Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/JPY14,2814,2914,24+0,03+0,24%22:52:22
JPY/EGP0,07020,07020,0700-0,0002-0,28%22:52:22
EGP/PKR13,833013,819013,8190+0,0000+0,00%22:52:35
CNY/EGP1,15981,15691,15660,00000,00%22:52:05
HKD/EGP0,92490,92270,9224-0,0002-0,02%22:52:07
INR/EGP0,11920,11890,1186+0,0003+0,25%22:52:08
PHP/EGP0,16500,16500,1646-0,0003-0,18%22:52:12
SGD/EGP5,76875,75395,7515+0,0010+0,02%22:52:15
THB/EGP0,22510,22460,22450,00000,00%22:52:16
TWD/EGP0,23920,23870,2386-0,0001-0,04%22:52:17
EGP/GBP0,08260,08260,08250,00000,00%22:52:22
GBP/EGP12,145012,116512,1125-0,0020-0,02%22:52:24
EGP/EUR0,10430,10430,1040+0,0002+0,19%22:52:22
EUR/EGP9,61309,61009,5870-0,0190-0,20%22:52:31
CHF/EGP7,90467,88497,8829+0,0002+0,00%22:52:05
DKK/EGP1,28911,28601,28580,00000,00%22:52:05
NOK/EGP1,14691,14481,14360,00000,00%22:52:10
PLN/EGP2,31562,31032,3092-0,0007-0,03%22:52:12
RUB/EGP0,20070,20030,1994+0,0005+0,25%22:52:13
SEK/EGP1,04601,04331,0428+0,0001+0,01%22:52:15
TRY/EGP3,39033,38443,3783+0,0027+0,08%22:52:17
EGP/USD0,1400,1400,1400,0000,00%22:52:22
USD/EGP7,16827,15067,1490-0,0010-0,01%22:52:48
CAD/EGP6,60586,59036,58780,00000,00%22:52:03
MXN/EGP0,54850,54750,5471-0,0001-0,02%22:52:09
EGP/AED0,51390,51380,5137+0,0001+0,02%22:52:22
AED/EGP1,95151,94681,9463-0,0004-0,02%22:52:01
EGP/SAR0,52470,52460,5245+0,0001+0,02%22:52:22
SAR/EGP1,91121,90651,9062-0,0003-0,02%22:52:14
ILS/EGP2,08942,08442,0839-0,0003-0,01%22:52:07
ARS/EGP0,87570,87360,8733-0,0001-0,01%22:52:02
BRL/EGP3,21433,20623,2041+0,0018+0,06%22:52:03
VEF/EGP1,66811,66401,6637-0,0002-0,01%22:52:18
AUD/EGP6,72786,71166,7073+0,0001+0,00%22:52:03
NZD/EGP6,10136,08646,0802+0,0046+0,08%22:52:10
ZAR/EGP0,67570,67470,6739-0,0005-0,07%22:52:19

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD107,460106,960106,956+0,004+0,00%22:52:35
GBP/DZD135,790135,160135,145+0,005+0,00%22:52:31
USD/DZD80,26279,76779,757-0,003-0,00%22:52:36

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB26,811826,561826,5595+0,0023+0,01%22:52:38
GBP/ETB33,839033,567033,5235-0,0395-0,12%22:52:26
USD/ETB19,955019,769019,7630+0,0060+0,03%22:52:41

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,20061,20001,1983+0,0011+0,09%22:52:36
ZAR/BWP0,83410,83440,8333-0,0008-0,10%22:52:41
EUR/BWP12,019511,859511,8595+0,0000+0,00%22:52:26
GBP/BWP15,170014,968014,9170+0,0510+0,34%22:52:46
USD/BWP8,94568,82658,7835+0,0430+0,49%22:52:38

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF2.100,622.082,782.072,62-10,16-0,49%22:52:35
GBP/BIF2.651,202.615,852.615,85-0,000,00%22:52:29
USD/BIF1.571,001.549,951.542,55-2,00-0,13%22:52:24

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%22:52:44
GBP/XOF827,30827,30827,11+0,10+0,01%22:52:07
HUF/XOF2,10552,10582,1046+0,0009+0,04%22:52:07
ISK/XOF4,24894,24894,2377+0,0112+0,26%22:52:09
NOK/XOF78,1278,1778,09+0,01+0,02%22:52:10
PLN/XOF157,71157,73157,69-0,02-0,01%22:52:13
RUB/XOF13,6613,6813,61+0,04+0,28%22:52:13
SEK/XOF71,2471,2471,20+0,02+0,02%22:52:15
TRY/XOF230,90231,09230,65+0,22+0,09%22:52:17
USD/XOF488,200488,200488,100+0,100+0,02%22:52:28
CAD/XOF449,91449,95449,79+0,08+0,02%22:52:05
MXN/XOF37,3637,3837,36-0,00-0,00%22:52:10
AED/XOF132,91132,92132,91-0,00-0,00%22:52:01
ILS/XOF142,31142,31142,300,000,00%22:52:08
SAR/XOF130,17130,17130,160,000,00%22:52:15
ARS/XOF59,6459,6559,640,000,00%22:52:03
BRL/XOF218,92218,92218,76+0,17+0,08%22:52:03
VEF/XOF113,61113,61113,59+0,02+0,02%22:52:19
AUD/XOF458,22458,27458,03+0,10+0,02%22:52:03
NZD/XOF415,56415,60415,17+0,39+0,09%22:52:12
HKD/XOF62,9962,9962,980,010,00%22:52:07
INR/XOF8,11908,11908,0975+0,0215+0,27%22:52:08
JPY/XOF4,78214,78214,7804+0,0012+0,03%22:52:09
PHP/XOF11,239811,261811,2390-0,0220-0,20%22:52:12
PKR/XOF4,94134,94634,9394+0,0010+0,02%22:52:12
SGD/XOF392,89392,89392,76+0,13+0,03%22:52:15
THB/XOF15,3315,3415,330,000,00%22:52:17
TWD/XOF16,3016,3016,28+0,01+0,08%22:52:18
ZAR/XOF46,0246,0746,02-0,03-0,06%22:52:20

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%22:52:30
GBP/XAF827,910829,020827,910-1,040-0,13%22:52:25
CHF/XAF538,40538,40538,28+0,12+0,02%22:52:05
DKK/XAF87,8187,8187,79+0,01+0,02%22:52:06
HUF/XAF2,10562,10592,1047+0,0009+0,04%22:52:07
ISK/XAF4,24914,24914,2376+0,0115+0,27%22:52:08
NOK/XAF78,1278,1778,10+0,01+0,02%22:52:10
PLN/XAF157,72157,74157,69-0,02-0,01%22:52:13
RUB/XAF13,6613,6813,61+0,04+0,28%22:52:13
SEK/XAF71,2471,2471,20+0,01+0,02%22:52:15
TRY/XAF230,91231,10230,66+0,22+0,09%22:52:17
USD/XAF488,220488,220488,090+0,130+0,03%22:52:43
CAD/XAF449,93449,97449,81+0,08+0,02%22:52:05
MXN/XAF37,3637,3837,36-0,00-0,00%22:52:10
VND/XAF0,02300,02300,0230+0,0000+0,00%22:52:31
CNY/XAF78,9978,9978,98+0,02+0,02%22:52:05
HKD/XAF63,0063,0062,98+0,02+0,03%22:52:07
INR/XAF8,11938,11938,0979+0,0214+0,26%22:52:08
JPY/XAF4,78234,78234,7806+0,0012+0,03%22:52:09
PHP/XAF11,240211,262311,2395-0,0221-0,20%22:52:12
PKR/XAF4,94154,94654,9396+0,0013+0,03%22:52:12
SGD/XAF392,90392,90392,78+0,13+0,03%22:52:15
THB/XAF15,3315,3415,330,000,00%22:52:17
TWD/XAF16,3016,3016,28+0,01+0,09%22:52:18
AED/XAF132,92132,92132,88+0,03+0,02%22:52:01
ILS/XAF142,31142,49142,26-0,13-0,09%22:52:08
SAR/XAF130,17130,18130,160,000,00%22:52:15
ARS/XAF59,6459,6559,640,000,00%22:52:02
BRL/XAF218,93218,93218,77+0,17+0,08%22:52:03
VEF/XAF113,61113,61113,58+0,03+0,03%22:52:19
AUD/XAF458,24458,29458,05+0,10+0,02%22:52:03
NZD/XAF415,57415,62415,18+0,39+0,09%22:52:12
ZAR/XAF46,0246,0746,02-0,03-0,06%22:52:20

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF243,88239,42239,38-0,04-0,02%22:52:34
GBP/DJF307,80302,60302,12-0,44-0,14%22:52:27
USD/DJF177,72177,72177,720,000,00%22:52:43

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%21:00:41
GBP/GMD62,59161,72961,729+0,000+0,00%21:00:41
USD/GMD40,210039,675039,6250-0,0150-0,04%22:52:35

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/USD0,27800,27660,27660,00000,00%22:52:38
USD/GHS3,63003,61533,6100-0,0050-0,14%22:52:38
GHS/EUR0,20690,20590,2058+0,0001+0,05%22:52:46
EUR/GHS4,88244,85824,8574-0,0008-0,02%22:52:42

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF9.536,009.446,009.446,000,000,00%22:52:29
USD/GNF7.285,007.035,007.025,00+5,00+0,07%22:52:39

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%22:52:33
USD/CVE82,32082,06881,595+0,030+0,04%22:52:33

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES119,740117,940117,620-0,170-0,14%22:52:41
GBP/KES151,310148,790148,775+0,010+0,01%22:52:24
CHF/KES98,4796,8396,80+0,02+0,02%22:52:05
DKK/KES16,0615,8215,77-0,02-0,16%22:52:05
HUF/KES0,38510,37870,3785+0,0002+0,05%22:52:07
ISK/KES0,77720,76420,76410,00000,00%22:52:09
NOK/KES14,2914,0614,040,000,00%22:52:10
PLN/KES28,8528,3728,36-0,00-0,01%22:52:12
RUB/KES2,49912,45972,4485+0,0066+0,27%22:52:13
SEK/KES13,0312,8512,80-0,03-0,25%22:52:15
TRY/KES42,2441,5641,49+0,04+0,10%22:52:17
USD/KES89,29687,80887,800-0,003-0,00%22:52:34
CAD/KES82,2980,9380,90+0,01+0,02%22:52:04
MXN/KES6,83386,72336,7191-0,0002-0,00%22:52:10
AED/KES24,3123,9123,90-0,00-0,01%22:52:01
ILS/KES26,0325,6025,59-0,00-0,01%22:52:08
SAR/KES23,8123,4123,33+0,01+0,06%22:52:14
ARS/KES10,9110,7410,71-0,01-0,05%22:52:02
BRL/KES40,0439,3739,35+0,03+0,07%22:52:03
VEF/KES20,7820,4320,41+0,01+0,06%22:52:18
AUD/KES83,8182,4282,37+0,01+0,02%22:52:03
NZD/KES76,0174,7574,67+0,07+0,09%22:52:10
CNY/KES14,4514,2114,200,000,00%22:52:05
HKD/KES11,521911,330011,3288-0,0005-0,00%22:52:07
INR/KES1,48501,46021,4564+0,0038+0,26%22:52:08
JPY/KES0,87470,86010,8597+0,0002+0,02%22:52:09
PHP/KES2,05592,02552,0213-0,0040-0,20%22:52:12
PKR/KES0,90380,88910,8873+0,0005+0,06%22:52:12
SGD/KES71,8670,6670,64+0,02+0,03%22:52:15
THB/KES2,80472,75822,75730,00000,00%22:52:17
TWD/KES2,98052,93082,9306-0,0001-0,00%22:52:17
ZAR/KES8,428,298,280,000,00%22:52:19

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%21:00:41

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL14,466614,236614,1318+0,1048+0,74%22:52:29
USD/LSL10,580010,596010,2900-0,2800-2,65%22:52:46

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,68451,65501,6545-0,0005-0,03%22:52:48
USD/LYD1,28251,27001,2314-0,0005-0,04%22:52:36

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.429,343.379,343.376,55+2,79+0,08%22:52:36
USD/MGA2.552,302.515,102.512,50+2,60+0,10%22:52:35

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK528,705527,481524,705-2,776-0,53%22:52:38
GBP/MWK667,270666,655662,225-4,350-0,65%22:52:35
USD/MWK401,000392,500392,5000,0000,00%22:52:46

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09190,08960,08930,00000,00%22:52:20
EUR/MAD11,478011,200011,1700+0,0010+0,01%22:52:28
GBP/MAD14,502014,152514,11400,00000,00%22:52:29
CHF/MAD9,21939,20949,1894+0,0024+0,03%22:52:05
DKK/MAD1,50361,50201,4988+0,0003+0,02%22:52:05
NOK/MAD1,33771,33681,3331+0,0003+0,02%22:52:10
PLN/MAD2,70072,69822,6918-0,0002-0,01%22:52:12
RUB/MAD0,23400,23370,2324+0,0007+0,30%22:52:13
SEK/MAD1,22001,21861,2150+0,0004+0,03%22:52:15
TRY/MAD3,95413,95193,9380+0,0039+0,10%22:52:17
USD/MAD8,36868,35268,32990,00000,00%22:52:26
CAD/MAD7,70457,69697,6795+0,0017+0,02%22:52:04
MXN/MAD0,63980,63940,63780,00000,00%22:52:10
AED/MAD2,27602,27412,26890,00000,00%22:52:01
ILS/MAD2,43692,43442,4293+0,0001+0,00%22:52:08
SAR/MAD2,22912,22672,2221+0,0001+0,00%22:52:14
ARS/MAD1,02131,02041,0181+0,0001+0,01%22:52:02
BRL/MAD3,74893,74493,7347+0,0030+0,08%22:52:03
VEF/MAD1,94551,94361,9384+0,0001+0,01%22:52:19
AUD/MAD7,84687,83857,8191+0,0019+0,02%22:52:03
NZD/MAD7,11617,10767,0879+0,0069+0,10%22:52:11
CNY/MAD1,35271,35121,3483+0,0003+0,02%22:52:05
HKD/MAD1,07871,07771,07530,00000,00%22:52:07
INR/MAD0,13900,13890,1382+0,0004+0,29%22:52:08
PHP/MAD0,19250,19270,1919-0,0004-0,21%22:52:12
SGD/MAD6,72796,72036,7014+0,0024+0,04%22:52:15
THB/MAD0,26260,26230,26160,00000,00%22:52:17
TWD/MAD0,27900,27880,27800,00000,00%22:52:18
ZAR/MAD0,78800,78810,7853-0,0013-0,17%22:52:20

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO397,870393,090390,870-2,220-0,56%22:52:36
USD/MRO293,000292,520290,500-0,720-0,25%22:52:41

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR42,33040,83040,8300,0000,00%22:52:48
GBP/MUR53,48851,59351,5890,0010,00%22:52:27
USD/MUR31,70030,45030,4470,0010,00%22:52:26

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD14,463014,233014,1318+0,1012+0,72%22:52:50
CHF/NAD11,700511,695011,6924+0,0026+0,02%22:52:05
DKK/NAD1,90821,90741,9070+0,0003+0,02%22:52:06
GBP/NAD17,9817,9717,83+0,01+0,08%22:52:06
NOK/NAD1,69771,69801,6964+0,0003+0,02%22:52:10
PLN/NAD3,42763,42643,4254-0,0005-0,01%22:52:12
RUB/NAD0,29700,29710,2957+0,0008+0,27%22:52:13
SEK/NAD1,54821,54751,5467+0,0004+0,03%22:52:15
TRY/NAD5,01825,01995,0104+0,0047+0,09%22:52:17
USD/NAD10,610010,605010,5170+0,0350+0,33%22:52:50
CAD/NAD9,77799,77429,7706+0,0018+0,02%22:52:04
MXN/NAD0,81200,81200,81150,00000,00%22:52:10
AED/NAD2,88862,88732,8872-0,0001-0,00%22:52:01
ILS/NAD3,09283,09133,0912+0,0001+0,00%22:52:08
SAR/NAD2,82902,82772,8274+0,0001+0,00%22:52:14
ARS/NAD1,29621,29571,2955+0,0001+0,01%22:52:02
BRL/NAD4,75784,75564,7520+0,0036+0,08%22:52:03
VEF/NAD2,46902,46792,4474+0,0082+0,33%22:52:19
AUD/NAD9,95859,95499,9496+0,0022+0,02%22:52:03
NZD/NAD9,03129,02809,0185+0,0085+0,09%22:52:12
CNY/NAD1,71671,71591,7155+0,0004+0,02%22:52:05
HKD/NAD1,36901,36841,3570+0,0045+0,33%22:52:07
INR/NAD0,17640,17640,1759+0,0005+0,28%22:52:08
PHP/NAD0,24430,24460,2441-0,0004-0,16%22:52:12
SGD/NAD8,53858,53458,5318+0,0027+0,03%22:52:15
THB/NAD0,33320,33310,33300,00000,00%22:52:17
TWD/NAD0,35420,35400,3508+0,0014+0,40%22:52:18
ZAR/NAD1,00011,00070,9996-0,0007-0,07%22:52:20

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN220,370217,710217,370-0,340-0,16%22:52:34
GBP/NGN274,530274,540274,465+0,025+0,01%22:52:36
USD/NGN162,050162,015161,780+0,050+0,03%22:52:48

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF942,810927,960927,810-0,150-0,02%22:52:46
USD/RWF701,000693,500690,530-0,500-0,07%22:52:36

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%21:00:41
GBP/ZMK8.436,008.311,758.311,750,000,00%21:00:41
USD/ZMK5.233,205.156,105.156,100,000,00%21:00:41

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%22:52:48
USD/STD18.625,018.234,018.165,5-51,0-0,28%22:52:48

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR17,535016,535016,5340+0,0010+0,01%22:52:45
GBP/SCR22,157020,894020,8915+0,0020+0,01%22:52:45
USD/SCR13,080012,331012,32950,00000,00%22:52:48

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS1.181,501.141,601.141,50-0,10-0,01%22:52:43
USD/SOS900,00900,00850,00-50,00-5,56%22:52:43

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/AUD0,10040,10060,1004-0,0001-0,10%22:52:19
AUD/ZAR9,96589,96029,9446+0,0106+0,11%22:52:41
ZAR/NZD0,11080,11090,1107-0,0001-0,09%22:52:20
NZD/ZAR9,03719,03079,0146+0,0142+0,16%22:52:31
ZAR/JPY9,64009,63509,6200-0,0100-0,10%22:51:53
JPY/ZAR0,10400,10390,1038+0,0001+0,10%22:52:50
ZAR/THB3,00343,00383,0008-0,0026-0,09%22:52:43
THB/ZAR0,33340,33320,3328+0,0002+0,06%22:52:17
ZAR/SGD0,11720,11730,1171-0,0001-0,09%22:52:20
SGD/ZAR8,54198,53968,5274+0,0039+0,05%22:52:38
ZAR/HKD0,73060,73130,7303-0,0004-0,05%22:52:38
HKD/ZAR1,36991,36931,3675+0,0004+0,03%22:52:48
ZAR/KRW96,71696,70896,611-0,082-0,08%22:52:34
KRW/ZAR1,03611,03511,0340+0,0004+0,04%22:52:44
ZAR/INR5,67375,67335,6669-0,0035-0,06%22:52:33
INR/ZAR0,17650,17640,1758+0,0006+0,34%22:52:08
ZAR/TWD2,89922,84712,8289-0,0182-0,64%22:52:39
TWD/ZAR0,35420,35410,3537+0,0002+0,06%22:52:18
ZAR/CNY0,58300,58330,5824-0,0004-0,07%22:52:36
CNY/ZAR1,71741,71701,7145+0,0008+0,05%22:52:41
ZAR/IDR1.100,101.099,351.098,05-0,80-0,07%22:52:46
ZAR/MYR0,30540,30010,2998-0,0003-0,10%22:52:40
MYR/ZAR3,33803,33643,3315+0,0030+0,09%22:52:39
ZAR/PHP4,09664,09874,0927-0,0034-0,08%22:52:43
PHP/ZAR0,24430,24470,2440-0,0004-0,16%22:52:12
ZAR/PKR9,31819,32899,3093-0,0174-0,19%22:52:48
ZAR/LKR12,2812,2912,27-0,01-0,06%22:52:20
ZAR/NPR9,179,069,050,000,00%22:52:20
ZAR/GBP0,05570,05570,0556-0,0001-0,18%22:52:19
GBP/ZAR17,999517,979717,9591+0,0137+0,08%22:52:38
ZAR/CHF0,08550,08560,08550,00000,00%22:52:19
CHF/ZAR11,709011,702511,6870+0,0115+0,10%22:52:41
ZAR/DKK0,52450,52470,5239-0,0004-0,08%22:52:48
DKK/ZAR1,91051,90821,9064+0,0014+0,07%22:52:33
ZAR/NOK0,58930,58990,5886-0,0006-0,10%22:52:45
NOK/ZAR1,69821,69871,6955+0,0014+0,08%22:52:10
ZAR/PLN0,29220,29210,2917-0,0002-0,07%22:52:20
PLN/ZAR3,42853,42753,4234+0,0017+0,05%22:52:13
ZAR/TRY0,19960,19970,1993-0,0003-0,15%22:52:20
TRY/ZAR5,01985,01865,0072+0,0059+0,12%22:52:38
ZAR/HUF21,8821,8821,85-0,02-0,08%22:52:19
ZAR/CZK1,93421,93541,9330-0,0015-0,08%22:52:19
ZAR/EUR0,07030,07040,07030,00000,00%22:52:19
EUR/ZAR14,241114,229414,2151+0,0109+0,08%22:51:02
ZAR/SEK0,64610,64690,6459-0,0005-0,08%22:52:20
SEK/ZAR1,54871,54861,5457+0,0014+0,09%22:52:15
ZAR/ISK10,8610,8410,83-0,00-0,03%22:52:19
ZAR/RON0,30980,31020,3092-0,0001-0,03%22:52:20
ZAR/RUB3,37953,38333,3660-0,0112-0,33%22:52:20
RUB/ZAR0,29700,29710,2956+0,0010+0,34%22:52:13
ZAR/LTL0,24280,24300,2427-0,0002-0,08%22:52:20
ZAR/USD0,09440,09440,09430,00000,00%22:52:20
USD/ZAR10,619110,612310,5976+0,0069+0,07%22:52:44
ZAR/MXN1,23231,23291,2315-0,0008-0,06%22:52:20
MXN/ZAR0,81230,81220,8111+0,0004+0,05%22:52:48
ZAR/CAD0,10230,10240,1023-0,0001-0,10%22:52:19
CAD/ZAR9,78489,77979,7660+0,0085+0,09%22:52:43
ZAR/AED0,34630,34660,3462-0,0002-0,06%22:52:19
AED/ZAR2,88942,88902,8856+0,0018+0,06%22:52:01
ZAR/ILS0,32360,32370,3234-0,0002-0,06%22:52:19
ILS/ZAR3,09363,09333,0895+0,0021+0,07%22:52:08
ZAR/JOD0,06700,06680,0667-0,0001-0,15%22:52:19
ZAR/SAR0,35360,35390,3535-0,0003-0,08%22:52:20
SAR/ZAR2,82982,82952,8256+0,0018+0,06%22:52:15
ZAR/BHD0,03580,03560,0355-0,0001-0,28%22:52:19
ZAR/OMR0,03640,03650,0362-0,0001-0,27%22:52:20
ZAR/QAR0,34350,34360,3432-0,0002-0,06%22:52:20
ZAR/LBP98,9799,0898,97-0,06-0,06%22:52:19
ZAR/ARS0,77190,77230,7715-0,0005-0,06%22:52:19
ARS/ZAR1,29661,29641,2949+0,0009+0,07%22:52:02
ZAR/BRL0,21050,21050,2102-0,0002-0,10%22:52:19
BRL/ZAR4,75924,75874,7506+0,0067+0,14%22:52:03
ZAR/CLP53,4153,4253,36-0,03-0,06%22:52:19
ZAR/VEF0,40600,40550,4051-0,0002-0,05%22:52:20
VEF/ZAR2,46972,46882,4662+0,0016+0,06%22:52:19
ZAR/BBD0,19280,18950,1893-0,0001-0,05%22:52:19
ZAR/JMD10,7510,6310,62-0,00-0,03%22:52:19
ZAR/XCD0,25610,25500,2547-0,0002-0,08%22:52:20
ZAR/BWP0,83410,83440,8333-0,0008-0,10%22:52:41
BWP/ZAR1,20061,20001,1983+0,0011+0,09%22:52:36
ZAR/EGP0,67570,67470,6739-0,0005-0,07%22:52:19
ZAR/MAD0,78800,78810,7853-0,0013-0,17%22:52:20
ZAR/KES8,428,298,280,000,00%22:52:19
ZAR/NAD1,00011,00070,9996-0,0007-0,07%22:52:20
ZAR/XAF46,0246,0746,02-0,03-0,06%22:52:20
ZAR/XOF46,0246,0746,02-0,03-0,06%22:52:20
ZAR/PAB0,09610,09440,09430,00000,00%22:52:20

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG7,70897,66027,6589-0,0013-0,02%22:52:40
USD/SDG5,73765,70055,7000+0,0004+0,01%22:52:46

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL14,439614,239614,1376+0,1020+0,72%22:52:35
GBP/SZL18,224017,971517,8655+0,1060+0,59%22:52:43
USD/SZL10,610010,605010,5205+0,0350+0,33%22:52:36

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.281,842.231,842.231,84-0,000,00%22:52:34
GBP/TZS2.879,902.822,002.816,80-4,90-0,17%22:52:36
USD/TZS1.698,301.661,651.661,10-0,40-0,02%22:52:41

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,34300,34410,3423-0,0018-0,52%22:52:33
GBP/TND2,92782,92172,9063+0,0152+0,52%22:52:48
EUR/TND2,31712,31212,3002+0,0001+0,00%22:52:40
USD/TND1,72911,72421,71530,00000,00%22:52:40

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.573,503.534,503.528,50-6,00-0,17%22:52:38
GBP/UGX4.510,104.467,054.453,30-13,25-0,30%22:52:48
USD/UGX2.659,602.630,252.626,10-3,90-0,15%22:52:38