%1:56:39
GBP/TZS2.825,202.767,902.762,80-5,10-0,18%1:56:28
USD/TZS1.704,501.668,651.666,80-1,85-0,11%1:56:24

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,35090,35020,3484+0,0001+0,03%1:56:37
GBP/TND2,86202,87042,8552-0,0008-0,03%1:56:33
EUR/TND2,29272,29902,2875-0,0098-0,43%1:56:32
USD/TND1,73511,73171,7224+0,0075+0,44%1:56:39

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.496,803.451,803.451,800,000,00%1:56:32
GBP/UGX4.365,604.316,804.309,40-7,40-0,17%1:56:35
USD/UGX2.633,702.602,402.599,80-2,60-0,10%1:56:31