Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/PKR14,248014,245014,2105+0,0235+0,17%9:39:50
EGP/JPY16,4916,5416,44-0,02-0,09%9:39:25
JPY/EGP0,06080,06080,0604+0,0001+0,17%9:39:25
CNY/EGP1,16821,16681,1614-0,0002-0,02%9:39:06
HKD/EGP0,92490,92290,9191+0,0002+0,02%9:39:08
INR/EGP0,11590,11570,11520,00000,00%9:39:10
PHP/EGP0,15960,15940,1584+0,0001+0,06%9:39:14
SGD/EGP5,50755,50695,4800-0,0058-0,11%9:39:18
THB/EGP0,21870,21830,2172-0,0001-0,05%9:39:20
TWD/EGP0,23250,23210,2310+0,0008+0,35%9:39:20
EGP/AED0,51380,51540,5132-0,0001-0,02%9:39:25
AED/EGP1,95271,94861,9403+0,0005+0,03%9:39:02
EGP/SAR0,52520,52660,5242-0,0001-0,02%9:39:25
SAR/EGP1,91181,90751,8990+0,0007+0,04%9:39:16
ILS/EGP1,85671,85531,8452+0,0002+0,01%9:39:09
EGP/EUR0,11220,11250,1119+0,0001+0,09%9:39:25
EUR/EGP8,94208,93208,8914-0,0020-0,02%9:40:08
EGP/GBP0,08910,08930,08890,00000,00%9:39:25
GBP/EGP11,253011,247511,1940-0,0065-0,06%9:39:44
CHF/EGP7,43747,43097,3917-0,0005-0,01%9:39:06
DKK/EGP1,20171,20081,1949-0,0006-0,05%9:39:07
NOK/EGP1,05161,05151,0473-0,0021-0,20%9:39:12
PLN/EGP2,13952,13832,1289-0,0024-0,11%9:39:15
RUB/EGP0,15290,15710,1523-0,0020-1,29%9:39:16
SEK/EGP0,96560,96390,95990,00000,00%9:39:18
TRY/EGP3,22163,22253,2111-0,0097-0,30%9:39:20
EGP/USD0,1400,1400,1400,0000,00%9:39:25
USD/EGP7,17197,15717,1268+0,0017+0,02%9:39:42
CAD/EGP6,35696,35656,3299-0,0119-0,19%9:39:04
MXN/EGP0,52400,52380,5211-0,0002-0,04%9:39:12
ARS/EGP0,84210,84210,8366+0,0003+0,04%9:39:03
BRL/EGP2,83442,83152,8168+0,0008+0,03%9:39:04
VEF/EGP1,66901,66551,6585+0,0004+0,02%9:39:22
AUD/EGP6,08466,12626,0627-0,0314-0,51%9:39:04
NZD/EGP5,60135,61385,5646+0,0028+0,05%9:39:13
ZAR/EGP0,65270,65320,6501-0,0012-0,18%9:39:22

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD107,403107,225106,661-0,099-0,09%9:39:32
GBP/DZD135,220134,980134,420-0,130-0,10%9:39:50
USD/DZD86,19185,90885,519+0,010+0,01%9:39:50

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB25,260325,010324,9578+0,0525+0,21%9:39:35
GBP/ETB31,809031,530031,4945-0,0355-0,11%9:39:46
USD/ETB20,242020,116020,0415-0,0745-0,37%9:39:48

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,19661,19641,1919+0,0018+0,15%9:39:39
ZAR/BWP0,83640,83890,8358-0,0015-0,18%9:39:34
EUR/BWP11,616011,456011,4232+0,0328+0,29%9:39:44
GBP/BWP14,628014,442514,4265-0,0160-0,11%9:39:50
USD/BWP9,30849,21349,1802-0,0332-0,36%9:39:29

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.980,371.952,371.948,57+3,80+0,20%9:39:48
GBP/BIF2.493,802.461,302.458,55-2,75-0,11%9:39:36
USD/BIF1.587,001.565,351.563,00+1,55+0,10%9:39:36

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%9:39:35
GBP/XOF824,74828,79824,48-4,05-0,49%9:39:08
HUF/XOF2,14012,15032,1385-0,0101-0,47%9:39:09
ISK/XOF4,23574,25134,2357-0,0156-0,37%9:39:11
NOK/XOF77,0877,5577,00-0,46-0,59%9:39:13
PLN/XOF156,81157,62156,69-0,79-0,50%9:39:16
RUB/XOF11,2111,5511,20-0,20-1,73%9:39:16
SEK/XOF70,7771,0670,69-0,28-0,39%9:39:18
TRY/XOF236,12237,78236,12-1,65-0,69%9:39:20
USD/XOF525,650527,590525,650-1,940-0,37%9:39:46
CAD/XOF465,92468,68465,75-2,67-0,57%9:39:06
MXN/XOF38,4138,5838,41-0,16-0,42%9:39:12
AED/XOF143,12143,64143,11-0,52-0,37%9:39:02
ILS/XOF136,07136,60136,01-0,53-0,39%9:39:10
SAR/XOF140,12140,62140,05-0,49-0,35%9:39:18
ARS/XOF61,7261,9661,69-0,22-0,36%9:39:04
BRL/XOF207,74208,50207,66-0,76-0,36%9:39:04
VEF/XOF122,32122,78122,32-0,45-0,37%9:39:22
AUD/XOF445,96450,22445,91-4,07-0,91%9:39:04
NZD/XOF410,53412,74410,43-1,46-0,36%9:39:14
HKD/XOF67,7968,0467,78-0,25-0,37%9:39:08
INR/XOF8,49738,53028,4906-0,0329-0,39%9:39:10
JPY/XOF4,46004,47554,4588-0,0122-0,27%9:39:11
PHP/XOF11,696711,736011,6890-0,0393-0,33%9:39:14
PKR/XOF5,18035,18265,1803-0,0023-0,04%9:39:14
SGD/XOF403,66405,81403,63-2,02-0,50%9:39:18
THB/XOF16,0316,0916,02-0,07-0,41%9:39:20
TWD/XOF17,0517,0617,05-0,01-0,08%9:39:22
ZAR/XOF47,8448,1347,83-0,28-0,58%9:39:23

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%9:39:44
GBP/XAF826,020826,950826,020-0,930-0,11%9:39:34
CHF/XAF545,10547,29544,59-2,19-0,40%9:39:06
DKK/XAF88,0788,4788,00-0,39-0,44%9:39:08
HUF/XAF2,14012,15032,1385-0,0101-0,47%9:39:08
ISK/XAF4,23564,25134,2356-0,0157-0,37%9:39:10
NOK/XAF77,0777,5576,99-0,46-0,60%9:39:13
PLN/XAF156,81157,62156,69-0,79-0,50%9:39:16
RUB/XAF11,2111,5511,20-0,20-1,73%9:39:16
SEK/XAF70,7771,0670,69-0,28-0,40%9:39:18
TRY/XAF236,12237,78236,12-1,66-0,70%9:39:20
USD/XAF525,640527,590525,640-1,950-0,37%9:39:34
CAD/XAF465,91468,68465,75-2,68-0,57%9:39:06
MXN/XAF38,4138,5838,41-0,16-0,43%9:39:12
VND/XAF0,02470,02480,0247-0,0001-0,40%9:39:44
CNY/XAF85,6285,9885,62-0,36-0,42%9:39:06
HKD/XAF67,7868,0467,78-0,25-0,37%9:39:08
INR/XAF8,49728,53028,4904-0,0330-0,39%9:39:10
JPY/XAF4,45994,47554,4587-0,0123-0,28%9:39:11
PHP/XAF11,696511,736011,6888-0,0395-0,34%9:39:14
PKR/XAF5,18035,18265,1803-0,0023-0,04%9:39:14
SGD/XAF403,66405,81403,62-2,03-0,50%9:39:18
THB/XAF16,0316,0916,02-0,06-0,38%9:39:20
TWD/XAF17,0517,0617,05-0,01-0,07%9:39:22
AED/XAF143,11143,64143,11-0,53-0,37%9:39:02
ILS/XAF136,07136,60136,01-0,53-0,39%9:39:10
SAR/XAF140,12140,62140,04-0,50-0,35%9:39:18
ARS/XAF61,7261,9661,69-0,22-0,36%9:39:02
BRL/XAF207,74208,50207,66-0,76-0,37%9:39:04
VEF/XAF122,32122,78122,32-0,45-0,37%9:39:22
AUD/XAF445,95450,21445,85-4,08-0,91%9:39:04
NZD/XAF410,52412,73410,42-1,47-0,36%9:39:14
ZAR/XAF47,8448,1347,83-0,28-0,58%9:39:23

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF224,61220,11219,74+0,37+0,17%9:39:38
GBP/DJF282,85277,49277,18-0,31-0,11%9:39:40
USD/DJF177,72177,72177,720,000,00%9:39:42

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%25/11
GBP/GMD62,59161,72961,729+0,000+0,00%25/11
USD/GMD43,610043,120043,0800+0,0200+0,05%9:39:38

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/EUR0,25290,25130,25130,00000,00%9:39:34
EUR/GHS4,00443,97943,9654+0,0140+0,35%9:39:44
GHS/USD0,31560,31360,3124+0,0012+0,38%9:39:41
USD/GHS3,20893,19043,1888-0,0011-0,03%9:39:50

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF8.832,208.742,208.725,10+17,10+0,20%9:39:42
USD/GNF7.077,707.025,007.005,55-19,45-0,28%9:39:44

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%9:39:38
USD/CVE88,36088,40487,940+0,420+0,48%9:39:42

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES114,370112,950112,190-0,210-0,19%9:39:38
GBP/KES143,990142,155141,270-0,260-0,18%9:39:40
CHF/KES95,1093,7793,26-0,19-0,20%9:39:06
DKK/KES15,3715,1615,07-0,03-0,20%9:39:08
HUF/KES0,37340,36840,3662-0,0010-0,27%9:39:08
ISK/KES0,73900,72820,7244-0,0012-0,17%9:39:10
NOK/KES13,4513,2813,18-0,05-0,40%9:39:12
PLN/KES27,3627,0126,83-0,08-0,28%9:39:15
RUB/KES1,95511,98181,9192-0,0299-1,53%9:39:16
SEK/KES12,3512,1712,10-0,02-0,19%9:39:18
TRY/KES41,1940,6940,44-0,20-0,50%9:39:20
USD/KES91,70490,37289,901-0,152-0,17%9:39:32
CAD/KES81,2880,2879,72-0,30-0,38%9:39:04
MXN/KES6,70166,61406,5726-0,0148-0,22%9:39:12
AED/KES24,9724,6024,48-0,04-0,17%9:39:02
ILS/KES23,7423,4323,29-0,04-0,18%9:39:10
SAR/KES24,4524,0923,96-0,04-0,15%9:39:17
ARS/KES10,7710,6110,55-0,02-0,17%9:39:02
BRL/KES36,2435,7235,53-0,06-0,16%9:39:04
VEF/KES21,3421,0320,92-0,04-0,17%9:39:22
AUD/KES77,8077,3176,35-0,54-0,71%9:39:04
NZD/KES71,6270,8870,27-0,11-0,16%9:39:14
CNY/KES14,9414,7314,64-0,03-0,21%9:39:06
HKD/KES11,825811,653411,5926-0,0197-0,17%9:39:08
INR/KES1,48241,46151,4529-0,0027-0,19%9:39:10
JPY/KES0,77810,76780,7628-0,0005-0,07%9:39:11
PHP/KES2,04062,01172,0002-0,0027-0,13%9:39:14
PKR/KES0,90380,89060,8860+0,0013+0,15%9:39:14
SGD/KES70,4269,5169,07-0,21-0,30%9:39:18
THB/KES2,79582,75792,7401-0,0059-0,21%9:39:20
TWD/KES2,97392,93072,9155+0,0049+0,17%9:39:22
ZAR/KES8,358,258,19-0,03-0,34%9:39:23

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%25/11

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL13,917513,687513,6340+0,0535+0,39%9:39:44
USD/LSL11,153010,974510,9450+0,0235+0,21%9:39:32

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,51921,48921,4862+0,0030+0,20%9:39:49
USD/LYD1,21741,30751,1933-0,1141-8,73%9:39:29

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.426,243.379,583.376,24-3,34-0,10%9:39:42
USD/MGA2.745,602.715,302.705,55-9,75-0,36%9:39:44

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK615,641611,641589,597+22,044+3,74%9:39:30
GBP/MWK775,260771,085770,225-0,860-0,11%9:39:32
USD/MWK493,340490,405485,500+4,635+0,95%9:39:30

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09320,09090,09050,00000,00%9:39:25
EUR/MAD11,332011,063011,0080+0,0040+0,04%9:39:32
GBP/MAD14,261013,934013,8545-0,0405-0,29%9:39:32
CHF/MAD9,18619,19849,1530-0,0114-0,12%9:39:06
DKK/MAD1,48431,48681,4796-0,0024-0,16%9:39:08
NOK/MAD1,29891,30381,2932-0,0042-0,32%9:39:12
PLN/MAD2,64762,64922,6326-0,0010-0,04%9:39:15
RUB/MAD0,18920,19470,1883-0,0024-1,26%9:39:16
SEK/MAD1,19491,19431,1877-0,0017-0,14%9:39:18
TRY/MAD3,98663,99553,9693-0,0179-0,45%9:39:20
USD/MAD8,87508,87118,8219-0,0107-0,12%9:39:35
CAD/MAD7,85167,87727,8295-0,0239-0,30%9:39:05
MXN/MAD0,64730,64910,6450-0,0010-0,15%9:39:12
AED/MAD2,41182,41522,4018-0,0021-0,09%9:39:02
ILS/MAD2,29312,29752,2839-0,0026-0,11%9:39:10
SAR/MAD2,36582,36452,3516+0,0027+0,11%9:39:17
ARS/MAD1,04011,04471,0358-0,0009-0,09%9:39:02
BRL/MAD3,50083,51153,4865-0,0031-0,09%9:39:04
VEF/MAD2,06532,06442,0536-0,0025-0,12%9:39:22
AUD/MAD7,51537,59097,4941-0,0476-0,63%9:39:04
NZD/MAD6,93146,96036,8908+0,0076+0,11%9:39:14
CNY/MAD1,44291,44581,4374-0,0020-0,14%9:39:06
HKD/MAD1,14231,14401,1375-0,0011-0,10%9:39:08
INR/MAD0,14320,14340,1426-0,0001-0,07%9:39:10
PHP/MAD0,19750,19740,1962+0,0002+0,10%9:39:14
SGD/MAD6,81546,82296,7808-0,0171-0,25%9:39:18
THB/MAD0,27060,27060,2690-0,0005-0,19%9:39:20
TWD/MAD0,28780,28770,2858+0,0006+0,21%9:39:22
ZAR/MAD0,80770,80930,8042-0,0027-0,33%9:39:23

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO368,470361,470360,760+0,710+0,20%9:39:49
USD/MRO295,270290,500289,660-0,840-0,29%9:39:30

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR40,91039,48039,210+0,180+0,46%9:39:40
GBP/MUR51,49849,69249,388+0,222+0,45%9:39:46
USD/MUR32,80231,60531,443+0,149+0,47%9:39:48

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN32,0931,7431,740,000,00%9:39:34
EUR/MZN38,7138,5938,590,000,00%9:39:40

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD13,917513,687513,6340+0,0535+0,39%9:39:42
CHF/NAD11,565911,399411,3514+0,0209+0,18%9:39:06
DKK/NAD1,86881,84211,8349+0,0027+0,15%9:39:08
GBP/NAD17,5017,2517,19+0,02+0,12%9:39:08
NOK/NAD1,63541,61421,6066-0,0002-0,01%9:39:12
PLN/NAD3,32723,28033,2691+0,0026+0,08%9:39:16
RUB/NAD0,23780,24090,2336-0,0028-1,18%9:39:16
SEK/NAD1,50161,47901,4738+0,0028+0,19%9:39:18
TRY/NAD5,00994,94554,9270-0,0056-0,11%9:39:20
USD/NAD11,153010,974510,9450+0,0235+0,21%9:39:36
CAD/NAD9,88579,75609,7187+0,0010+0,01%9:39:05
MXN/NAD0,81510,80300,8001+0,0013+0,16%9:39:12
AED/NAD3,03652,98782,9798+0,0064+0,21%9:39:02
ILS/NAD2,88712,84562,8338+0,0055+0,19%9:39:10
SAR/NAD2,97302,92582,9165+0,0067+0,23%9:39:17
ARS/NAD1,30951,29301,2848+0,0029+0,23%9:39:02
BRL/NAD4,40784,34604,3247+0,0095+0,22%9:39:04
VEF/NAD2,59542,55392,5470+0,0055+0,22%9:39:22
AUD/NAD9,46229,39459,3035-0,0304-0,33%9:39:04
NZD/NAD8,71058,61258,5437+0,0194+0,23%9:39:14
CNY/NAD1,81681,78851,7836+0,0031+0,17%9:39:06
HKD/NAD1,43821,41531,4113+0,0031+0,22%9:39:08
INR/NAD0,18030,17750,1770+0,0003+0,17%9:39:10
PHP/NAD0,24820,24440,2433+0,0006+0,25%9:39:14
SGD/NAD8,56478,45048,4121+0,0071+0,08%9:39:18
THB/NAD0,34000,33550,3336+0,0006+0,18%9:39:20
TWD/NAD0,36170,35570,3537+0,0020+0,57%9:39:22
ZAR/NAD1,01501,00230,9980+0,0001+0,01%9:39:23

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN221,370220,300218,370-1,930-0,88%9:39:46
GBP/NGN274,540278,465274,530-3,925-1,41%9:39:42
USD/NGN177,390177,275174,985-2,290-1,29%9:39:41

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF872,430857,430857,000+0,430+0,05%9:39:38
USD/RWF699,120692,500687,100-5,400-0,78%9:39:36

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%25/11
GBP/ZMK8.436,008.311,758.311,750,000,00%25/11
USD/ZMK5.233,205.156,105.156,100,000,00%25/11

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%9:39:36
USD/STD19.633,019.671,519.633,0-38,5-0,20%9:39:41

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR18,619017,685017,4850-0,0570-0,32%9:39:44
GBP/SCR23,440022,271522,0225-0,0740-0,33%9:39:50
USD/SCR14,927014,174514,0155-0,0450-0,32%9:39:42

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS944,70904,70904,70+0,00+0,00%9:39:33
USD/SOS819,00770,00770,000,000,00%9:39:38

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/JPY10,740010,765010,7250-0,0350-0,33%9:40:34
JPY/ZAR0,09330,09330,0928+0,0004+0,43%9:39:33
ZAR/CNY0,55870,56060,5587-0,0009-0,16%9:39:30
CNY/ZAR1,79111,79011,7837+0,0031+0,17%9:39:44
ZAR/HKD0,70560,70940,7055-0,0016-0,23%9:39:33
HKD/ZAR1,41781,41731,4096+0,0028+0,20%9:39:40
ZAR/IDR1.120,901.107,751.103,90-2,80-0,25%9:39:36
ZAR/INR5,63585,65245,6270-0,0122-0,22%9:39:44
INR/ZAR0,17770,17760,1769+0,0003+0,17%9:39:10
ZAR/KRW100,930101,390100,820-0,420-0,41%9:39:36
KRW/ZAR0,99240,99200,9863+0,0044+0,45%9:39:30
ZAR/MYR0,31030,30530,3044-0,0004-0,13%9:39:42
MYR/ZAR3,28743,28633,2745+0,0049+0,15%9:39:44
ZAR/PHP4,09484,10634,0873-0,0066-0,16%9:39:32
PHP/ZAR0,24460,24450,2434+0,0006+0,25%9:39:14
ZAR/PKR4,63694,63364,63360,00000,00%25/11
ZAR/THB2,98932,99522,9835-0,0066-0,22%9:39:44
THB/ZAR0,33510,33510,3339+0,0005+0,15%9:39:20
ZAR/TWD2,88842,81522,8142+0,0010+0,04%9:39:30
TWD/ZAR0,35640,35640,3543+0,0020+0,56%9:39:22
ZAR/LKR11,9512,0311,93-0,02-0,18%9:39:23
ZAR/NPR9,119,038,98-0,05-0,51%9:39:23
ZAR/SGD0,11860,11870,1185-0,0001-0,08%9:39:23
SGD/ZAR8,44058,43948,4215+0,0070+0,08%9:39:49
ZAR/BWP0,83640,83890,8358-0,0015-0,18%9:39:34
BWP/ZAR1,19661,19641,1919+0,0018+0,15%9:39:39
ZAR/EGP0,65270,65320,6501-0,0012-0,18%9:39:22
ZAR/KES8,358,258,19-0,03-0,34%9:39:23
ZAR/MAD0,80770,80930,8042-0,0027-0,33%9:39:23
ZAR/NAD1,01501,00230,9980+0,0001+0,01%9:39:23
ZAR/XAF47,8448,1347,83-0,28-0,58%9:39:23
ZAR/XOF47,8448,1347,83-0,28-0,58%9:39:23
ZAR/DKK0,54350,54490,5430-0,0008-0,15%9:39:35
DKK/ZAR1,84181,84191,8354+0,0027+0,15%9:39:48
ZAR/NOK0,62100,62250,62030,00000,00%9:39:46
NOK/ZAR1,61141,61181,6066-0,0003-0,02%9:39:13
ZAR/CHF0,08780,08810,0877-0,0001-0,11%9:39:22
CHF/ZAR11,402011,400111,3550+0,0205+0,18%9:39:42
ZAR/CZK2,01512,01952,0131-0,0017-0,08%9:39:22
ZAR/EUR0,07300,07320,0730-0,0001-0,14%9:39:22
EUR/ZAR13,711313,703413,6537+0,0221+0,16%9:40:18
ZAR/GBP0,05800,05810,0580-0,0001-0,17%9:39:22
GBP/ZAR17,252917,250117,2008+0,0151+0,09%9:39:44
ZAR/HUF22,3722,4322,33-0,03-0,11%9:39:22
ZAR/ISK11,3211,3411,29-0,02-0,21%9:39:23
ZAR/LTL0,25210,25280,2520-0,0003-0,12%9:39:23
ZAR/PLN0,30530,30590,3049-0,0002-0,07%9:39:23
PLN/ZAR3,28023,27943,2693+0,0026+0,08%9:39:16
ZAR/RON0,32270,32450,3224-0,0016-0,49%9:39:23
ZAR/RUB4,26954,27474,1526+0,0494+1,17%9:39:23
RUB/ZAR0,23440,24080,2339-0,0027-1,14%9:39:16
ZAR/SEK0,67620,67850,6758-0,0012-0,18%9:39:23
SEK/ZAR1,48051,47981,4738+0,0027+0,18%9:39:18
ZAR/TRY0,20260,20290,2023+0,0002+0,10%9:39:23
TRY/ZAR4,94044,94174,9287-0,0047-0,10%9:39:30
ZAR/AED0,33430,33550,3342-0,0008-0,24%9:39:22
AED/ZAR2,99362,99202,9803+0,0062+0,21%9:39:02
ZAR/BHD0,03460,03440,0343-0,0001-0,29%9:39:22
ZAR/ILS0,35160,35270,3515-0,0007-0,20%9:39:23
ILS/ZAR2,84482,84502,8352+0,0053+0,19%9:39:10
ZAR/JOD0,06440,06440,0641-0,0002-0,31%9:39:23
ZAR/LBP95,5595,9195,55-0,21-0,21%9:39:23
ZAR/OMR0,03520,03520,0350-0,0001-0,28%9:39:23
ZAR/QAR0,33160,33270,3313-0,0008-0,24%9:39:23
ZAR/SAR0,34170,34280,3414-0,0008-0,23%9:39:23
SAR/ZAR2,92962,92932,9173+0,0067+0,23%9:39:18
ZAR/ARS0,77540,77810,7744-0,0017-0,22%9:39:22
ARS/ZAR1,29101,29141,2851+0,0028+0,22%9:39:02
ZAR/BRL0,23060,23120,2303-0,0005-0,22%9:39:22
BRL/ZAR4,34544,34314,3257+0,0091+0,21%9:39:04
ZAR/CLP54,5654,7354,52-0,12-0,21%9:39:22
ZAR/VEF0,39200,39250,3910-0,0008-0,20%9:39:23
VEF/ZAR2,55752,55732,5475+0,0053+0,21%9:39:22
ZAR/AUD0,10730,10750,1066+0,0004+0,37%9:39:22
AUD/ZAR9,32579,38359,3043-0,0323-0,35%9:40:36
ZAR/NZD0,11660,11690,1162-0,0003-0,26%9:39:23
NZD/ZAR8,58838,60268,5524+0,0201+0,23%9:39:50
ZAR/BBD0,18580,18320,1821-0,0011-0,60%9:39:22
ZAR/JMD10,3910,3210,25-0,06-0,58%9:39:23
ZAR/XCD0,24720,24690,2459-0,0006-0,24%9:39:23
ZAR/CAD0,10270,10290,10260,00000,00%9:39:22
CAD/ZAR9,74769,74389,7163+0,0016+0,02%9:39:44
ZAR/MXN1,24561,24931,2451-0,0020-0,16%9:39:23
MXN/ZAR0,80360,80310,8004+0,0012+0,15%9:39:41
ZAR/USD0,09100,09130,0910-0,0002-0,22%9:39:23
USD/ZAR10,989110,991610,9471+0,0226+0,21%9:40:39
ZAR/PAB0,09250,09120,0907-0,0005-0,55%9:39:23

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG7,13827,08827,0744+0,0138+0,20%9:39:30
USD/SDG5,72025,70105,6801-0,0209-0,37%9:39:50

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL13,897013,697013,6368+0,0602+0,44%9:39:42
GBP/SZL17,500017,267517,2480-0,0195-0,11%9:39:44
USD/SZL11,136010,981510,9500+0,0260+0,24%9:39:30

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.215,022.165,022.157,70+7,32+0,34%9:39:46
GBP/TZS2.789,302.729,402.726,35-3,05-0,11%9:39:44
USD/TZS1.775,001.741,301.734,95-6,35-0,36%9:39:50

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,34720,34710,3457+0,0004+0,12%9:39:34
GBP/TND2,89322,89302,8812-0,0030-0,10%9:39:30
EUR/TND2,29812,29682,2874-0,0024-0,10%9:39:47
USD/TND1,84371,84031,8361-0,0016-0,09%9:39:40

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.463,503.418,503.411,90+6,60+0,19%9:39:34
GBP/UGX4.361,004.309,654.304,35-5,30-0,12%9:39:39
USD/UGX2.775,502.749,502.739,40-10,10-0,37%9:39:40