Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/JPY15,9715,9715,92+0,04+0,24%5:26:23
JPY/EGP0,06280,06280,0626-0,0002-0,32%5:26:23
EGP/PKR13,383013,369513,3695+0,0000+0,00%5:27:04
CNY/EGP1,23371,23161,2288-0,0004-0,03%5:27:05
HKD/EGP0,98740,98540,98340,00000,00%5:27:07
INR/EGP0,12000,12020,1197-0,0005-0,42%5:27:08
PHP/EGP0,17140,17120,1707-0,0002-0,12%5:27:12
SGD/EGP5,68095,69525,6640-0,0225-0,40%5:27:16
THB/EGP0,22740,22730,2266-0,0004-0,18%5:27:17
TWD/EGP0,25050,25040,2495+0,0001+0,04%5:27:17
EGP/GBP0,08480,08500,0846+0,0001+0,12%5:26:23
GBP/EGP11,823011,814011,7695-0,0145-0,12%5:27:10
EGP/EUR0,11990,11990,1193+0,0005+0,42%5:26:23
EUR/EGP8,36608,37908,3400-0,0360-0,43%5:27:06
CHF/EGP8,07788,07638,0501-0,0194-0,24%5:27:05
DKK/EGP1,12191,12401,1182-0,0048-0,43%5:27:05
NOK/EGP0,99710,99850,9932-0,0038-0,38%5:27:10
PLN/EGP2,03872,04222,0325-0,0076-0,37%5:27:12
RUB/EGP0,15290,15280,1520-0,0001-0,07%5:27:14
SEK/EGP0,90640,90750,9028-0,0029-0,32%5:27:15
TRY/EGP2,92052,92072,9117-0,0060-0,21%5:27:17
EGP/USD0,1310,1310,131-0,000-0,08%5:26:23
USD/EGP7,65457,63897,6238+0,0001+0,00%5:27:14
CAD/EGP6,21666,20656,1857+0,0017+0,03%5:27:04
MXN/EGP0,50140,50050,4992-0,0002-0,04%5:27:10
EGP/AED0,48140,48180,4808-0,0001-0,02%5:26:23
AED/EGP2,08392,07972,07560,00000,00%5:27:02
EGP/SAR0,49200,49190,4909-0,0001-0,02%5:26:23
SAR/EGP2,04102,03702,0329+0,0002+0,01%5:27:14
ILS/EGP1,97391,97221,9677-0,0032-0,16%5:27:07
ARS/EGP0,85010,84840,8466+0,0001+0,01%5:27:03
BRL/EGP2,47162,46672,4602+0,0040+0,16%5:27:03
VEF/EGP1,21481,21231,2099+0,0001+0,01%5:26:20
AUD/EGP5,99125,98295,9603+0,0030+0,05%5:27:03
NZD/EGP5,59775,58865,5701+0,0030+0,05%5:27:12
ZAR/EGP0,63920,64000,6371-0,0021-0,33%5:26:20

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD109,053109,227108,553-0,561-0,51%5:27:09
GBP/DZD154,100153,935153,335-0,330-0,21%5:27:06
USD/DZD99,76099,59099,294-0,087-0,09%5:27:15

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB22,821122,999122,5711-0,4280-1,86%5:27:09
GBP/ETB32,170032,394031,8175-0,3045-0,95%5:27:07
USD/ETB20,786020,926520,5585-0,0095-0,05%5:27:11

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,21571,21751,2127-0,0010-0,08%5:27:17
ZAR/BWP0,82390,82460,8213+0,0007+0,09%5:27:09
EUR/BWP10,936210,875610,7762-0,0994-0,91%5:27:13
GBP/BWP15,416015,318515,1895+0,0010+0,01%5:27:15
USD/BWP9,96159,89559,7260+0,0897+0,92%5:27:06

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.744,131.756,121.716,13-39,99-2,28%5:27:04
GBP/BIF2.458,602.473,602.419,15-33,55-1,37%5:27:13
USD/BIF1.588,601.563,101.563,100,000,00%5:26:50

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%5:27:09
GBP/XOF922,85924,64922,14-1,43-0,16%5:27:07
HUF/XOF2,11992,13052,1199-0,0091-0,43%5:27:07
ISK/XOF4,51704,51754,4350+0,0820+1,85%5:27:09
NOK/XOF77,8478,1877,80-0,31-0,39%5:27:11
PLN/XOF159,13159,86159,11-0,62-0,39%5:27:14
RUB/XOF11,9411,9511,90-0,01-0,10%5:27:14
SEK/XOF70,7571,0470,72-0,24-0,33%5:27:16
TRY/XOF227,96228,50227,95-0,49-0,21%5:27:17
USD/XOF597,470597,530586,620+10,850+1,85%5:26:50
CAD/XOF485,24485,51484,64+0,08+0,02%5:27:05
MXN/XOF39,1439,1639,10-0,02-0,05%5:27:10
AED/XOF162,66162,68159,71+2,95+1,85%5:27:02
ILS/XOF154,07154,37154,02-0,27-0,18%5:27:08
SAR/XOF159,31159,36159,19-0,01-0,01%5:27:15
ARS/XOF66,3666,3866,300,000,00%5:27:03
BRL/XOF192,92192,98192,63+0,29+0,15%5:27:04
VEF/XOF94,8294,8393,10+1,72+1,85%5:26:20
AUD/XOF467,64468,36466,80+0,18+0,04%5:27:03
NZD/XOF436,93437,47436,03+0,18+0,04%5:27:12
HKD/XOF77,0777,0877,070,000,00%5:27:07
INR/XOF9,36919,41029,3691-0,0404-0,43%5:27:09
JPY/XOF4,90294,91704,9023-0,0121-0,25%5:27:09
PHP/XOF13,376513,394813,3707-0,0167-0,12%5:27:12
PKR/XOF5,86075,86075,7512+0,1095+1,90%5:27:12
SGD/XOF443,42445,54443,42-1,82-0,41%5:27:17
THB/XOF17,7517,8017,74-0,03-0,20%5:27:17
TWD/XOF19,5519,6019,540,010,00%5:26:20
ZAR/XOF49,8950,0949,87-0,17-0,34%5:26:21

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%5:26:48
GBP/XAF924,660925,020916,180+8,480+0,93%5:27:04
CHF/XAF630,51632,24630,38-1,60-0,25%5:27:05
DKK/XAF87,5787,9987,57-0,38-0,43%5:27:07
HUF/XAF2,11992,13052,1199-0,0091-0,43%5:27:07
ISK/XAF4,51704,51744,4351+0,0819+1,85%5:27:09
NOK/XAF77,8478,1877,80-0,31-0,39%5:27:11
PLN/XAF159,13159,86159,11-0,62-0,39%5:27:14
RUB/XAF11,9411,9511,90-0,01-0,10%5:27:14
SEK/XAF70,7571,0470,72-0,24-0,33%5:27:16
TRY/XAF227,96228,50227,95-0,49-0,21%5:27:17
USD/XAF597,470597,520586,630+10,840+1,85%5:27:07
CAD/XAF485,24485,51484,64+0,08+0,02%5:27:05
MXN/XAF39,1439,1639,10-0,02-0,05%5:27:10
VND/XAF0,02740,02740,0269+0,0005+1,86%5:27:11
CNY/XAF96,3096,3496,29-0,04-0,04%5:27:05
HKD/XAF77,0777,0877,070,000,00%5:27:07
INR/XAF9,36919,41029,3691-0,0404-0,43%5:27:09
JPY/XAF4,90294,91704,9023-0,0121-0,25%5:27:09
PHP/XAF13,376513,394813,3707-0,0167-0,12%5:27:12
PKR/XAF5,86075,86075,7513+0,1094+1,90%5:27:12
SGD/XAF443,42445,47443,42-1,82-0,41%5:27:16
THB/XAF17,7517,8017,74-0,03-0,20%5:27:17
TWD/XAF19,5519,6019,540,010,00%5:26:20
AED/XAF162,66162,67159,71+2,95+1,85%5:27:02
ILS/XAF154,07154,37154,02-0,27-0,18%5:27:08
SAR/XAF159,31159,36159,19-0,01-0,01%5:27:15
ARS/XAF66,3666,3866,300,000,00%5:27:02
BRL/XAF192,92192,98192,63+0,29+0,15%5:27:04
VEF/XAF94,8294,8393,10+1,72+1,85%5:26:20
AUD/XAF467,64468,36466,80+0,18+0,04%5:27:03
NZD/XAF436,93437,47436,03+0,18+0,04%5:27:12
ZAR/XAF49,8950,0949,87-0,17-0,34%5:26:21

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF199,32198,54194,82-3,72-1,87%5:27:08
GBP/DJF280,97279,65274,63-2,67-0,96%5:27:11
USD/DJF177,72177,72177,720,000,00%5:27:17

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%25/05
GBP/GMD62,59161,72961,729+0,000+0,00%25/05
USD/GMD43,610043,110043,1000+0,0100+0,02%5:27:10

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/USD0,24840,24810,2438-0,0011-0,44%5:27:04
USD/GHS4,07154,10184,0300+0,0187+0,46%5:27:01
GHS/EUR0,22620,22500,2218+0,0032+1,44%5:27:02
EUR/GHS4,47014,50784,4451-0,0627-1,39%5:26:51

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF8.047,308.109,507.957,30-152,20-1,88%5:27:04
USD/GNF7.329,707.379,057.247,75-2,25-0,03%5:27:06

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%5:27:06
USD/CVE100,430100,44098,975+1,455+1,47%5:26:50

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES109,080107,560106,970-0,450-0,42%5:26:48
GBP/KES154,120151,615151,190-0,240-0,16%5:26:48
CHF/KES105,29103,67103,24-0,26-0,25%5:27:05
DKK/KES14,6314,4314,34-0,06-0,40%5:27:07
HUF/KES0,35400,34930,3472-0,0015-0,43%5:27:07
ISK/KES0,75430,74080,73980,00000,00%5:27:09
NOK/KES13,0012,8212,75-0,05-0,37%5:27:10
PLN/KES26,5826,2226,06-0,10-0,37%5:27:12
RUB/KES1,99351,95971,9515-0,0019-0,10%5:27:14
SEK/KES11,8211,6511,58-0,04-0,32%5:27:15
TRY/KES38,0737,4637,33-0,08-0,20%5:27:17
USD/KES99,77697,98297,849+0,003+0,00%5:27:17
CAD/KES81,0479,6079,44+0,02+0,03%5:27:04
MXN/KES6,53606,42256,4095-0,0033-0,05%5:27:10
AED/KES27,1626,6826,640,000,00%5:27:02
ILS/KES25,7325,3225,22-0,04-0,17%5:27:08
SAR/KES26,6126,1326,100,010,00%5:27:14
ARS/KES11,0810,8810,870,000,00%5:27:03
BRL/KES32,2231,6431,58+0,05+0,17%5:27:03
VEF/KES15,8315,5515,530,000,00%5:26:20
AUD/KES78,0976,7976,52+0,03+0,04%5:27:03
NZD/KES72,9771,7271,47+0,03+0,04%5:27:12
CNY/KES16,0815,8015,77-0,01-0,04%5:27:05
HKD/KES12,870712,639912,6220+0,0001+0,00%5:27:07
INR/KES1,56461,54321,5346-0,0066-0,43%5:27:09
JPY/KES0,81880,80610,8029-0,0019-0,24%5:27:09
PHP/KES2,23382,19622,1909-0,0027-0,12%5:27:12
PKR/KES0,97870,96110,9598+0,0001+0,01%5:27:12
SGD/KES74,0573,0472,63-0,30-0,41%5:27:16
THB/KES2,96382,91832,9064-0,0058-0,20%5:27:17
TWD/KES3,26443,21263,2013+0,0003+0,01%5:26:20
ZAR/KES8,338,218,17-0,03-0,34%5:26:21

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%25/05

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL13,340013,189513,1100-0,0795-0,60%5:27:16
USD/LSL12,151012,001011,8900+0,0515+0,43%5:27:02

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,53281,53151,5028-0,0287-1,87%5:27:12
USD/LYD1,39611,39351,3600+0,0088+0,65%5:27:13

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.416,743.552,523.366,74-185,78-5,23%5:27:10
USD/MGA3.112,203.232,353.066,55-110,35-3,47%5:27:13

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK486,022491,592482,022-9,570-1,95%5:27:07
GBP/MWK685,120692,435679,480-7,115-1,04%5:27:14
USD/MWK442,700447,290439,060-0,940-0,21%5:27:02

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09560,09310,09280,00000,00%5:26:23
EUR/MAD11,060010,784010,7450-0,0030-0,03%5:27:15
GBP/MAD15,628015,210015,1480+0,0380+0,25%5:27:13
CHF/MAD10,419110,400510,3646+0,0051+0,05%5:27:05
DKK/MAD1,44711,44641,4406-0,0020-0,14%5:27:07
NOK/MAD1,28621,28511,2800-0,0011-0,09%5:27:10
PLN/MAD2,62962,62802,6177-0,0023-0,09%5:27:12
RUB/MAD0,19730,19690,1960+0,0004+0,20%5:27:14
SEK/MAD1,16921,16781,1634-0,0004-0,03%5:27:15
TRY/MAD3,76693,76373,7436+0,0032+0,09%5:27:17
USD/MAD9,87379,84879,7915+0,0268+0,27%5:27:17
CAD/MAD8,01847,99887,9598+0,0254+0,32%5:27:04
MXN/MAD0,64670,64510,6422+0,0016+0,25%5:27:10
AED/MAD2,68792,68112,6683+0,0071+0,27%5:27:01
ILS/MAD2,54602,54232,5309+0,0032+0,13%5:27:08
SAR/MAD2,63252,62642,6128+0,0078+0,30%5:27:14
ARS/MAD1,09651,09381,0884+0,0030+0,28%5:27:02
BRL/MAD3,18803,18053,1645+0,0143+0,45%5:27:03
VEF/MAD1,56691,56291,5539+0,0042+0,27%5:26:20
AUD/MAD7,72777,71307,6683+0,0281+0,37%5:27:03
NZD/MAD7,22027,20437,1645+0,0246+0,34%5:27:12
CNY/MAD1,59131,58771,5803+0,0042+0,27%5:27:05
HKD/MAD1,27361,27041,2643+0,0038+0,30%5:27:07
INR/MAD0,15480,15490,1542-0,0002-0,13%5:27:09
PHP/MAD0,22110,22070,2197+0,0004+0,18%5:27:12
SGD/MAD7,32757,32777,2958-0,0078-0,11%5:27:16
THB/MAD0,29330,29280,2915+0,0003+0,10%5:27:17
TWD/MAD0,32300,32260,3203+0,0009+0,28%5:26:20
ZAR/MAD0,82440,82370,8200-0,0007-0,09%5:26:21

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO358,730352,540351,730-0,810-0,23%5:26:50
USD/MRO177,000177,000177,0000,0000,00%25/05

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR40,23038,78038,260+0,310+0,81%5:26:51
GBP/MUR56,66054,73054,137+0,593+1,10%5:27:15
USD/MUR36,68035,43035,000+0,430+1,23%5:27:11

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN37,8037,4337,38+0,05+0,13%5:27:16
EUR/MZN38,0337,9237,92+0,00+0,00%25/05

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD13,340013,189513,1100-0,0795-0,60%5:26:50
CHF/NAD12,822912,636512,5992-0,0320-0,25%5:27:05
DKK/NAD1,78091,75871,7502-0,0077-0,44%5:27:07
GBP/NAD18,7718,4818,43-0,03-0,16%5:27:07
NOK/NAD1,58301,56261,5548-0,0061-0,39%5:27:10
PLN/NAD3,23633,19513,1802-0,0123-0,39%5:27:13
RUB/NAD0,24280,23880,2379-0,0002-0,08%5:27:14
SEK/NAD1,43891,42001,4134-0,0047-0,33%5:27:16
TRY/NAD4,63604,56694,5559-0,0099-0,22%5:27:17
USD/NAD12,151011,941511,9415+0,0000+0,00%5:27:10
CAD/NAD9,86849,70389,6865+0,0016+0,02%5:27:04
MXN/NAD0,79590,78270,7815-0,0005-0,06%5:27:10
AED/NAD3,30813,26733,2370+0,0140+0,43%5:27:02
ILS/NAD3,13343,08543,0783-0,0054-0,18%5:27:08
SAR/NAD3,23993,18513,1817-0,0001-0,00%5:27:15
ARS/NAD1,34951,32681,3252+0,0001+0,01%5:27:02
BRL/NAD3,92353,85713,8501+0,0057+0,15%5:27:03
VEF/NAD1,92841,90461,8869+0,0082+0,43%5:26:20
AUD/NAD9,51069,36099,3299+0,0036+0,04%5:27:03
NZD/NAD8,88608,74368,7149+0,0036+0,04%5:27:12
CNY/NAD1,95841,92541,9245-0,0007-0,04%5:27:05
HKD/NAD1,56751,54051,54040,00000,00%5:27:07
INR/NAD0,19050,18810,1873-0,0008-0,43%5:27:09
PHP/NAD0,27210,26770,2672-0,0003-0,11%5:27:12
SGD/NAD9,01818,90368,8626-0,0363-0,41%5:27:16
THB/NAD0,36100,35580,3547-0,0007-0,20%5:27:17
TWD/NAD0,39750,39170,39060,00000,00%5:26:20
ZAR/NAD1,01461,00110,9968-0,0035-0,35%5:26:21

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN220,370222,650217,370-5,280-2,37%5:27:05
GBP/NGN306,070306,520305,810-0,230-0,08%5:27:11
USD/NGN200,720202,580197,985-1,215-0,61%5:27:02

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF772,860772,360757,860-14,500-1,88%5:27:13
USD/RWF703,940702,750690,280-4,720-0,68%5:26:48

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%25/05
GBP/ZMK8.436,008.311,758.311,750,000,00%25/05
USD/ZMK5.233,205.156,105.156,100,000,00%25/05

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%5:27:12
USD/STD22.315,022.318,022.110,0+205,0+0,93%5:27:13

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR15,423014,805014,4230-0,3650-2,47%5:27:17
GBP/SCR22,311020,906020,7960+0,0590+0,28%5:27:13
USD/SCR14,438013,526513,4665+0,0545+0,40%5:27:15

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS815,40775,40775,400,000,00%5:27:15
USD/SOS720,00695,00695,000,000,00%5:27:04

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/AUD0,10670,10720,1066-0,0004-0,37%5:26:20
AUD/ZAR9,38239,38099,3299+0,0373+0,40%5:27:19
ZAR/NZD0,11420,11470,1141-0,0004-0,35%5:26:21
NZD/ZAR8,76568,76228,7173+0,0349+0,40%5:27:20
ZAR/JPY10,210010,195010,1700-0,0100-0,10%5:26:18
JPY/ZAR0,09840,09830,0981+0,0001+0,10%5:26:50
ZAR/THB2,81372,81782,8091-0,0032-0,11%5:27:17
THB/ZAR0,35590,35600,3549+0,0006+0,17%5:27:17
ZAR/SGD0,11260,11260,1123+0,0001+0,09%5:26:21
SGD/ZAR8,89278,90718,8834-0,0045-0,05%5:27:06
ZAR/HKD0,64750,65000,6471-0,0022-0,34%5:27:04
HKD/ZAR1,54621,54541,5384+0,0054+0,35%5:27:10
ZAR/KRW91,98692,03891,646-0,050-0,05%5:27:17
KRW/ZAR1,08951,09121,0866+0,0007+0,06%5:27:17
ZAR/INR5,32555,33105,3109+0,0044+0,08%5:27:02
INR/ZAR0,18790,18820,1876-0,0001-0,05%5:27:09
ZAR/TWD2,63052,55422,55420,00000,00%5:27:01
TWD/ZAR0,39200,39220,3902+0,0014+0,36%5:26:20
ZAR/CNY0,51890,52010,5180-0,0016-0,31%5:26:48
CNY/ZAR1,93111,93091,9233+0,0052+0,27%5:27:14
ZAR/IDR1.123,401.107,501.103,10+1,10+0,10%5:27:15
ZAR/MYR0,30240,30320,3023-0,0006-0,20%5:27:14
MYR/ZAR3,30153,30683,2938-0,0028-0,08%5:27:07
ZAR/PHP3,73243,74193,7287-0,0090-0,24%5:27:04
PHP/ZAR0,26820,26820,2673+0,0006+0,22%5:27:12
ZAR/PKR4,64154,63804,63800,00000,00%25/05
ZAR/LKR11,4411,2211,17-0,04-0,39%5:26:21
ZAR/NPR8,788,688,65-0,03-0,29%5:26:21
ZAR/GBP0,05410,05420,0540-0,0001-0,18%5:26:21
GBP/ZAR18,514918,509218,4496+0,0289+0,16%5:27:13
ZAR/CHF0,07920,07930,0790-0,0001-0,13%5:26:20
CHF/ZAR12,649012,655012,6075+0,0105+0,08%5:27:11
ZAR/DKK0,56980,57050,5683+0,0004+0,07%5:27:06
DKK/ZAR1,75581,75951,7532-0,0021-0,12%5:27:02
ZAR/NOK0,64110,64250,6394+0,0003+0,05%5:27:02
NOK/ZAR1,56071,56291,5566-0,0006-0,04%5:27:11
ZAR/PLN0,31370,31390,3130+0,0001+0,03%5:26:21
PLN/ZAR3,19083,19543,1858-0,0012-0,04%5:27:14
ZAR/TRY0,21890,21930,2185-0,0003-0,14%5:26:21
TRY/ZAR4,57194,57694,5579+0,0075+0,16%5:27:15
ZAR/HUF23,5423,5723,48+0,02+0,08%5:26:21
ZAR/CZK2,09422,09572,0862+0,0027+0,13%5:26:20
ZAR/EUR0,07640,07650,0762+0,0001+0,13%5:26:20
EUR/ZAR13,104113,117413,0686-0,0081-0,06%5:27:20
ZAR/SEK0,70540,70670,7046-0,0002-0,03%5:26:21
SEK/ZAR1,41871,41951,4150+0,0004+0,03%5:27:16
ZAR/ISK11,0711,0911,04-0,04-0,35%5:26:21
ZAR/RON0,34050,34070,3395+0,0004+0,12%5:26:21
ZAR/RUB4,18054,19474,1776-0,0103-0,25%5:26:21
RUB/ZAR0,23940,23940,2384+0,0006+0,25%5:27:14
ZAR/LTL0,24500,24590,2449-0,0008-0,33%5:26:21
ZAR/USD0,08360,08380,0835-0,0003-0,36%5:26:21
USD/ZAR11,979711,980111,9282+0,0423+0,35%5:27:17
ZAR/MXN1,27511,28011,2743-0,0037-0,29%5:26:21
MXN/ZAR0,78480,78480,7812+0,0023+0,29%5:27:01
ZAR/CAD0,10280,10330,1028-0,0004-0,39%5:26:20
CAD/ZAR9,73489,73059,6853+0,0373+0,38%5:27:04
ZAR/AED0,30680,30790,3066-0,0011-0,36%5:26:20
AED/ZAR3,26173,26153,2476+0,0117+0,36%5:27:02
ZAR/ILS0,32390,32460,3236-0,0006-0,19%5:26:21
ILS/ZAR3,08943,09033,0806+0,0055+0,18%5:27:08
ZAR/JOD0,05940,05940,0591-0,0002-0,34%5:26:21
ZAR/SAR0,31360,31460,3130-0,0011-0,35%5:26:21
SAR/ZAR3,19443,19503,1788+0,0112+0,35%5:27:15
ZAR/BHD0,03180,03160,0315-0,0001-0,32%5:26:20
ZAR/OMR0,03230,03230,0321-0,0002-0,62%5:26:21
ZAR/QAR0,30430,30530,3038-0,0010-0,33%5:26:21
ZAR/LBP128,89126,34125,80-0,44-0,35%5:26:21
ZAR/ARS0,75220,75530,7517-0,0026-0,34%5:26:20
ARS/ZAR1,33061,33021,3240+0,0050+0,38%5:27:02
ZAR/BRL0,25890,25980,2585-0,0011-0,42%5:26:20
BRL/ZAR3,86843,86903,8477+0,0193+0,50%5:27:04
ZAR/CLP51,0551,2150,99-0,18-0,35%5:26:20
ZAR/VEF0,52700,52830,5260-0,0018-0,34%5:26:21
VEF/ZAR1,90121,90121,8931+0,0066+0,35%5:26:20
ZAR/BBD0,17140,16830,1676-0,0006-0,36%5:26:20
ZAR/JMD9,819,729,67-0,03-0,35%5:26:21
ZAR/XCD0,22690,22660,2256-0,0008-0,35%5:26:21
ZAR/BWP0,82390,82460,8213+0,0007+0,09%5:27:09
BWP/ZAR1,21571,21751,2127-0,0010-0,08%5:27:17
ZAR/EGP0,63920,64000,6371-0,0021-0,33%5:26:20
ZAR/MAD0,82440,82370,8200-0,0007-0,09%5:26:21
ZAR/KES8,338,218,17-0,03-0,34%5:26:21
ZAR/NAD1,01461,00110,9968-0,0035-0,35%5:26:21
ZAR/XAF49,8950,0949,87-0,17-0,34%5:26:21
ZAR/XOF49,8950,0949,87-0,17-0,34%5:26:21
ZAR/PAB0,08540,08380,0835-0,0003-0,36%5:26:21

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG6,60796,67776,5579-0,1198-1,79%5:27:13
USD/SDG6,01876,07595,9718+0,0014+0,02%5:27:02

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL13,315113,199413,1151-0,0843-0,64%5:27:11
GBP/SZL18,770018,593518,4355+0,0525+0,28%5:27:02
USD/SZL12,128012,010011,8850+0,0610+0,51%5:27:13

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.310,952.293,032.260,95-32,08-1,40%5:26:50
GBP/TZS3.257,603.229,853.187,10-15,55-0,49%5:27:17
USD/TZS2.105,002.086,402.050,65+8,80+0,43%5:27:06

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,33020,33000,3285-0,0004-0,12%5:27:17
GBP/TND3,04283,04383,0231+0,0032+0,11%5:26:48
EUR/TND2,15342,15332,1454-0,0039-0,18%5:27:05
USD/TND1,97021,96951,9594+0,0047+0,24%5:26:50

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.345,303.355,703.300,30-55,40-1,65%5:27:07
GBP/UGX4.715,704.726,354.652,25-34,60-0,74%5:27:09
USD/UGX3.047,003.053,453.001,00+5,00+0,17%5:27:10