Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
9
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/PKR14,433014,412014,3980+0,0140+0,10%19:51:47
EGP/JPY15,7015,7315,27+0,42+2,75%19:51:27
JPY/EGP0,06390,06550,0636-0,0018-2,75%19:51:27
CNY/EGP1,17311,17171,1685+0,0007+0,06%19:52:05
HKD/EGP0,92470,92350,9210+0,0003+0,03%19:52:07
INR/EGP0,11680,11670,11610,00000,00%19:52:09
PHP/EGP0,15950,15970,1586-0,0002-0,13%19:52:13
SGD/EGP5,58135,59925,5521-0,0290-0,52%19:52:17
THB/EGP0,21990,22040,2190-0,0003-0,14%19:52:19
TWD/EGP0,23540,23560,23450,00000,00%19:52:19
EGP/AED0,51380,51420,5128-0,0002-0,04%19:51:27
AED/EGP1,95241,94991,9446+0,0006+0,03%19:52:02
EGP/SAR0,52520,52530,5237-0,0002-0,04%19:51:27
SAR/EGP1,91141,90941,9037+0,0006+0,03%19:52:16
ILS/EGP1,88951,90181,8807-0,0142-0,75%19:52:08
EGP/EUR0,11160,11190,1109+0,0007+0,63%19:51:27
EUR/EGP8,98609,01908,9350-0,0560-0,62%19:52:01
EGP/GBP0,08740,08770,08730,00000,00%19:51:27
GBP/EGP11,472011,453511,40300,00000,00%19:52:01
CHF/EGP7,45247,48077,4073-0,0468-0,63%19:52:06
DKK/EGP1,20721,21151,2002-0,0073-0,60%19:52:06
NOK/EGP1,06281,06851,0516-0,0069-0,65%19:52:11
PLN/EGP2,12842,14152,1195-0,0180-0,84%19:52:14
RUB/EGP0,16660,17280,1658-0,0062-3,60%19:52:15
SEK/EGP0,97120,97560,9639-0,0052-0,53%19:52:17
TRY/EGP3,22633,26143,2150-0,0349-1,07%19:52:19
EGP/USD0,1400,1400,1390,0000,00%19:51:27
USD/EGP7,17147,16227,1425+0,0025+0,04%19:51:50
CAD/EGP6,36216,39486,3115-0,0450-0,70%19:52:04
MXN/EGP0,53250,53350,5296-0,0008-0,15%19:52:11
ARS/EGP0,84340,84250,8400+0,0002+0,02%19:52:03
BRL/EGP2,89952,97882,8849-0,0827-2,78%19:52:04
VEF/EGP1,66891,66671,6621+0,0005+0,03%19:51:24
AUD/EGP6,31156,32666,2672-0,0200-0,32%19:52:03
NZD/EGP5,59085,63485,5573-0,0324-0,58%19:52:12
ZAR/EGP0,64950,66040,6461-0,0097-1,48%19:51:24

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD105,771105,673104,653-0,206-0,20%19:51:29
GBP/DZD134,980134,420133,570+0,540+0,40%19:52:09
USD/DZD84,40184,10583,603+0,379+0,45%19:52:20

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB25,479625,234725,2296-0,0051-0,02%19:52:14
GBP/ETB32,417032,099032,0235+0,0335+0,10%19:52:14
USD/ETB20,255020,066520,0195-0,0100-0,05%19:51:50

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,21001,21261,1849+0,0154+1,29%19:52:19
ZAR/BWP0,82740,84410,8246-0,0107-1,28%19:52:08
EUR/BWP11,603211,488211,4432-0,0450-0,39%19:52:20
GBP/BWP14,762014,597514,5585-0,0390-0,27%19:52:19
USD/BWP9,22419,13549,0969-0,0385-0,42%19:52:18

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.993,771.966,321.965,77-0,55-0,03%19:51:31
GBP/BIF2.536,602.501,002.495,05+2,45+0,10%19:52:01
USD/BIF1.585,001.563,601.559,90-0,85-0,05%19:51:45

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%19:52:14
GBP/XOF834,13834,99830,66-0,45-0,05%19:52:07
HUF/XOF2,11862,13862,1125-0,0185-0,87%19:52:08
ISK/XOF4,27854,27904,2691-0,0005-0,01%19:52:10
NOK/XOF77,2977,8476,69-0,55-0,70%19:52:12
PLN/XOF154,76156,25154,55-1,41-0,90%19:52:15
RUB/XOF12,1212,5812,09-0,46-3,66%19:52:15
SEK/XOF70,6271,0870,30-0,42-0,59%19:52:17
TRY/XOF234,60237,46234,42-2,69-1,14%19:52:19
USD/XOF521,460521,610520,400-0,150-0,03%19:52:12
CAD/XOF462,66466,39460,29-3,57-0,76%19:52:05
MXN/XOF38,7238,8338,64-0,08-0,21%19:52:11
AED/XOF141,97142,01141,68-0,04-0,03%19:52:02
ILS/XOF137,40138,51137,19-1,12-0,81%19:52:09
SAR/XOF138,99139,04138,69-0,04-0,03%19:52:17
ARS/XOF61,3361,3761,20-0,02-0,04%19:52:03
BRL/XOF210,84217,00210,44-6,17-2,84%19:52:04
VEF/XOF121,35121,38121,10-0,03-0,03%19:51:24
AUD/XOF458,94461,57457,11-1,75-0,38%19:52:03
NZD/XOF406,53410,65405,59-2,62-0,64%19:52:13
HKD/XOF67,2467,2667,10-0,02-0,03%19:52:08
INR/XOF8,49708,50988,4631-0,0066-0,08%19:52:10
JPY/XOF4,64554,77754,6364-0,1298-2,72%19:52:10
PHP/XOF11,596911,625411,5529-0,0202-0,17%19:52:13
PKR/XOF5,07265,07265,0591+0,0133+0,26%19:52:14
SGD/XOF405,84408,40405,02-2,37-0,58%19:52:18
THB/XOF15,9916,0415,96-0,03-0,18%19:52:19
TWD/XOF17,1217,1317,12-0,01-0,06%19:51:24
ZAR/XOF47,2348,0547,12-0,74-1,54%19:51:25

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%19:51:45
GBP/XAF834,650834,650832,430+1,160+0,14%19:52:14
CHF/XAF541,89545,85539,81-3,73-0,68%19:52:06
DKK/XAF87,7988,4087,50-0,58-0,66%19:52:07
HUF/XAF2,11862,13862,1125-0,0185-0,87%19:52:08
ISK/XAF4,27854,27904,2690-0,0005-0,01%19:52:10
NOK/XAF77,2977,8476,69-0,55-0,70%19:52:12
PLN/XAF154,76156,25154,55-1,41-0,90%19:52:15
RUB/XAF12,1212,5812,09-0,46-3,66%19:52:15
SEK/XAF70,6271,0870,30-0,42-0,59%19:52:17
TRY/XAF234,60237,46234,42-2,69-1,14%19:52:19
USD/XAF521,460521,610520,390-0,150-0,03%19:52:12
CAD/XAF462,66466,39460,29-3,57-0,76%19:52:05
MXN/XAF38,7238,8338,64-0,08-0,21%19:52:11
VND/XAF0,02450,02450,0242+0,0003+1,24%19:52:09
CNY/XAF85,3185,3185,110,000,00%19:52:06
HKD/XAF67,2467,2667,10-0,02-0,03%19:52:08
INR/XAF8,49708,50988,4631-0,0066-0,08%19:52:10
JPY/XAF4,64554,77754,6364-0,1298-2,72%19:52:10
PHP/XAF11,596911,625411,5527-0,0202-0,17%19:52:13
PKR/XAF5,07265,07265,0590+0,0133+0,26%19:52:13
SGD/XAF405,84408,40405,02-2,37-0,58%19:52:18
THB/XAF15,9916,0415,96-0,03-0,18%19:52:19
TWD/XAF17,1217,1317,12-0,01-0,06%19:51:24
AED/XAF141,97142,01141,68-0,04-0,03%19:52:01
ILS/XAF137,40138,51137,19-1,12-0,81%19:52:09
SAR/XAF138,99139,04138,69-0,04-0,03%19:52:17
ARS/XAF61,3361,3761,19-0,02-0,04%19:52:02
BRL/XAF210,84217,00210,44-6,17-2,84%19:52:04
VEF/XAF121,35121,38121,10-0,03-0,03%19:51:24
AUD/XAF458,94461,57457,06-1,75-0,38%19:52:03
NZD/XAF406,53410,65405,59-2,62-0,64%19:52:13
ZAR/XAF47,2348,0447,12-0,74-1,54%19:51:25

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF227,39224,05222,89-1,16-0,52%19:51:29
GBP/DJF289,30284,70283,58-1,12-0,39%19:51:48
USD/DJF177,72177,72177,720,000,00%19:51:50

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%30/10
GBP/GMD62,59161,72961,729+0,000+0,00%30/10
USD/GMD43,470043,180043,1800+0,0000+0,00%19:51:45

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/EUR0,24800,24830,2465-0,0018-0,72%19:52:17
EUR/GHS4,08264,05764,0273+0,0303+0,75%19:52:20
GHS/USD0,31190,31300,3100-0,0023-0,74%19:51:48
USD/GHS3,24553,22563,1950+0,0232+0,72%19:51:50

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF8.947,608.857,608.847,40+10,20+0,12%19:51:48
USD/GNF7.113,007.041,457.018,80+6,10+0,09%19:52:18

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%19:52:17
USD/CVE87,65787,68187,477-0,024-0,03%19:52:10

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES114,100112,650111,710-0,520-0,46%19:51:45
GBP/KES145,630143,130142,450+0,165+0,12%19:51:47
CHF/KES94,6193,4592,57-0,46-0,49%19:52:06
DKK/KES15,3315,1315,00-0,07-0,44%19:52:07
HUF/KES0,36990,36650,3624-0,0025-0,68%19:52:08
ISK/KES0,74700,73420,7324+0,0013+0,18%19:52:10
NOK/KES13,4913,3613,15-0,07-0,52%19:52:12
PLN/KES27,0326,7726,51-0,19-0,70%19:52:14
RUB/KES2,11562,15762,0725-0,0747-3,47%19:52:15
SEK/KES12,3312,1912,06-0,05-0,40%19:52:17
TRY/KES40,9640,7640,22-0,38-0,94%19:52:19
USD/KES91,04589,48189,285+0,146+0,16%19:52:10
CAD/KES80,7779,9178,95-0,46-0,57%19:52:04
MXN/KES6,76056,66956,6281-0,0015-0,02%19:52:11
AED/KES24,7924,3624,31+0,04+0,16%19:52:02
ILS/KES23,9923,7923,53-0,14-0,60%19:52:09
SAR/KES24,2723,8523,80+0,04+0,18%19:52:16
ARS/KES10,7110,5310,50+0,02+0,17%19:52:02
BRL/KES36,8137,2736,10-0,99-2,66%19:52:04
VEF/KES21,1920,8220,78+0,03+0,16%19:51:24
AUD/KES80,1379,0778,40-0,15-0,19%19:52:03
NZD/KES70,9870,4369,58-0,31-0,45%19:52:13
CNY/KES14,8914,6414,60+0,03+0,19%19:52:05
HKD/KES11,740211,538311,5127+0,0187+0,16%19:52:07
INR/KES1,48351,45831,4512+0,0016+0,11%19:52:09
JPY/KES0,81110,81790,7953-0,0207-2,53%19:52:10
PHP/KES2,02481,99311,9837+0,0004+0,02%19:52:13
PKR/KES0,88560,87040,8661+0,0039+0,45%19:52:13
SGD/KES70,8669,9269,44-0,27-0,38%19:52:17
THB/KES2,79172,75132,7404+0,0001+0,00%19:52:19
TWD/KES2,98942,94462,9327+0,0040+0,14%19:51:23
ZAR/KES8,248,258,08-0,11-1,36%19:51:25

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%30/10

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL13,907313,781013,6773-0,1037-0,75%19:52:15
USD/LSL11,056010,958510,8730-0,0855-0,78%19:52:05

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,54231,51341,5123-0,0011-0,07%19:52:16
USD/LYD1,22611,20341,2007-0,0012-0,10%19:51:50

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.459,653.430,743.409,65-21,09-0,61%19:51:50
USD/MGA2.750,302.728,102.710,55-17,55-0,64%19:52:20

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK579,615575,615573,258+2,357+0,41%19:52:09
GBP/MWK737,420732,335727,480+3,915+0,54%19:52:16
USD/MWK460,770457,590454,785+1,740+0,38%19:52:16

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09310,09090,0903+0,0002+0,22%19:51:27
EUR/MAD11,363011,078011,0100-0,0130-0,12%19:52:14
GBP/MAD14,506014,129513,9945+0,0735+0,52%19:52:01
CHF/MAD9,20099,18819,1269+0,0059+0,06%19:52:06
DKK/MAD1,49051,48791,4793+0,0012+0,08%19:52:07
NOK/MAD1,31221,31371,2973+0,0005+0,04%19:52:12
PLN/MAD2,62782,63522,6107-0,0042-0,16%19:52:14
RUB/MAD0,20570,21230,2040-0,0061-2,89%19:52:15
SEK/MAD1,19911,19961,1875+0,0018+0,15%19:52:17
TRY/MAD3,98334,01503,9575-0,0156-0,39%19:52:19
USD/MAD8,85408,85208,7487+0,0634+0,72%19:52:14
CAD/MAD7,85567,86827,7851-0,0014-0,02%19:52:04
MXN/MAD0,65740,65720,6509+0,0035+0,54%19:52:11
AED/MAD2,41062,41002,3819+0,0173+0,72%19:52:01
ILS/MAD2,33292,33792,3146-0,0014-0,06%19:52:09
SAR/MAD2,35992,35982,3320+0,0168+0,72%19:52:16
ARS/MAD1,04131,04091,0292+0,0073+0,71%19:52:02
BRL/MAD3,57983,66673,5505-0,0770-2,11%19:52:04
VEF/MAD2,05582,05942,0359+0,0102+0,50%19:51:24
AUD/MAD7,79247,78327,7137+0,0286+0,37%19:52:03
NZD/MAD6,90266,93136,8463+0,0074+0,11%19:52:13
CNY/MAD1,44851,44811,4309+0,0108+0,75%19:52:05
HKD/MAD1,14171,14141,1281+0,0082+0,73%19:52:07
INR/MAD0,14430,14400,1424+0,0010+0,70%19:52:09
PHP/MAD0,19690,19680,1949+0,0012+0,61%19:52:13
SGD/MAD6,89086,87946,8261+0,0115+0,17%19:52:17
THB/MAD0,27150,27150,2687+0,0015+0,56%19:52:19
TWD/MAD0,29010,29060,2873+0,0013+0,45%19:51:23
ZAR/MAD0,80010,81310,7953-0,0082-1,02%19:51:25

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO375,020368,120368,020-0,100-0,03%19:52:18
USD/MRO298,130292,725292,045-0,160-0,05%19:52:10

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR40,83039,59039,210-0,230-0,58%19:52:18
GBP/MUR52,11250,27649,918-0,002-0,00%19:52:12
USD/MUR32,58031,45731,250+0,014+0,04%19:51:48

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN31,0031,0630,90-0,16-0,52%19:51:50
EUR/MZN39,5439,4239,38+0,04+0,09%19:51:29

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD13,907313,781013,6773-0,1037-0,75%19:51:50
CHF/NAD11,489111,467711,2557-0,1639-1,43%19:52:06
DKK/NAD1,86121,85721,8245-0,0262-1,41%19:52:07
GBP/NAD17,6817,5417,34-0,15-0,83%19:51:09
NOK/NAD1,63861,63531,5991-0,0237-1,45%19:52:12
PLN/NAD3,28133,28283,2225-0,0541-1,65%19:52:15
RUB/NAD0,25690,26420,2521-0,0116-4,39%19:52:15
SEK/NAD1,49731,49331,4658-0,0201-1,35%19:52:17
TRY/NAD4,97394,98884,8878-0,0936-1,88%19:52:19
USD/NAD11,056010,958510,8730-0,0855-0,78%19:51:29
CAD/NAD9,80929,79849,5966-0,1480-1,51%19:52:04
MXN/NAD0,82100,81580,8057-0,0078-0,96%19:52:11
AED/NAD3,01012,98352,9602-0,0232-0,78%19:52:02
ILS/NAD2,91312,91002,8605-0,0451-1,55%19:52:09
SAR/NAD2,94682,92122,8974-0,0229-0,78%19:52:16
ARS/NAD1,30031,28941,2782-0,0103-0,80%19:52:02
BRL/NAD4,47014,55904,3880-0,1628-3,57%19:52:04
VEF/NAD2,57282,55012,5303-0,0198-0,78%19:51:24
AUD/NAD9,73049,69729,5302-0,1092-1,13%19:52:03
NZD/NAD8,61938,61378,4570-0,1192-1,39%19:52:13
CNY/NAD1,80871,79221,7788-0,0134-0,75%19:52:05
HKD/NAD1,42571,41311,4019-0,0110-0,78%19:52:07
INR/NAD0,18020,17880,1765-0,0015-0,84%19:52:09
PHP/NAD0,24590,24420,2413-0,0023-0,94%19:52:13
SGD/NAD8,60468,58018,4450-0,1140-1,33%19:52:18
THB/NAD0,33900,33700,3331-0,0032-0,95%19:52:19
TWD/NAD0,36300,35990,3570-0,0029-0,81%19:51:23
ZAR/NAD1,00121,00930,9826-0,0230-2,28%19:51:25

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN211,290208,510208,290-0,220-0,11%19:52:12
GBP/NGN264,880265,435264,040-0,460-0,17%19:52:09
USD/NGN167,970165,805165,420-0,220-0,13%19:52:07

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF883,140869,010868,140-0,870-0,10%19:51:45
USD/RWF702,060691,025689,410-0,890-0,13%19:51:45

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%30/10
GBP/ZMK8.436,008.311,758.311,750,000,00%30/10
USD/ZMK5.233,205.156,105.156,100,000,00%30/10

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%19:52:14
USD/STD19.477,019.482,019.437,0-5,0-0,03%19:52:13

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR18,690018,064017,6090-0,3700-2,05%19:52:08
GBP/SCR23,854022,921022,4125-0,3390-1,48%19:52:17
USD/SCR14,914014,323014,0375-0,2050-1,43%19:51:50

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS1.018,20978,50978,20-0,30-0,03%19:52:20
USD/SOS836,00786,00786,00+0,00+0,00%19:52:13

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/JPY10,180010,305010,0400+0,1250+1,25%19:52:26
JPY/ZAR0,09840,09960,0971-0,0012-1,21%19:52:07
ZAR/CNY0,55400,56420,5522-0,0090-1,60%19:52:19
CNY/ZAR1,80711,81091,7724+0,0283+1,59%19:52:07
ZAR/HKD0,70250,71620,7006-0,0110-1,54%19:52:09
HKD/ZAR1,42441,42781,3964+0,0224+1,60%19:52:18
ZAR/IDR1.115,601.120,801.096,40-13,80-1,24%19:52:14
ZAR/INR5,56765,67145,5478-0,0921-1,63%19:52:20
INR/ZAR0,17990,18020,1764+0,0026+1,47%19:52:10
ZAR/KRW97,41098,43496,852+0,261+0,27%19:52:18
KRW/ZAR1,02851,03261,0159-0,0029-0,28%19:52:16
ZAR/MYR0,30500,30400,2985-0,0026-0,86%19:51:48
MYR/ZAR3,34433,35193,2885+0,0286+0,86%19:52:05
ZAR/PHP4,07594,14714,0630-0,0537-1,30%19:52:10
PHP/ZAR0,24580,24630,2411+0,0034+1,40%19:52:13
ZAR/PKR4,76284,75944,75940,00000,00%30/10
ZAR/THB2,95633,00452,9451-0,0403-1,35%19:52:09
THB/ZAR0,33890,33960,3329+0,0046+1,38%19:52:19
ZAR/TWD2,86632,79342,7778+0,0156+0,56%19:52:16
TWD/ZAR0,36270,36330,3565+0,0053+1,48%19:51:24
ZAR/LKR11,8612,0811,82-0,19-1,62%19:51:25
ZAR/NPR9,019,148,87-0,24-2,64%19:51:25
ZAR/SGD0,11640,11840,1162-0,0011-0,94%19:51:25
SGD/ZAR8,59738,61078,4459+0,0880+1,03%19:52:14
ZAR/BWP0,82740,84410,8246-0,0107-1,28%19:52:08
BWP/ZAR1,21001,21261,1849+0,0154+1,29%19:52:19
ZAR/EGP0,64950,66040,6461-0,0097-1,48%19:51:24
ZAR/KES8,248,258,08-0,11-1,36%19:51:25
ZAR/MAD0,80010,81310,7953-0,0082-1,02%19:51:25
ZAR/NAD1,00121,00930,9826-0,0230-2,28%19:51:25
ZAR/XAF47,2348,0447,12-0,74-1,54%19:51:25
ZAR/XOF47,2348,0547,12-0,74-1,54%19:51:25
ZAR/DKK0,53840,54690,5366-0,0051-0,94%19:52:09
DKK/ZAR1,86021,86361,8285+0,0180+0,98%19:52:26
ZAR/NOK0,61140,61950,6102-0,0057-0,92%19:52:19
NOK/ZAR1,63801,63851,6142+0,0138+0,85%19:52:12
ZAR/CHF0,08710,08860,0870-0,0008-0,91%19:51:24
CHF/ZAR11,481011,510011,2820+0,1035+0,91%19:52:24
ZAR/CZK2,01112,03942,0065-0,0123-0,61%19:51:24
ZAR/EUR0,07230,07350,0721-0,0006-0,82%19:51:24
EUR/ZAR13,848913,874913,6112+0,1238+0,90%19:52:27
ZAR/GBP0,05660,05770,0565-0,0009-1,57%19:51:24
GBP/ZAR17,675817,706517,3243+0,2701+1,55%19:52:15
ZAR/HUF22,3022,5822,24-0,15-0,69%19:51:24
ZAR/ISK11,0611,2511,01-0,17-1,54%19:51:25
ZAR/LTL0,24960,25370,2490-0,0021-0,83%19:51:25
ZAR/PLN0,30560,30920,3045-0,0020-0,65%19:51:25
PLN/ZAR3,28013,28553,2341+0,0210+0,64%19:52:15
ZAR/RON0,31920,32460,3182-0,0031-0,96%19:51:25
ZAR/RUB3,89923,94263,7969+0,0836+2,19%19:51:25
RUB/ZAR0,25690,26340,2536-0,0056-2,14%19:52:15
ZAR/SEK0,66890,67900,6681-0,0064-0,95%19:51:25
SEK/ZAR1,49671,49681,4726+0,0142+0,96%19:52:17
ZAR/TRY0,20130,20290,2008-0,0008-0,40%19:51:25
TRY/ZAR4,96924,98104,9288+0,0238+0,48%19:52:16
ZAR/AED0,33270,33910,3319-0,0050-1,48%19:51:24
AED/ZAR3,00903,01322,9489+0,0454+1,53%19:52:01
ZAR/BHD0,03440,03480,0341-0,0006-1,73%19:51:24
ZAR/ILS0,34420,34960,3426-0,0026-0,75%19:51:25
ILS/ZAR2,91202,91932,8607+0,0218+0,76%19:52:09
ZAR/JOD0,06430,06530,0639-0,0010-1,54%19:51:25
ZAR/LBP95,1096,9494,89-1,46-1,51%19:51:25
ZAR/OMR0,03500,03550,0348-0,0005-1,41%19:51:25
ZAR/QAR0,33010,33620,3291-0,0051-1,52%19:51:25
ZAR/SAR0,34010,34640,3390-0,0052-1,51%19:51:25
SAR/ZAR2,94572,94982,8866+0,0444+1,53%19:52:17
ZAR/ARS0,77040,78480,7683-0,0118-1,51%19:51:24
ARS/ZAR1,29981,30181,2742+0,0194+1,52%19:52:02
ZAR/BRL0,22430,22480,2204+0,0030+1,36%19:51:24
BRL/ZAR4,46854,53654,4494-0,0599-1,32%19:52:04
ZAR/CLP52,2953,2652,13-0,80-1,51%19:51:24
ZAR/VEF0,39000,39670,3883-0,0059-1,49%19:51:25
VEF/ZAR2,57052,57512,5205+0,0388+1,53%19:51:24
ZAR/AUD0,10290,10480,1028-0,0012-1,15%19:51:24
AUD/ZAR9,72389,73489,5430+0,1147+1,19%19:52:20
ZAR/NZD0,11620,11750,1160-0,0011-0,94%19:51:25
NZD/ZAR8,61158,62478,5091+0,0798+0,94%19:52:20
ZAR/BBD0,18550,18510,1815-0,0029-1,57%19:51:24
ZAR/JMD10,3210,3710,17-0,17-1,64%19:51:25
ZAR/XCD0,24610,24950,2442-0,0037-1,49%19:51:25
ZAR/CAD0,10210,10350,1019-0,0008-0,78%19:51:24
CAD/ZAR9,80019,82099,6610+0,0773+0,80%19:52:20
ZAR/MXN1,22011,23921,2179-0,0166-1,34%19:51:25
MXN/ZAR0,82060,82130,8068+0,0116+1,43%19:51:48
ZAR/USD0,09060,09230,0904-0,0014-1,52%19:51:25
USD/ZAR11,051911,072210,8279+0,1684+1,55%19:51:47
ZAR/PAB0,09240,09220,0904-0,0014-1,52%19:51:25

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG7,22167,17167,1673+0,0043+0,06%19:52:19
USD/SDG5,74095,70125,6860+0,0019+0,03%19:51:50

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL13,865713,787713,6657-0,1220-0,88%19:51:48
GBP/SZL17,641017,519517,3865-0,1330-0,76%19:52:07
USD/SZL11,023010,964010,8640-0,1000-0,91%19:52:09

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.200,222.150,222.149,56+0,66+0,03%19:52:12
GBP/TZS2.799,302.735,652.727,85+4,25+0,16%19:52:07
USD/TZS1.749,101.709,351.705,300,000,00%19:52:08

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,34450,34560,3423-0,0013-0,38%19:51:50
GBP/TND2,91632,92122,8935+0,0112+0,39%19:52:16
EUR/TND2,29262,29102,2764+0,0028+0,12%19:52:19
USD/TND1,83051,82921,8093+0,0140+0,77%19:51:47

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.448,403.413,703.403,40-10,30-0,30%19:51:50
GBP/UGX4.387,304.337,704.330,05-7,65-0,18%19:52:14
USD/UGX2.741,402.714,552.705,60-8,95-0,33%19:51:49