Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/JPY15,4215,5015,41-0,04-0,25%9:27:25
JPY/EGP0,06500,06490,0645+0,0001+0,15%9:27:25
EGP/PKR13,028013,008513,0085+0,0000+0,00%27/08
CNY/EGP1,22991,22691,2217+0,0043+0,35%9:27:05
HKD/EGP1,01381,01141,0092+0,0009+0,09%9:27:07
INR/EGP0,11870,11870,1182-0,0003-0,25%9:27:09
PHP/EGP0,16810,16800,16710,00000,00%9:27:13
SGD/EGP5,59105,60455,5704-0,0210-0,38%9:27:17
THB/EGP0,21900,21980,2179-0,0012-0,55%9:27:19
TWD/EGP0,24340,24350,2389+0,0002+0,08%9:27:20
EGP/GBP0,08300,08320,08260,00000,00%9:27:25
GBP/EGP12,102012,100012,0310+0,0110+0,09%9:27:31
EGP/EUR0,11320,11370,1129-0,0004-0,35%9:27:25
EUR/EGP8,85808,85108,7990+0,0310+0,35%9:27:45
CHF/EGP8,16238,16458,0985+0,0393+0,49%9:27:05
DKK/EGP1,18711,18671,1787+0,0043+0,36%9:27:05
NOK/EGP0,94620,94820,9417+0,0004+0,04%9:27:11
PLN/EGP2,09352,09032,0775+0,0082+0,39%9:27:13
RUB/EGP0,11770,12020,1162-0,0010-0,84%9:27:15
SEK/EGP0,92980,92970,9230+0,0024+0,26%9:27:17
TRY/EGP2,69442,69462,6795-0,0040-0,15%9:27:19
EGP/USD0,1280,1280,1280,0000,00%9:27:25
USD/EGP7,85767,83847,8217+0,0076+0,10%9:27:20
CAD/EGP5,93745,94695,9119-0,0104-0,18%9:27:03
MXN/EGP0,46400,46470,4619-0,0011-0,24%9:27:11
EGP/AED0,46890,46960,4685-0,0004-0,09%9:27:25
AED/EGP2,13912,13432,1295+0,0016+0,08%9:27:01
EGP/SAR0,47930,47970,4785-0,0004-0,08%9:27:25
SAR/EGP2,09482,09012,0847+0,0017+0,08%9:27:15
ILS/EGP2,00162,00301,9902-0,0055-0,27%9:27:07
ARS/EGP0,84590,84380,8419+0,0008+0,09%9:27:03
BRL/EGP2,20762,20712,1988-0,0019-0,09%9:27:03
VEF/EGP1,24621,24321,2406+0,0012+0,10%9:27:21
AUD/EGP5,62255,64205,6026-0,0028-0,05%9:27:03
NZD/EGP5,08035,09435,0572+0,0040+0,08%9:27:12
ZAR/EGP0,59620,59730,5928-0,0008-0,13%9:27:22

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD120,095119,800119,087+0,508+0,43%9:27:43
GBP/DZD163,540163,705162,860-0,315-0,19%9:27:29
USD/DZD106,350106,125104,900-0,025-0,02%9:27:36

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB23,754223,504223,50420,00000,00%9:27:06
GBP/ETB32,558032,215532,1450+0,0705+0,22%9:27:35
USD/ETB21,127020,904520,8275+0,0770+0,37%9:27:23

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,28871,29301,2777+0,0067+0,52%9:27:07
ZAR/BWP0,77680,78260,7734-0,0040-0,51%9:27:10
EUR/BWP11,700111,540111,54010,00000,00%9:27:22
GBP/BWP16,036015,817015,7825+0,0345+0,22%9:27:14
USD/BWP10,407010,264510,2260+0,0385+0,38%9:27:37

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.785,271.757,271.757,270,000,00%9:27:06
GBP/BIF2.446,902.408,552.403,20+5,35+0,22%9:27:44
USD/BIF1.587,901.563,001.557,10+5,90+0,38%9:27:31

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%9:27:18
GBP/XOF898,67900,88895,23+3,38+0,38%9:27:07
HUF/XOF2,08982,09322,0752+0,0132+0,64%9:27:07
ISK/XOF4,50514,50514,4887+0,0164+0,37%9:27:09
NOK/XOF70,2570,6369,94+0,22+0,31%9:27:11
PLN/XOF155,44155,66154,30+1,03+0,67%9:27:15
RUB/XOF8,748,958,66-0,05-0,54%9:27:15
SEK/XOF69,0369,2468,54+0,36+0,53%9:27:17
TRY/XOF200,05200,62199,36+0,25+0,12%9:27:19
USD/XOF583,360583,360581,240+2,120+0,36%9:27:39
CAD/XOF440,84443,01440,13+0,44+0,10%9:27:05
MXN/XOF34,4534,6234,42+0,01+0,03%9:27:11
AED/XOF158,82158,84158,24+0,56+0,35%9:27:01
ILS/XOF148,62149,10148,35-0,00-0,00%9:27:09
SAR/XOF155,53155,60154,93+0,55+0,35%9:27:17
ARS/XOF62,8062,8362,56+0,23+0,36%9:27:03
BRL/XOF163,91164,32163,45+0,31+0,19%9:27:03
VEF/XOF92,5292,5292,19+0,34+0,36%9:27:21
AUD/XOF417,45420,31416,40+0,94+0,22%9:27:03
NZD/XOF377,14379,48375,83+1,25+0,33%9:27:13
HKD/XOF75,2775,2774,99+0,27+0,36%9:27:07
INR/XOF8,81618,84688,7973+0,0054+0,06%9:27:09
JPY/XOF4,82734,83434,7949+0,0249+0,52%9:27:09
PHP/XOF12,483412,511712,4476+0,0295+0,24%9:27:13
PKR/XOF5,59635,59635,5760+0,0002+0,00%9:27:13
SGD/XOF415,11417,46415,05-0,44-0,11%9:27:18
THB/XOF16,2616,3716,24-0,05-0,28%9:27:19
TWD/XOF18,0718,1417,74+0,07+0,38%9:27:21
ZAR/XOF44,2644,4844,18+0,06+0,13%9:27:23

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%9:27:19
GBP/XAF899,060899,060897,100+1,960+0,22%9:27:22
CHF/XAF606,11608,26601,47+4,64+0,77%9:27:05
DKK/XAF88,1588,4187,53+0,57+0,65%9:27:07
HUF/XAF2,08982,09352,0753+0,0132+0,64%9:26:08
ISK/XAF4,50574,50574,4888+0,0169+0,38%9:27:09
NOK/XAF70,2670,6469,94+0,22+0,32%9:27:11
PLN/XAF155,46155,68154,30+1,05+0,68%9:27:15
RUB/XAF8,748,968,66-0,05-0,53%9:27:15
SEK/XAF69,0469,2568,55+0,37+0,54%9:27:17
TRY/XAF200,08200,65199,36+0,27+0,13%9:27:19
USD/XAF583,440583,440581,260+2,180+0,38%9:27:33
CAD/XAF440,90443,07440,15+0,48+0,11%9:27:05
MXN/XAF34,4634,6234,42+0,01+0,04%9:27:11
VND/XAF0,02590,02590,0259+0,0000+0,00%9:27:07
CNY/XAF91,3391,3690,75+0,58+0,64%9:27:05
HKD/XAF75,2875,2874,99+0,28+0,37%9:27:07
INR/XAF8,81738,84808,7976+0,0063+0,07%9:27:09
JPY/XAF4,82804,83504,7951+0,0254+0,53%9:27:09
PHP/XAF12,485112,513512,4480+0,0308+0,25%9:27:13
PKR/XAF5,59715,59715,5762+0,0008+0,01%9:27:13
SGD/XAF415,17417,52415,07-0,40-0,10%9:27:17
THB/XAF16,2616,3716,24-0,04-0,27%9:27:19
TWD/XAF18,0718,1417,74+0,07+0,38%9:27:21
AED/XAF158,84158,86158,25+0,57+0,36%9:27:01
ILS/XAF148,64149,12148,37+0,01+0,01%9:27:09
SAR/XAF155,55155,63154,93+0,56+0,36%9:27:17
ARS/XAF62,8162,8362,56+0,23+0,37%9:27:02
BRL/XAF163,93164,34163,46+0,32+0,20%9:27:03
VEF/XAF92,5492,5492,19+0,35+0,38%9:27:21
AUD/XAF417,51420,37416,41+0,98+0,24%9:27:03
NZD/XAF377,19379,53375,84+1,29+0,34%9:27:13
ZAR/XAF44,2744,4844,19+0,06+0,14%9:27:23

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF204,83200,33200,330,000,00%9:27:38
GBP/DJF280,70274,54273,98+0,56+0,20%9:27:29
USD/DJF177,72177,72177,720,000,00%9:27:15

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%27/08
GBP/GMD62,59161,72961,729+0,000+0,00%27/08
USD/GMD41,860040,355040,3550+0,0000+0,00%27/08

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/USD0,24050,24010,2392-0,0009-0,37%9:27:31
USD/GHS4,20294,18064,1653+0,0153+0,37%9:27:35
GHS/EUR0,21390,21270,2072+0,0055+2,65%9:27:29
EUR/GHS4,72574,70074,70070,00000,00%9:27:12

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF8.272,508.182,508.182,500,000,00%9:27:22
USD/GNF7.357,807.284,657.277,75-6,90-0,09%9:27:40

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%9:27:35
USD/CVE98,06698,06697,706+0,360+0,37%9:27:27

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES118,960117,430116,420+0,330+0,28%9:27:45
GBP/KES162,370160,240159,420-0,170-0,11%9:27:29
CHF/KES109,56108,27107,32+0,36+0,33%9:27:05
DKK/KES15,9315,7415,62+0,03+0,21%9:27:07
HUF/KES0,37780,37250,3695+0,0007+0,19%9:27:07
ISK/KES0,81440,80210,8001-0,0005-0,06%9:27:09
NOK/KES12,7012,5712,48-0,01-0,12%9:27:11
PLN/KES28,1027,7027,51+0,07+0,24%9:27:13
RUB/KES1,58031,59261,5413-0,0153-0,98%9:27:15
SEK/KES12,4812,3312,23+0,01+0,10%9:27:17
TRY/KES36,1735,6935,52-0,11-0,30%9:27:19
USD/KES105,460103,870103,585-0,065-0,06%9:27:23
CAD/KES79,6978,7878,35-0,26-0,33%9:27:03
MXN/KES6,22876,15616,1237-0,0240-0,39%9:27:11
AED/KES28,7128,2828,20-0,02-0,07%9:27:01
ILS/KES26,8726,5326,40-0,11-0,43%9:27:09
SAR/KES28,1127,6927,62-0,02-0,08%9:27:15
ARS/KES11,3511,1811,15-0,01-0,05%9:27:03
BRL/KES29,6329,2429,13-0,07-0,23%9:27:03
VEF/KES16,7316,4716,43-0,01-0,06%9:27:21
AUD/KES75,4774,7574,18-0,15-0,20%9:27:03
NZD/KES68,1967,4967,00-0,05-0,08%9:27:13
CNY/KES16,5116,2616,19+0,03+0,21%9:27:05
HKD/KES13,607713,402213,3679-0,0081-0,06%9:27:07
INR/KES1,59381,57341,5667-0,0058-0,37%9:27:09
JPY/KES0,87270,86020,8555+0,0008+0,09%9:27:09
PHP/KES2,25672,22572,2130-0,0042-0,19%9:27:13
PKR/KES1,01170,99900,9937-0,0042-0,42%9:27:13
SGD/KES75,0474,2573,78-0,40-0,54%9:27:17
THB/KES2,93992,91292,8864-0,0200-0,69%9:27:19
TWD/KES3,26673,22563,1654-0,0022-0,07%9:27:21
ZAR/KES8,007,917,86-0,02-0,29%9:27:23

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%27/08

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL14,993014,763014,76300,00000,00%9:27:24
USD/LSL8,00008,00008,00000,00000,00%27/08

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,57351,54351,54350,00000,00%9:27:26
USD/LYD1,39941,37271,3677+0,0050+0,37%9:27:45

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.785,753.763,063.735,75-27,31-0,73%9:27:35
USD/MGA3.367,203.322,753.310,40+12,35+0,37%9:27:12

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK628,818624,818624,8180,0000,00%9:27:09
GBP/MWK861,870856,385854,510+1,875+0,22%9:27:11
USD/MWK559,300555,740553,675+2,065+0,37%9:27:16

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09430,09200,0915-0,0001-0,11%9:27:25
EUR/MAD11,210010,939010,8810+0,0140+0,13%9:27:33
GBP/MAD15,301014,960514,8420-0,0385-0,26%9:27:46
CHF/MAD10,080010,077610,0160+0,0214+0,21%9:27:05
DKK/MAD1,46761,46571,4577+0,0029+0,20%9:27:07
NOK/MAD1,16971,17271,1622-0,0015-0,13%9:27:11
PLN/MAD2,58812,58152,5683+0,0059+0,23%9:27:13
RUB/MAD0,14560,14870,1434-0,0014-0,96%9:27:15
SEK/MAD1,14941,14851,1422+0,0010+0,09%9:27:17
TRY/MAD3,33103,33353,3042-0,0105-0,32%9:27:19
USD/MAD9,71329,69619,6500-0,0073-0,08%9:27:06
CAD/MAD7,33247,36037,2946-0,0327-0,45%9:27:03
MXN/MAD0,57370,57520,5699-0,0023-0,40%9:27:11
AED/MAD2,64162,64002,6273-0,0052-0,20%9:27:01
ILS/MAD2,47452,47922,4558-0,0109-0,44%9:27:09
SAR/MAD2,58962,58552,5724-0,0022-0,09%9:27:15
ARS/MAD1,04461,04411,0388-0,0018-0,17%9:27:02
BRL/MAD2,72632,73132,7129-0,0098-0,36%9:27:03
VEF/MAD1,54061,53791,5305-0,0011-0,07%9:27:21
AUD/MAD6,94356,98586,9121-0,0222-0,32%9:27:03
NZD/MAD6,28066,30716,2407-0,0057-0,09%9:27:13
CNY/MAD1,51881,51771,5101+0,0012+0,08%9:27:05
HKD/MAD1,25331,25111,2451-0,0009-0,07%9:27:07
INR/MAD0,14680,14700,1459-0,0006-0,41%9:27:09
PHP/MAD0,20790,20790,2065-0,0004-0,19%9:27:13
SGD/MAD6,91186,93666,8737-0,0378-0,55%9:27:17
THB/MAD0,27080,27220,2689-0,0019-0,70%9:27:19
TWD/MAD0,30090,30140,2953-0,0003-0,10%9:27:21
ZAR/MAD0,73700,73930,7315-0,0022-0,30%9:27:23

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO362,820355,820355,8200,0000,00%9:27:45
USD/MRO177,000177,000177,0000,0000,00%27/08

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR41,14039,73039,360+0,150+0,38%9:27:06
GBP/MUR56,13054,40553,939+0,090+0,17%9:27:07
USD/MUR36,40035,25034,980+0,020+0,06%9:27:23

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN39,9639,8639,86+0,00+0,00%9:27:44
EUR/MZN45,8545,7445,74+0,00+0,00%9:27:06

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD14,993014,763014,76300,00000,00%9:27:15
CHF/NAD13,853113,689013,5368+0,1039+0,77%9:27:05
DKK/NAD2,01481,98971,9700+0,0127+0,64%9:27:07
GBP/NAD20,5420,2820,15+0,08+0,38%9:27:07
NOK/NAD1,60591,58981,5741+0,0050+0,32%9:27:11
PLN/NAD3,55323,50363,4728+0,0234+0,67%9:27:14
RUB/NAD0,19980,20160,1950-0,0010-0,51%9:27:15
SEK/NAD1,57801,55851,5427+0,0082+0,53%9:27:17
TRY/NAD4,57304,51564,4869+0,0058+0,13%9:27:19
USD/NAD13,335013,130513,0820+0,0485+0,37%9:27:31
CAD/NAD10,07719,97159,9061+0,0104+0,10%9:27:03
MXN/NAD0,78760,77910,7748+0,0003+0,04%9:27:11
AED/NAD3,63043,57533,5616+0,0127+0,36%9:27:01
ILS/NAD3,39723,38263,3295+0,0002+0,01%9:27:09
SAR/NAD3,55523,50243,4870+0,0125+0,36%9:27:16
ARS/NAD1,43561,41411,4080+0,0053+0,38%9:27:02
BRL/NAD3,74673,69863,6789+0,0071+0,19%9:27:03
VEF/NAD2,11502,08262,0749+0,0077+0,37%9:27:21
AUD/NAD9,54259,46059,3719+0,0216+0,23%9:27:03
NZD/NAD8,62248,54148,4588+0,0301+0,36%9:27:13
CNY/NAD2,08732,05612,0424+0,0129+0,63%9:27:05
HKD/NAD1,72061,69431,6878+0,0063+0,37%9:27:07
INR/NAD0,20150,19910,1980+0,0001+0,05%9:27:09
PHP/NAD0,28540,28160,2802+0,0007+0,25%9:27:13
SGD/NAD9,48919,39649,3416-0,0094-0,10%9:27:17
THB/NAD0,37170,36840,3655-0,0010-0,27%9:27:19
TWD/NAD0,41310,40820,3993+0,0014+0,35%9:27:21
ZAR/NAD1,01181,00110,9945+0,0014+0,14%9:27:23

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN227,880224,880224,8800,0000,00%9:27:21
GBP/NGN156,100156,085156,085+0,000+0,00%27/08
USD/NGN202,680200,010199,265+0,745+0,37%9:27:35

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF795,440780,440780,4400,0000,00%9:27:09
USD/RWF707,500694,155691,550+2,605+0,38%9:27:29

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%27/08
GBP/ZMK8.436,008.311,758.311,750,000,00%27/08
USD/ZMK5.233,205.156,105.156,100,000,00%27/08

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%9:27:23
USD/STD21.789,021.789,021.709,0+80,0+0,37%9:27:39

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR15,698014,734014,5450+0,1130+0,77%9:27:15
GBP/SCR21,426020,105519,9395+0,0765+0,38%9:27:41
USD/SCR13,916013,033512,9235+0,0560+0,43%9:27:31

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS783,20743,20743,200,000,00%9:27:20
USD/SOS690,00670,00670,000,000,00%27/08

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/AUD0,10600,10640,1056-0,0001-0,09%9:27:22
AUD/ZAR9,43689,47089,3995+0,0079+0,08%9:27:44
ZAR/NZD0,11740,11780,1170-0,0002-0,17%9:27:23
NZD/ZAR8,52858,54888,4826+0,0231+0,27%9:27:41
ZAR/JPY9,20009,23509,1450-0,0450-0,49%9:27:51
JPY/ZAR0,10910,10940,1083+0,0006+0,55%9:27:33
ZAR/THB2,72692,73652,7106+0,0113+0,42%9:27:37
THB/ZAR0,36750,36900,3653-0,0014-0,38%9:27:19
ZAR/SGD0,10660,10690,1062+0,0002+0,19%9:27:23
SGD/ZAR9,38409,41549,3512-0,0197-0,21%9:27:43
ZAR/HKD0,58810,59100,5869-0,0013-0,22%9:27:15
HKD/ZAR1,70091,70371,6921+0,0036+0,21%9:27:21
ZAR/KRW89,36389,70188,962-0,026-0,03%9:27:27
KRW/ZAR1,12081,12391,1147+0,0003+0,03%9:27:17
ZAR/INR5,02325,03905,0109+0,0022+0,04%9:27:23
INR/ZAR0,19920,19960,1985-0,0001-0,05%9:27:09
ZAR/TWD2,53292,46522,4609+0,0043+0,17%9:27:39
TWD/ZAR0,40840,40930,4008+0,0009+0,22%9:27:21
ZAR/CNY0,48550,48830,4835-0,0023-0,47%9:27:14
CNY/ZAR2,06472,06672,0486+0,0118+0,58%9:27:25
ZAR/IDR1.078,301.071,001.058,55-5,45-0,51%9:27:14
ZAR/MYR0,31900,32110,3168-0,0010-0,31%9:27:44
MYR/ZAR3,12113,13223,0949+0,0156+0,50%9:27:43
ZAR/PHP3,54943,56253,5383-0,0013-0,04%9:27:31
PHP/ZAR0,28210,28260,2802+0,0003+0,11%9:27:13
ZAR/PKR4,64154,63804,63800,00000,00%27/08
ZAR/LKR10,4610,2810,21+0,01+0,13%9:27:23
ZAR/NPR8,278,208,14+0,01+0,13%9:27:23
ZAR/GBP0,04930,04940,0491-0,0001-0,20%9:27:23
GBP/ZAR20,313620,354420,2244+0,0468+0,23%9:27:35
ZAR/CHF0,07300,07370,0727-0,0005-0,68%9:27:22
CHF/ZAR13,701013,751013,5745+0,0870+0,64%9:27:46
ZAR/DKK0,50250,50610,5000-0,0027-0,53%9:27:17
DKK/ZAR1,80921,80851,8085+0,0000+0,00%27/08
ZAR/NOK0,63020,63350,6265-0,0015-0,24%9:27:29
NOK/ZAR1,58751,59581,5804+0,0027+0,17%9:27:11
ZAR/PLN0,28490,28720,2842-0,0014-0,49%9:27:23
PLN/ZAR3,51273,51903,4823+0,0184+0,53%9:27:15
ZAR/TRY0,22130,22200,22100,00000,00%9:26:23
TRY/ZAR4,52294,52634,5047+0,0067+0,15%9:27:24
ZAR/HUF21,1921,3821,13-0,10-0,49%9:27:23
ZAR/CZK1,82191,83511,8137-0,0099-0,54%9:27:22
ZAR/EUR0,06730,06780,0670-0,0003-0,44%9:27:22
EUR/ZAR14,872914,923714,7429+0,0814+0,55%9:27:53
ZAR/SEK0,64140,64590,6385-0,0025-0,39%9:27:23
SEK/ZAR1,56001,56611,5482+0,0063+0,41%9:27:17
ZAR/ISK9,859,879,81-0,02-0,23%9:27:23
ZAR/RON0,29830,30130,2965-0,0020-0,67%9:27:23
ZAR/RUB5,06665,10844,9567+0,0348+0,69%9:27:23
RUB/ZAR0,19750,20170,1958-0,0014-0,70%9:27:15
ZAR/LTL0,22260,22370,2222-0,0005-0,22%9:27:23
ZAR/USD0,07590,07620,0757-0,0001-0,13%9:26:23
USD/ZAR13,183213,204513,1149+0,0334+0,25%9:27:53
ZAR/MXN1,28491,28581,2816+0,0013+0,10%9:27:23
MXN/ZAR0,77880,78020,7777-0,0005-0,06%9:27:26
ZAR/CAD0,10040,10060,10010,00000,00%9:27:22
CAD/ZAR9,96209,98569,9374-0,0028-0,03%9:27:13
ZAR/AED0,27880,28010,2782-0,0006-0,21%9:27:21
AED/ZAR3,58903,59403,5706+0,0085+0,24%9:27:01
ZAR/ILS0,29790,29880,2971+0,0004+0,13%9:27:23
ILS/ZAR3,35853,36603,3468-0,0047-0,14%9:27:09
ZAR/JOD0,05400,05400,0537-0,0001-0,19%9:27:23
ZAR/SAR0,28490,28600,2841-0,0006-0,21%9:27:23
SAR/ZAR3,51473,52003,4968+0,0076+0,22%9:27:17
ZAR/BHD0,02880,02880,0286-0,0001-0,35%9:27:22
ZAR/OMR0,02930,02940,0292-0,0001-0,34%9:27:23
ZAR/QAR0,27660,27760,2758-0,0005-0,18%9:27:23
ZAR/LBP117,44115,30114,54+0,17+0,15%9:27:23
ZAR/ARS0,70520,70830,7036-0,0016-0,23%9:27:22
ARS/ZAR1,41901,42101,4117+0,0036+0,25%9:27:02
ZAR/BRL0,27030,27100,2691-0,0001-0,04%9:27:22
BRL/ZAR3,70403,71573,6904+0,0027+0,07%9:27:03
ZAR/CLP52,7352,9552,60-0,12-0,23%9:27:22
ZAR/VEF0,47910,48070,4776-0,0011-0,23%9:27:23
VEF/ZAR2,09102,09402,0802+0,0048+0,23%9:27:21
ZAR/BBD0,15610,15340,1524+0,0002+0,13%9:27:22
ZAR/JMD9,068,988,92+0,01+0,13%9:27:23
ZAR/XCD0,20610,20610,2047-0,0004-0,19%9:27:23
ZAR/BWP0,77680,78260,7734-0,0040-0,51%9:27:10
BWP/ZAR1,28871,29301,2777+0,0067+0,52%9:27:07
ZAR/EGP0,59620,59730,5928-0,0008-0,13%9:27:22
ZAR/MAD0,73700,73930,7315-0,0022-0,30%9:27:23
ZAR/KES8,007,917,86-0,02-0,29%9:27:23
ZAR/NAD1,01181,00110,9945+0,0014+0,14%9:27:23
ZAR/XAF44,2744,4844,19+0,06+0,14%9:27:23
ZAR/XOF44,2644,4844,18+0,06+0,13%9:27:23
ZAR/PAB0,07790,07650,0760+0,0001+0,13%9:27:23

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG6,92596,87596,87590,00000,00%9:27:20
USD/SDG6,16026,11576,0927+0,0230+0,38%9:27:34

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL14,975414,775414,77540,00000,00%9:27:31
GBP/SZL20,526020,252020,2075+0,0445+0,22%9:27:44
USD/SZL13,318013,140013,0930+0,0470+0,36%9:27:46

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.470,902.449,702.420,90-28,80-1,18%9:27:40
GBP/TZS3.386,703.318,153.310,85+7,30+0,22%9:27:14
USD/TZS2.197,702.153,252.145,20+8,05+0,38%9:27:17

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,33390,33320,3304+0,0021+0,63%9:27:15
GBP/TND3,00823,02693,0014-0,0188-0,62%9:27:46
EUR/TND2,20982,21332,2039+0,0006+0,03%9:27:32
USD/TND1,95711,96231,9516-0,0088-0,45%9:27:07

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX4.085,504.040,504.040,500,000,00%9:27:45
GBP/UGX5.599,605.537,955.525,85+12,10+0,22%9:27:14
USD/UGX3.633,503.593,503.580,40+13,10+0,37%9:27:18