Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
12
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/JPY15,7415,7715,72-0,00-0,00%9:40:31
JPY/EGP0,06370,06360,06340,00000,00%9:40:31
EGP/PKR13,365013,365513,3520-0,0135-0,10%9:40:33
CNY/EGP1,23441,23281,2278+0,0015+0,12%9:40:07
HKD/EGP0,98650,98530,9827-0,0002-0,02%9:40:10
INR/EGP0,12230,12210,1217-0,0001-0,08%9:40:13
PHP/EGP0,17120,17090,1701+0,0003+0,18%9:40:18
SGD/EGP5,56515,55545,5380+0,0055+0,10%9:40:23
THB/EGP0,23520,23510,2338+0,0003+0,13%9:40:24
TWD/EGP0,24460,24410,2429-0,0001-0,04%9:40:25
EGP/GBP0,08880,08890,0885+0,0002+0,23%9:40:31
GBP/EGP11,300011,303011,2510-0,0185-0,16%9:40:45
EGP/EUR0,12230,12230,1209+0,0012+0,99%9:40:31
EUR/EGP8,20008,26808,1750-0,0820-0,99%9:41:01
CHF/EGP7,84817,90007,8221-0,0649-0,82%9:40:08
DKK/EGP1,09791,10761,0945-0,0117-1,06%9:40:09
NOK/EGP0,94090,95350,9369-0,0141-1,48%9:40:16
PLN/EGP2,00642,02202,0003-0,0211-1,04%9:40:18
RUB/EGP0,13220,13350,1315-0,0007-0,53%9:40:20
SEK/EGP0,88340,88840,8807-0,0075-0,84%9:40:22
TRY/EGP2,92022,93212,9096-0,0141-0,48%9:40:24
EGP/USD0,1310,1310,131-0,000-0,08%9:39:28
USD/EGP7,64857,64047,6201-0,0036-0,05%9:40:43
CAD/EGP6,00406,02095,9820-0,0321-0,53%9:40:06
MXN/EGP0,49920,50040,4976-0,0021-0,42%9:40:15
EGP/AED0,48170,48200,4808+0,0002+0,04%9:40:31
AED/EGP2,08272,08002,0745-0,0008-0,04%9:40:03
EGP/SAR0,49250,49230,4910+0,0002+0,04%9:40:31
SAR/EGP2,03902,03682,0312-0,0012-0,06%9:40:20
ILS/EGP1,92211,92891,9162-0,0078-0,41%9:40:11
ARS/EGP0,86790,86690,8645+0,0001+0,01%9:40:05
BRL/EGP2,36902,36702,3595-0,0029-0,12%9:40:05
VEF/EGP1,21431,21281,2095-0,0003-0,02%9:40:27
AUD/EGP5,81655,84815,7915-0,0403-0,69%9:40:05
NZD/EGP5,71485,73005,6878-0,0227-0,40%9:40:16
ZAR/EGP0,62610,62960,6239-0,0036-0,57%9:40:27

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD105,071105,558104,515-0,730-0,69%9:40:41
GBP/DZD144,860144,510143,605+0,240+0,17%9:40:51
USD/DZD98,00797,81097,253+0,260+0,27%9:40:33

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB22,374522,173322,1245-0,0488-0,22%9:40:45
GBP/ETB30,593030,251030,2155+0,0355+0,12%9:40:32
USD/ETB20,667020,436020,4125+0,0235+0,12%9:40:47

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,21881,22351,2165-0,0051-0,42%9:40:32
ZAR/BWP0,82170,82200,8173+0,0038+0,46%9:40:45
EUR/BWP10,915510,755510,7227+0,0328+0,31%9:40:36
GBP/BWP14,924014,705514,6890+0,0165+0,11%9:40:33
USD/BWP10,08209,93449,9232+0,0113+0,11%9:40:41

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.721,501.693,501.689,42+4,08+0,24%9:40:41
GBP/BIF2.353,802.317,452.306,00+2,65+0,11%9:40:49
USD/BIF1.589,901.564,051.563,00+1,05+0,07%9:40:43

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%9:40:47
GBP/XOF894,98897,28893,95-1,25-0,14%9:40:10
HUF/XOF2,17192,19452,1710-0,0193-0,88%9:40:11
ISK/XOF4,44774,44774,4431+0,0046+0,10%9:40:14
NOK/XOF74,5175,7274,41-1,03-1,36%9:40:16
PLN/XOF158,90160,58158,84-1,45-0,91%9:40:20
RUB/XOF10,4710,5910,45-0,04-0,40%9:40:20
SEK/XOF69,9670,5569,96-0,51-0,72%9:40:23
TRY/XOF231,25232,55231,04-0,82-0,35%9:40:25
USD/XOF605,820605,820605,190+0,630+0,10%9:40:51
CAD/XOF475,45478,00475,08-1,94-0,41%9:40:07
MXN/XOF39,5339,7039,51-0,12-0,30%9:40:15
AED/XOF164,93164,93164,76+0,15+0,09%9:40:03
ILS/XOF152,21152,96152,21-0,42-0,28%9:40:13
SAR/XOF161,47161,54161,29+0,12+0,07%9:40:22
ARS/XOF68,7368,8068,63+0,10+0,15%9:40:05
BRL/XOF187,60187,78187,36+0,02+0,01%9:40:06
VEF/XOF96,1696,1696,06+0,10+0,10%9:40:27
AUD/XOF460,60464,30459,94-2,61-0,56%9:40:05
NZD/XOF452,55454,97451,76-1,22-0,27%9:40:18
HKD/XOF78,1378,1378,04+0,09+0,11%9:40:11
INR/XOF9,68229,69319,6668+0,0006+0,01%9:40:13
JPY/XOF5,04495,04895,0336+0,0050+0,10%9:40:14
PHP/XOF13,553013,565213,5063+0,0467+0,35%9:40:18
PKR/XOF5,94445,94445,9382+0,0053+0,09%9:40:18
SGD/XOF440,69440,92439,66+1,00+0,23%9:40:23
THB/XOF18,6318,6518,56+0,05+0,27%9:40:24
TWD/XOF19,3619,3719,29+0,02+0,09%9:40:27
ZAR/XOF49,5849,9549,55-0,23-0,46%9:40:29

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%9:40:43
GBP/XAF896,900896,900895,870+1,030+0,12%9:40:41
CHF/XAF621,55627,28621,04-4,34-0,69%9:40:08
DKK/XAF86,9587,9586,93-0,82-0,93%9:40:10
HUF/XAF2,17212,19422,1713-0,0193-0,88%9:40:11
ISK/XAF4,44824,44824,4434+0,0048+0,11%9:40:14
NOK/XAF74,5275,7374,42-1,02-1,36%9:40:16
PLN/XAF158,92160,60158,86-1,45-0,90%9:40:20
RUB/XAF10,4710,5910,45-0,04-0,40%9:40:20
SEK/XAF69,9770,5669,96-0,50-0,71%9:40:22
TRY/XAF231,27232,57231,06-0,82-0,35%9:40:25
USD/XAF605,890605,890605,240+0,650+0,11%9:40:50
CAD/XAF475,51478,06475,13-1,93-0,40%9:40:07
MXN/XAF39,5439,7139,52-0,12-0,29%9:40:15
VND/XAF0,02810,02810,0277+0,0004+1,44%9:40:40
CNY/XAF97,7697,7697,52+0,25+0,25%9:40:08
HKD/XAF78,1378,1478,05+0,09+0,11%9:40:11
INR/XAF9,68339,69429,6679+0,0009+0,01%9:40:13
JPY/XAF5,04555,04935,0342+0,0052+0,10%9:40:14
PHP/XAF13,554613,566713,5074+0,0472+0,35%9:40:18
PKR/XAF5,94515,94515,9395+0,0056+0,09%9:40:18
SGD/XAF440,74440,97439,69+1,02+0,23%9:40:23
THB/XAF18,6318,6518,56+0,05+0,28%9:40:24
TWD/XAF19,3619,3719,29+0,02+0,08%9:40:27
AED/XAF164,95164,95164,77+0,15+0,09%9:40:03
ILS/XAF152,23152,98152,23-0,42-0,27%9:40:13
SAR/XAF161,49161,56161,30+0,12+0,08%9:40:22
ARS/XAF68,7468,8168,63+0,10+0,15%9:40:03
BRL/XAF187,62187,80187,38+0,02+0,01%9:40:06
VEF/XAF96,1796,1796,07+0,10+0,11%9:40:27
AUD/XAF460,66464,35459,99-2,59-0,56%9:40:05
NZD/XAF452,60455,02451,81-1,21-0,27%9:40:17
ZAR/XAF49,5849,9649,56-0,23-0,45%9:40:29

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF196,75192,71192,25-0,46-0,24%9:40:36
GBP/DJF269,00262,85262,56+0,29+0,11%9:40:48
USD/DJF177,72177,72177,720,000,00%9:40:39

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%30/03
GBP/GMD62,59161,72961,729+0,000+0,00%30/03
USD/GMD43,600043,105043,1000+0,0050+0,01%9:40:45

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/USD0,26470,26340,2631-0,0003-0,11%9:40:31
USD/GHS3,82433,80123,7700+0,0312+0,83%9:40:51
GHS/EUR0,24450,24470,2430-0,0017-0,69%9:40:33
EUR/GHS4,14074,11574,0876+0,0281+0,69%9:40:51

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF7.998,107.908,107.871,20+36,90+0,47%9:40:32
USD/GNF7.386,907.303,807.250,00+53,80+0,74%9:40:32

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%9:40:47
USD/CVE101,840101,840101,050+0,790+0,78%9:40:39

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES101,06099,96099,060-0,700-0,70%9:40:32
GBP/KES139,230136,670135,850-0,050-0,04%9:41:01
CHF/KES96,7195,4894,76-0,59-0,62%9:40:08
DKK/KES13,5213,3913,26-0,12-0,88%9:40:10
HUF/KES0,33800,33400,3312-0,0026-0,78%9:40:11
ISK/KES0,69210,67870,6751+0,0013+0,19%9:40:14
NOK/KES11,5911,5311,36-0,15-1,28%9:40:16
PLN/KES24,7224,4524,23-0,21-0,87%9:40:18
RUB/KES1,62851,61401,5931-0,0055-0,34%9:40:20
SEK/KES10,8910,7410,66-0,07-0,64%9:40:22
TRY/KES35,9835,4635,22-0,10-0,27%9:40:25
USD/KES94,26892,44991,953+0,170+0,18%9:40:34
CAD/KES73,9872,7872,39-0,24-0,33%9:40:06
MXN/KES6,15176,05076,0189-0,0130-0,22%9:40:15
AED/KES25,6625,1725,03+0,04+0,17%9:40:03
ILS/KES23,6923,3123,16-0,04-0,18%9:40:12
SAR/KES25,1324,6524,51+0,04+0,17%9:40:21
ARS/KES10,6910,4910,43+0,02+0,23%9:40:04
BRL/KES29,1928,6428,47+0,02+0,08%9:40:05
VEF/KES14,9614,6714,60+0,03+0,19%9:40:27
AUD/KES71,6770,6870,16-0,34-0,48%9:40:05
NZD/KES70,4169,2468,80-0,14-0,20%9:40:17
CNY/KES15,2114,9214,82+0,05+0,33%9:40:08
HKD/KES12,156211,922711,8582+0,0224+0,19%9:40:10
INR/KES1,50661,47851,4675+0,0013+0,09%9:40:13
JPY/KES0,78500,77020,7652+0,0014+0,18%9:40:14
PHP/KES2,10892,06912,0559+0,0088+0,43%9:40:18
PKR/KES0,92500,90710,9023+0,0016+0,18%9:40:18
SGD/KES68,5867,2866,84+0,21+0,32%9:40:23
THB/KES2,89852,84292,8251+0,0098+0,35%9:40:24
TWD/KES3,01292,95522,9378+0,0046+0,16%9:40:26
ZAR/KES7,717,607,56-0,03-0,43%9:40:28

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%30/03

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL13,334113,104113,0270+0,0771+0,59%9:40:51
USD/LSL12,315012,135012,1025-0,0325-0,27%9:40:33

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,51291,48631,4829-0,0034-0,23%9:40:31
USD/LYD1,39731,37001,3696-0,0004-0,03%9:40:36

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.147,593.324,883.097,59-227,29-6,84%9:40:49
USD/MGA2.907,402.861,202.857,85+3,35+0,12%9:40:41

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK477,824474,528473,824-0,704-0,15%9:40:50
GBP/MWK653,340647,870647,110+0,760+0,12%9:40:43
USD/MWK441,360445,000437,665-7,335-1,65%9:40:41

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09600,09370,09320,00000,00%9:40:31
EUR/MAD11,013010,737010,6790+0,0010+0,01%9:40:47
GBP/MAD15,145014,767014,6250+0,0890+0,61%9:40:41
CHF/MAD10,277010,255210,2022+0,0148+0,14%9:40:08
DKK/MAD1,43761,43751,4302-0,0014-0,10%9:40:10
NOK/MAD1,23211,23761,2245-0,0064-0,52%9:40:16
PLN/MAD2,62742,63032,6117-0,0021-0,08%9:40:18
RUB/MAD0,17310,17350,1709+0,0007+0,41%9:40:20
SEK/MAD1,15691,15641,1469+0,0015+0,13%9:40:22
TRY/MAD3,82403,82483,7883+0,0186+0,49%9:40:25
USD/MAD9,99779,99609,8775+0,0740+0,75%9:40:35
CAD/MAD7,86227,84347,7862+0,0342+0,44%9:40:06
MXN/MAD0,65380,65210,6472+0,0035+0,54%9:40:15
AED/MAD2,72732,72122,6891+0,0253+0,94%9:40:02
ILS/MAD2,51702,51372,4930+0,0142+0,57%9:40:13
SAR/MAD2,67012,66432,6333+0,0243+0,92%9:40:21
ARS/MAD1,13651,13391,1204+0,0112+1,00%9:40:03
BRL/MAD3,10213,09523,0589+0,0263+0,86%9:40:05
VEF/MAD1,59021,58671,5679+0,0150+0,95%9:40:27
AUD/MAD7,61677,59777,5453+0,0212+0,28%9:40:05
NZD/MAD7,48347,46487,4038+0,0428+0,58%9:40:17
CNY/MAD1,61651,61281,5915+0,0175+1,10%9:40:08
HKD/MAD1,29191,28901,2738+0,0122+0,96%9:40:10
INR/MAD0,16010,15980,1579+0,0013+0,82%9:40:13
PHP/MAD0,22410,22360,2205+0,0027+1,22%9:40:18
SGD/MAD7,28747,27257,1774+0,0775+1,08%9:40:23
THB/MAD0,30810,30730,3031+0,0034+1,12%9:40:24
TWD/MAD0,32020,31950,3149+0,0029+0,92%9:40:26
ZAR/MAD0,81980,81910,8133+0,0032+0,39%9:40:29

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO347,090341,990340,090-1,900-0,56%9:40:33
USD/MRO177,000177,000177,0000,0000,00%30/03

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR40,61039,53039,110-0,370-0,94%9:40:49
GBP/MUR55,87154,10453,759-0,284-0,52%9:40:34
USD/MUR37,85736,60036,380-0,052-0,14%9:40:36

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN37,2036,8535,60+1,25+3,51%9:40:40
EUR/MZN38,1838,0738,07+0,00+0,00%9:40:43

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD13,334113,104113,0270+0,0771+0,59%9:40:51
CHF/NAD12,633412,549112,4052-0,1337-1,07%9:40:08
DKK/NAD1,76731,75981,7364-0,0229-1,30%9:40:10
GBP/NAD18,1917,9717,86-0,10-0,53%9:40:10
NOK/NAD1,51461,51541,4866-0,0261-1,72%9:40:16
PLN/NAD3,23023,21543,1732-0,0410-1,28%9:40:20
RUB/NAD0,21280,21160,2087-0,0017-0,81%9:40:20
SEK/NAD1,42211,41291,3975-0,0154-1,09%9:40:22
TRY/NAD4,70074,66304,6154-0,0337-0,72%9:40:25
USD/NAD12,315012,135012,1025-0,0325-0,27%9:40:45
CAD/NAD9,66499,57479,4907-0,0744-0,78%9:40:06
MXN/NAD0,80360,79540,7893-0,0053-0,67%9:40:15
AED/NAD3,35273,30413,2948-0,0093-0,28%9:40:03
ILS/NAD3,09413,06413,0407-0,0198-0,65%9:40:13
SAR/NAD3,28233,23573,2257-0,0097-0,30%9:40:21
ARS/NAD1,39711,37711,3726-0,0030-0,22%9:40:03
BRL/NAD3,81343,76133,7466-0,0137-0,36%9:40:05
VEF/NAD1,95481,92621,9210-0,0052-0,27%9:40:27
AUD/NAD9,36319,29549,1882-0,0866-0,93%9:40:05
NZD/NAD9,19939,10859,0248-0,0582-0,64%9:40:17
CNY/NAD1,98711,95521,9500-0,0024-0,12%9:40:08
HKD/NAD1,58811,56491,5606-0,0041-0,26%9:40:10
INR/NAD0,19680,19410,1931-0,0007-0,36%9:40:13
PHP/NAD0,27540,27130,2701-0,0001-0,04%9:40:18
SGD/NAD8,95838,82038,7897-0,0128-0,15%9:40:23
THB/NAD0,37870,37280,3712-0,0004-0,11%9:40:24
TWD/NAD0,39360,38800,3864-0,0012-0,31%9:40:26
ZAR/NAD1,00781,00000,9899-0,0083-0,83%9:40:29

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN218,590216,100215,590-0,510-0,24%9:40:37
GBP/NGN294,140294,950293,830-0,635-0,22%9:40:36
USD/NGN201,880199,150199,110-0,040-0,02%9:40:33

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF762,320749,660747,320-2,340-0,31%9:40:37
USD/RWF704,140690,285690,000+0,285+0,04%9:40:32

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%30/03
GBP/ZMK8.436,008.311,758.311,750,000,00%30/03
USD/ZMK5.233,205.156,105.156,100,000,00%30/03

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%9:40:51
USD/STD22.628,022.655,022.628,0-27,0-0,12%9:40:37

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR15,546014,884014,5450-0,3150-2,12%9:40:39
GBP/SCR21,424020,336519,9245-0,2730-1,34%9:40:39
USD/SCR14,506013,735013,4815-0,1580-1,15%9:40:45

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS807,40769,20767,40-1,80-0,23%9:40:43
USD/SOS721,00703,00700,00+1,00+0,14%9:40:32

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/AUD0,10760,10800,10750,00000,00%9:40:27
AUD/ZAR9,29479,30119,2581-0,0014-0,02%9:40:39
ZAR/NZD0,10970,11010,1096-0,0001-0,09%9:40:29
NZD/ZAR9,13199,13029,0839+0,0135+0,15%9:40:37
ZAR/JPY9,86009,91509,8200-0,0600-0,61%9:40:00
JPY/ZAR0,10180,10180,1009+0,0007+0,69%9:40:39
ZAR/THB2,66612,68732,6604-0,0202-0,75%9:40:37
THB/ZAR0,37580,37590,3721+0,0027+0,72%9:40:24
ZAR/SGD0,11260,11350,1124-0,0008-0,71%9:40:29
SGD/ZAR8,89288,89698,8108+0,0577+0,65%9:40:41
ZAR/HKD0,63510,63940,6342-0,0036-0,56%9:40:38
HKD/ZAR1,57641,57681,5639+0,0090+0,57%9:40:45
ZAR/KRW90,88691,64090,772-0,378-0,41%9:40:31
KRW/ZAR1,10241,10171,0922+0,0044+0,40%9:40:31
ZAR/INR5,12525,15925,1171-0,0254-0,49%9:40:41
INR/ZAR0,19540,19550,1938+0,0009+0,46%9:40:13
ZAR/TWD2,65382,58402,5777-0,0063-0,24%9:40:39
TWD/ZAR0,39070,39080,3868+0,0021+0,54%9:40:27
ZAR/CNY0,50710,51150,5069-0,0035-0,69%9:40:34
CNY/ZAR1,97261,97281,9550+0,0139+0,71%9:40:36
ZAR/IDR1.098,301.081,901.075,75+4,70+0,44%9:40:49
ZAR/MYR0,31310,30720,3056+0,0013+0,43%9:40:45
MYR/ZAR3,25983,27233,2538-0,0134-0,41%9:40:50
ZAR/PHP3,66023,69283,6555-0,0205-0,56%9:40:51
PHP/ZAR0,27350,27350,2709+0,0022+0,81%9:40:18
ZAR/PKR4,63694,63364,63360,00000,00%30/03
ZAR/LKR11,1510,9710,88-0,05-0,46%9:40:29
ZAR/NPR8,308,248,17-0,04-0,46%9:40:29
ZAR/GBP0,05540,05570,0553-0,0002-0,36%9:40:27
GBP/ZAR18,065118,074917,9415+0,0655+0,36%9:40:51
ZAR/CHF0,07980,07990,0796+0,0002+0,25%9:40:27
CHF/ZAR12,545012,566512,5140-0,0295-0,23%9:40:43
ZAR/DKK0,57070,57090,5675+0,0024+0,42%9:40:45
DKK/ZAR1,75591,76341,7532-0,0063-0,36%9:40:41
ZAR/NOK0,66540,66630,6589+0,0048+0,73%9:40:35
NOK/ZAR1,50331,51701,5011-0,0137-0,90%9:40:16
ZAR/PLN0,31210,31240,3106+0,0014+0,45%9:40:29
PLN/ZAR3,20623,21973,2011-0,0145-0,45%9:40:20
ZAR/TRY0,21440,21510,2138-0,0002-0,09%9:40:29
TRY/ZAR4,66594,67694,6501+0,0041+0,09%9:40:51
ZAR/HUF22,8322,8622,73+0,09+0,41%9:40:28
ZAR/CZK2,10322,10322,0888+0,0132+0,63%9:40:27
ZAR/EUR0,07630,07640,0760+0,0003+0,39%9:40:27
EUR/ZAR13,112113,162113,0839-0,0612-0,47%9:41:06
ZAR/SEK0,70880,71090,7066+0,0018+0,25%9:40:29
SEK/ZAR1,41151,41531,4065-0,0036-0,25%9:40:23
ZAR/ISK11,1711,2311,14-0,06-0,56%9:40:28
ZAR/RON0,33680,33680,3346+0,0019+0,57%9:40:29
ZAR/RUB4,75204,77244,7027-0,0030-0,06%9:40:29
RUB/ZAR0,21120,21280,2095+0,0001+0,05%9:40:20
ZAR/LTL0,24010,24190,2399-0,0013-0,54%9:40:29
ZAR/USD0,08190,08250,0818-0,0005-0,61%9:39:26
USD/ZAR12,221512,227112,1270+0,0671+0,55%9:41:07
ZAR/MXN1,25431,25891,2529-0,0023-0,18%9:40:29
MXN/ZAR0,79820,79820,7942+0,0012+0,15%9:40:36
ZAR/CAD0,10430,10460,10420,00000,00%9:40:27
CAD/ZAR9,59399,59699,5558+0,0131+0,14%9:40:38
ZAR/AED0,30070,30290,3004-0,0017-0,56%9:40:27
AED/ZAR3,32793,32843,3017+0,0184+0,56%9:40:03
ZAR/ILS0,32590,32700,3252-0,0006-0,18%9:40:28
ILS/ZAR3,07053,07523,0578+0,0057+0,19%9:40:13
ZAR/JOD0,05830,05840,0580-0,0003-0,51%9:40:28
ZAR/SAR0,30740,30930,3068-0,0017-0,55%9:40:29
SAR/ZAR3,25803,25933,2332+0,0172+0,53%9:40:22
ZAR/BHD0,03110,03110,0308-0,0001-0,32%9:40:27
ZAR/OMR0,03170,03170,0315-0,0002-0,63%9:40:29
ZAR/QAR0,29840,30020,2978-0,0015-0,50%9:40:29
ZAR/LBP126,10124,63123,01-1,40-1,12%9:40:29
ZAR/ARS0,72160,72690,7208-0,0045-0,62%9:40:27
ARS/ZAR1,38681,38701,3757+0,0084+0,61%9:40:03
ZAR/BRL0,26460,26630,2641-0,0012-0,45%9:40:27
BRL/ZAR3,78523,78593,7554+0,0177+0,47%9:40:06
ZAR/CLP51,3551,6951,28-0,29-0,56%9:40:27
ZAR/VEF0,51640,51950,5153-0,0029-0,56%9:40:29
VEF/ZAR1,94021,94061,9251+0,0109+0,57%9:40:27
ZAR/BBD0,16810,16570,1643-0,0008-0,48%9:40:27
ZAR/JMD9,539,479,39-0,04-0,46%9:40:28
ZAR/XCD0,22230,22280,2211-0,0012-0,54%9:40:29
ZAR/BWP0,82170,82200,8173+0,0038+0,46%9:40:45
BWP/ZAR1,21881,22351,2165-0,0051-0,42%9:40:32
ZAR/EGP0,62610,62960,6239-0,0036-0,57%9:40:27
ZAR/MAD0,81980,81910,8133+0,0032+0,39%9:40:29
ZAR/KES7,717,607,56-0,03-0,43%9:40:28
ZAR/NAD1,00781,00000,9899-0,0083-0,83%9:40:29
ZAR/XAF49,5849,9649,56-0,23-0,45%9:40:29
ZAR/XOF49,5849,9549,55-0,23-0,46%9:40:29
ZAR/PAB0,08380,08250,0818-0,0003-0,37%9:40:29

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG6,51606,47066,4660-0,0046-0,07%9:40:41
USD/SDG6,01835,97225,9657+0,0065+0,11%9:40:33

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL13,311313,111313,0286+0,0827+0,63%9:40:48
GBP/SZL18,200017,926517,9060+0,0205+0,11%9:40:47
USD/SZL12,294012,135012,1095-0,0255-0,21%9:40:39

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.059,102.009,102.006,33+2,77+0,14%9:40:32
GBP/TZS2.815,402.747,052.743,90+3,15+0,11%9:40:34
USD/TZS1.902,001.855,801.853,60+2,20+0,12%9:40:47

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,34540,34730,3443-0,0016-0,46%9:40:39
GBP/TND2,90922,90462,8792+0,0139+0,48%9:40:42
EUR/TND2,11132,12052,0995-0,0060-0,28%9:40:39
USD/TND1,97071,96571,9496+0,0142+0,73%9:40:51

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.261,703.229,903.216,70-13,20-0,41%9:40:50
GBP/UGX4.460,104.398,554.393,15+5,40+0,12%9:40:37
USD/UGX3.012,402.970,852.967,75+3,10+0,10%9:40:49