10
 
Beliebte Suchbegriffe

Afrikanische Währungen

Ägyptisches Pfund

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EGP/JPY 12,01 12,10 11,99 -0,07 -0,58% 14:52:25
JPY/EGP 0,0835 0,0834 0,0827 +0,0005 +0,60% 14:52:25
EGP/PKR 11,7970 11,8060 11,7940 -0,0120 -0,10% 14:53:06
CNY/EGP 1,3693 1,3675 1,3635 +0,0007 +0,05% 14:53:07
HKD/EGP 1,1468 1,1453 1,1429 +0,0001 +0,01% 14:53:10
INR/EGP 0,1338 0,1337 0,1330 +0,0001 +0,08% 14:53:12
PHP/EGP 0,1890 0,1889 0,1872 +0,0005 +0,27% 14:53:16
SGD/EGP 6,5480 6,5613 6,5138 -0,0022 -0,03% 14:53:21
THB/EGP 0,2535 0,2532 0,2521 +0,0004 +0,16% 14:53:23
TWD/EGP 0,2748 0,2745 0,2731 0,0000 0,00% 14:52:20
EGP/GBP 0,0780 0,0781 0,0774 +0,0003 +0,39% 14:52:25
GBP/EGP 12,8530 12,9080 12,8065 -0,0395 -0,31% 14:52:43
EGP/EUR 0,0986 0,0988 0,0982 -0,0002 -0,20% 14:52:25
EUR/EGP 10,1680 10,1840 10,1200 +0,0170 +0,17% 14:53:24
CHF/EGP 9,1757 9,1940 9,1372 -0,0237 -0,26% 14:53:08
DKK/EGP 1,3667 1,3693 1,3598 +0,0024 +0,18% 14:53:08
NOK/EGP 1,0854 1,0884 1,0802 -0,0037 -0,34% 14:53:14
PLN/EGP 2,2999 2,3022 2,2810 -0,0031 -0,13% 14:53:17
RUB/EGP 0,1351 0,1355 0,1332 0,0000 0,00% 14:53:18
SEK/EGP 1,0950 1,0982 1,0906 -0,0024 -0,22% 14:53:21
TRY/EGP 3,0443 3,0513 3,0153 +0,0013 +0,04% 14:52:20
EGP/USD 0,113 0,114 0,113 0,000 0,00% 14:52:25
USD/EGP 8,9013 8,8891 8,8701 +0,0008 +0,01% 14:53:16
CAD/EGP 6,8814 6,9179 6,8524 -0,0427 -0,62% 14:53:05
MXN/EGP 0,4955 0,4976 0,4889 -0,0020 -0,40% 14:53:14
EGP/AED 0,4138 0,4141 0,4132 0,0000 0,00% 14:52:25
AED/EGP 2,4233 2,4202 2,4150 +0,0001 +0,00% 14:53:02
EGP/SAR 0,4229 0,4229 0,4219 0,0000 0,00% 14:52:25
SAR/EGP 2,3736 2,3702 2,3645 +0,0002 +0,01% 14:53:19
ILS/EGP 2,3473 2,3509 2,3371 -0,0014 -0,06% 14:53:12
ARS/EGP 0,6240 0,6246 0,6219 -0,0011 -0,18% 14:53:04
BRL/EGP 2,5187 2,5267 2,4849 +0,0017 +0,07% 14:53:05
VEF/EGP 0,8914 0,8902 0,8883 0,0000 0,00% 14:52:22
AUD/EGP 6,5480 6,6409 6,5124 -0,0968 -1,46% 14:53:05
NZD/EGP 6,0763 6,1196 6,0439 -0,0506 -0,83% 14:53:16
ZAR/EGP 0,5972 0,5986 0,5853 +0,0026 +0,44% 14:52:23

Algerischer Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/DZD 125,093 124,981 124,427 +0,089 +0,07% 14:52:41
GBP/DZD 158,130 158,395 157,500 -0,595 -0,38% 14:53:23
USD/DZD 109,577 109,300 109,050 -0,109 -0,10% 14:53:10

Äthiopischer Birr

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/ETB 25,0025 24,7525 24,6188 +0,1337 +0,54% 14:52:43
GBP/ETB 31,7350 31,4175 31,2505 +0,1670 +0,53% 14:52:43
USD/ETB 21,8790 21,6605 21,5815 +0,0790 +0,37% 14:53:14

Botsuanischer Pula

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
BWP/ZAR 1,3676 1,3882 1,3607 +0,0005 +0,04% 14:53:17
ZAR/BWP 0,7316 0,7353 0,7203 -0,0003 -0,04% 14:53:18
EUR/BWP 12,6125 12,4948 12,4525 -0,0423 -0,34% 14:53:06
GBP/BWP 16,0090 15,8785 15,8055 -0,0555 -0,35% 14:53:13
USD/BWP 11,0370 10,9605 10,8970 -0,0560 -0,51% 14:53:22

Burundi-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/BIF 1.820,37 1.792,37 1.777,15 +15,22 +0,86% 14:53:24
GBP/BIF 2.310,50 2.274,95 2.255,85 +19,10 +0,85% 14:53:02
USD/BIF 1.593,00 1.568,50 1.557,95 +10,55 +0,68% 14:53:15

CFA Franc BCEAO

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/XOF 655,957 655,957 655,957 0,000 0,00% 14:53:14
GBP/XOF 856,29 847,12 828,20 -3,41 -0,40% 14:53:09
HUF/XOF 2,1559 2,1338 2,0867 -0,0081 -0,38% 14:53:10
ISK/XOF 4,8420 71,9250 4,6870 -0,0045 -0,09% 14:53:12
NOK/XOF 72,32 71,60 69,88 -0,31 -0,43% 14:53:15
PLN/XOF 153,22 151,42 147,60 -0,35 -0,23% 14:53:18
RUB/XOF 9,00 8,90 8,62 -0,01 -0,12% 14:53:19
SEK/XOF 72,95 72,13 70,52 -0,22 -0,31% 14:53:21
TRY/XOF 202,83 200,58 195,08 -0,08 -0,04% 14:52:20
USD/XOF 593,000 584,500 574,020 -0,500 -0,09% 14:53:01
CAD/XOF 458,45 454,76 443,33 -3,23 -0,71% 14:53:07
MXN/XOF 33,01 32,70 31,63 -0,16 -0,49% 14:53:14
AED/XOF 161,45 159,13 156,28 -0,13 -0,08% 14:53:02
ILS/XOF 156,39 154,27 151,13 -0,23 -0,15% 14:53:12
SAR/XOF 158,12 155,90 152,97 -0,14 -0,09% 14:53:21
ARS/XOF 41,57 41,06 40,21 -0,11 -0,27% 14:53:04
BRL/XOF 167,81 166,00 160,65 -0,03 -0,02% 14:53:05
VEF/XOF 59,39 58,54 57,49 -0,05 -0,09% 14:53:25
AUD/XOF 436,27 437,09 421,33 -6,74 -1,54% 14:53:05
NZD/XOF 404,84 402,78 391,02 -3,67 -0,91% 14:53:16
HKD/XOF 76,40 75,31 73,96 -0,06 -0,08% 14:53:10
INR/XOF 8,9172 8,7844 8,6008 0,0000 0,00% 14:53:12
JPY/XOF 5,5623 5,4805 5,3570 +0,0280 +0,51% 14:53:13
PHP/XOF 12,5900 12,4084 12,1360 +0,0233 +0,19% 14:53:16
PKR/XOF 5,6652 5,5800 5,4838 -0,0008 -0,01% 14:53:17
SGD/XOF 436,22 430,35 421,39 -0,56 -0,13% 14:53:23
THB/XOF 16,88 16,64 16,31 0,01 0,00% 14:53:23
TWD/XOF 18,31 18,05 17,69 -0,02 -0,12% 14:52:22
ZAR/XOF 39,80 39,34 37,87 +0,15 +0,37% 14:52:23

CFA-Franc BEAC

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/XAF 655,957 655,957 655,957 0,000 0,00% 14:53:13
GBP/XAF 832,490 833,600 832,490 -0,170 -0,02% 14:52:41
CHF/XAF 591,78 595,28 590,56 -2,55 -0,43% 14:53:08
DKK/XAF 88,14 88,48 87,98 -0,01 -0,01% 14:53:09
HUF/XAF 2,0867 2,1019 2,0859 -0,0100 -0,48% 14:53:10
ISK/XAF 4,6866 71,9250 4,6866 -0,0090 -0,19% 14:53:12
NOK/XAF 70,00 70,44 69,87 -0,36 -0,52% 14:53:15
PLN/XAF 148,30 149,08 147,58 -0,49 -0,33% 14:53:18
RUB/XAF 8,71 8,75 8,62 -0,02 -0,20% 14:53:19
SEK/XAF 70,61 71,06 70,52 -0,29 -0,41% 14:53:21
TRY/XAF 196,34 197,47 195,06 -0,25 -0,13% 14:53:23
USD/XAF 573,970 575,400 573,970 -1,050 -0,18% 14:52:44
CAD/XAF 443,73 448,24 443,29 -3,61 -0,81% 14:53:07
MXN/XAF 31,95 32,19 31,63 -0,19 -0,59% 14:53:14
VND/XAF 0,0258 0,0258 0,0256 +0,0002 +0,78% 14:53:11
CNY/XAF 88,30 88,55 88,30 -0,11 -0,13% 14:53:07
HKD/XAF 73,95 74,15 73,95 -0,13 -0,17% 14:53:10
INR/XAF 8,6311 8,6611 8,6001 -0,0083 -0,10% 14:53:12
JPY/XAF 5,3838 5,3904 5,3545 +0,0223 +0,42% 14:53:13
PHP/XAF 12,1859 12,2399 12,1278 +0,0110 +0,09% 14:53:16
PKR/XAF 5,4834 5,4970 5,4834 -0,0061 -0,11% 14:53:17
SGD/XAF 422,22 424,00 421,36 -0,96 -0,23% 14:53:23
THB/XAF 16,34 16,38 16,31 -0,01 -0,03% 14:53:23
TWD/XAF 17,72 17,78 17,68 -0,04 -0,22% 14:53:25
AED/XAF 156,27 156,66 156,27 -0,28 -0,18% 14:53:02
ILS/XAF 151,37 152,28 151,12 -0,37 -0,24% 14:53:12
SAR/XAF 153,05 153,47 152,96 -0,28 -0,18% 14:53:21
ARS/XAF 40,24 40,42 40,21 -0,14 -0,35% 14:53:03
BRL/XAF 162,43 163,15 160,64 -0,19 -0,11% 14:53:05
VEF/XAF 57,48 57,63 57,48 -0,11 -0,18% 14:52:22
AUD/XAF 422,27 430,23 421,29 -7,04 -1,64% 14:53:04
NZD/XAF 391,85 396,51 390,99 -3,99 -1,01% 14:53:16
ZAR/XAF 38,51 38,67 37,87 +0,10 +0,26% 14:52:23

Dschibuti-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/DJF 207,41 202,91 202,88 +0,03 +0,01% 14:53:19
GBP/DJF 263,26 257,81 257,55 -0,02 -0,01% 14:53:20
USD/DJF 177,72 177,72 177,72 0,00 0,00% 14:53:11

Gambischer Dalasi

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/GMD 52,252 51,532 51,532 +0,000 +0,00% 05/05
GBP/GMD 62,591 61,729 61,729 +0,000 +0,00% 05/05
USD/GMD 43,6000 42,8750 42,8500 -0,0250 -0,06% 14:52:41

Ghanaischer Neuer Cedi

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
GHS/USD 0,2633 0,2618 0,2615 +0,0001 +0,04% 14:52:46
USD/GHS 3,8300 3,8237 3,8100 -0,0113 -0,30% 14:53:22
GHS/EUR 0,2304 0,2294 0,2291 -0,0003 -0,13% 14:52:46
EUR/GHS 4,3894 4,3644 4,3592 +0,0052 +0,12% 14:52:46

Guínea-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/GNF 8.690,80 8.609,80 8.600,80 -9,00 -0,10% 14:53:06
USD/GNF 7.550,00 7.552,45 7.275,00 -272,80 -3,61% 14:52:43

Kap-Verde-Escudo

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/CVE 110,265 110,265 110,265 0,000 0,00% 14:53:17
USD/CVE 96,950 96,719 96,450 -0,197 -0,20% 14:53:04

Kenianischer Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/KES 116,680 115,130 114,350 -0,030 -0,03% 14:53:26
GBP/KES 147,500 145,985 144,830 -0,680 -0,47% 14:53:25
CHF/KES 105,32 103,99 103,33 -0,45 -0,43% 14:53:08
DKK/KES 15,69 15,48 15,37 0,00 0,00% 14:53:09
HUF/KES 0,3714 0,3673 0,3650 -0,0018 -0,49% 14:53:10
ISK/KES 0,8341 12,5509 0,8178 -0,0016 -0,19% 14:53:12
NOK/KES 12,46 12,32 12,21 -0,07 -0,53% 14:53:14
PLN/KES 26,39 26,07 25,81 -0,09 -0,33% 14:53:17
RUB/KES 1,5504 1,5316 1,5078 -0,0034 -0,22% 14:53:19
SEK/KES 12,57 12,42 12,34 -0,05 -0,40% 14:53:21
TRY/KES 34,94 34,51 34,12 -0,05 -0,14% 14:52:20
USD/KES 102,150 100,707 100,147 -0,188 -0,19% 14:53:07
CAD/KES 78,97 78,31 77,54 -0,64 -0,81% 14:53:05
MXN/KES 5,6865 5,6279 5,5320 -0,0331 -0,59% 14:53:14
AED/KES 27,81 27,42 27,27 -0,05 -0,17% 14:53:02
ILS/KES 26,94 26,58 26,42 -0,06 -0,23% 14:53:12
SAR/KES 27,24 26,86 26,71 -0,05 -0,20% 14:53:19
ARS/KES 7,16 7,07 7,03 -0,03 -0,36% 14:53:04
BRL/KES 28,91 28,56 28,10 -0,03 -0,11% 14:53:05
VEF/KES 10,23 10,09 10,03 -0,02 -0,19% 14:53:25
AUD/KES 75,15 75,22 73,69 -1,23 -1,64% 14:53:04
NZD/KES 69,74 69,32 68,38 -0,70 -1,01% 14:53:16
CNY/KES 15,71 15,48 15,40 -0,02 -0,14% 14:53:07
HKD/KES 13,1613 12,9749 12,9031 -0,0230 -0,18% 14:53:10
INR/KES 1,5361 1,5123 1,5039 -0,0016 -0,11% 14:53:12
JPY/KES 0,9583 0,9438 0,9361 +0,0039 +0,42% 14:53:12
PHP/KES 2,1687 2,1359 2,1216 +0,0019 +0,09% 14:53:16
PKR/KES 0,9759 0,9606 0,9548 -0,0012 -0,13% 14:53:17
SGD/KES 75,15 74,18 73,65 -0,16 -0,22% 14:53:21
THB/KES 2,9086 2,8653 2,8471 -0,0012 -0,04% 14:53:23
TWD/KES 3,1542 3,1085 3,0903 -0,0068 -0,22% 14:53:25
ZAR/KES 6,86 6,77 6,62 +0,02 +0,36% 14:52:23

Komoren-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/KMF 431,400 431,050 430,950 -0,100 -0,02% 14:53:17

Lesothischer Loti

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/LSL 17,3333 17,2316 17,1033 -0,1283 -0,74% 14:53:14
USD/LSL 14,9600 15,1135 14,9100 +0,0450 +0,30% 14:52:44

Libyscher Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/LYD 1,5787 1,5487 1,5460 +0,0027 +0,17% 14:53:12
USD/LYD 1,3900 1,3561 1,3350 +0,0050 +0,37% 14:52:47

Madagaskar-Ariary

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MGA 3.648,91 3.598,91 3.593,60 +5,31 +0,15% 14:53:21
USD/MGA 3.193,10 3.152,25 3.149,35 -0,80 -0,03% 14:53:08

Malawi-Kwacha

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MWK 789,522 785,522 785,063 +0,459 +0,06% 14:53:02
GBP/MWK 1.002,100 997,695 996,535 +0,495 +0,05% 14:53:14
USD/MWK 690,900 688,645 628,500 +58,900 +9,37% 14:53:20

Marokkanischer Dirham

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
MAD/EUR 0,0938 0,0913 0,0908 +0,0001 +0,11% 14:52:25
EUR/MAD 11,2660 11,0190 10,9560 -0,0110 -0,10% 14:53:17
GBP/MAD 14,2400 13,9590 13,8500 -0,0770 -0,55% 14:53:11
CHF/MAD 9,9246 9,9483 9,8697 -0,0479 -0,48% 14:53:08
DKK/MAD 1,4781 1,4811 1,4699 -0,0008 -0,05% 14:53:09
NOK/MAD 1,1739 1,1793 1,1694 -0,0070 -0,59% 14:53:14
PLN/MAD 2,4871 2,4934 2,4701 -0,0100 -0,40% 14:53:18
RUB/MAD 0,1461 0,1466 0,1443 -0,0004 -0,27% 14:53:19
SEK/MAD 1,1842 1,1881 1,1807 -0,0057 -0,48% 14:53:21
TRY/MAD 3,2928 3,3028 3,2694 -0,0065 -0,20% 14:53:23
USD/MAD 9,6259 9,6315 9,5779 -0,0226 -0,23% 14:53:04
CAD/MAD 7,4417 7,4895 7,4170 -0,0644 -0,86% 14:53:05
MXN/MAD 0,5359 0,5388 0,5293 -0,0035 -0,65% 14:53:14
AED/MAD 2,6249 2,6222 2,6077 -0,0019 -0,07% 14:53:02
ILS/MAD 2,5386 2,5441 2,5271 -0,0080 -0,32% 14:53:12
SAR/MAD 2,5668 2,5684 2,5567 -0,0065 -0,25% 14:53:19
ARS/MAD 0,6758 0,6766 0,6722 -0,0017 -0,25% 14:53:03
BRL/MAD 2,7240 2,7338 2,6897 -0,0045 -0,17% 14:53:05
VEF/MAD 0,9646 0,9646 0,9592 -0,0019 -0,20% 14:52:22
AUD/MAD 7,0818 7,1977 7,0504 -0,1215 -1,69% 14:53:04
NZD/MAD 6,5716 6,6339 6,5424 -0,0716 -1,08% 14:53:16
CNY/MAD 1,4809 1,4810 1,4735 -0,0027 -0,18% 14:53:07
HKD/MAD 1,2402 1,2409 1,2342 -0,0010 -0,08% 14:53:10
INR/MAD 0,1447 0,1448 0,1438 -0,0002 -0,14% 14:53:12
PHP/MAD 0,2044 0,2046 0,2027 0,0000 0,00% 14:53:16
SGD/MAD 7,0810 7,0898 7,0490 -0,0212 -0,30% 14:53:21
THB/MAD 0,2741 0,2741 0,2727 -0,0003 -0,11% 14:53:23
TWD/MAD 0,2974 0,2974 0,2957 -0,0007 -0,24% 14:52:22
ZAR/MAD 0,6463 0,6479 0,6344 +0,0016 +0,25% 14:52:23

Mauretanische Ouguiya

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MRO 401,170 394,210 394,170 -0,040 -0,01% 14:52:46
USD/MRO 350,000 345,780 344,935 -0,570 -0,16% 14:53:08

Mauritius-Rupie

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MUR 41,570 40,190 39,850 +0,130 +0,33% 14:52:46
GBP/MUR 52,462 50,977 50,435 -0,064 -0,13% 14:53:13
USD/MUR 36,330 35,200 34,927 +0,054 +0,15% 14:53:17

Mosambikanischer Metical

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/MZN 50,00 49,28 49,25 0,00 0,00% 14:53:09
EUR/MZN 61,85 61,81 61,81 0,00 0,00% 14:53:11

Namibischer Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/NAD 17,3333 17,2316 17,1033 -0,1283 -0,74% 14:53:08
CHF/NAD 15,6387 15,6357 15,3945 +0,0258 +0,17% 14:53:08
DKK/NAD 2,3291 2,3222 2,2838 +0,0136 +0,60% 14:53:09
GBP/NAD 21,90 21,94 21,58 +0,02 +0,10% 14:53:09
NOK/NAD 1,8498 1,8489 1,8215 +0,0013 +0,07% 14:53:15
PLN/NAD 3,9191 3,9156 3,8484 +0,0103 +0,27% 14:53:18
RUB/NAD 0,2303 0,2295 0,2248 +0,0009 +0,40% 14:53:19
SEK/NAD 1,8660 1,8664 1,8369 +0,0034 +0,19% 14:53:21
TRY/NAD 5,1881 5,1867 5,0865 +0,0235 +0,46% 14:52:20
USD/NAD 15,1680 15,1135 14,9050 +0,0620 +0,42% 14:53:24
CAD/NAD 11,7263 11,7734 11,5593 -0,0247 -0,21% 14:53:05
MXN/NAD 0,8444 0,8454 0,8247 +0,0001 +0,01% 14:53:14
AED/NAD 4,1297 4,1148 4,0579 +0,0171 +0,42% 14:53:02
ILS/NAD 4,0002 3,9999 3,9327 +0,0140 +0,36% 14:53:12
SAR/NAD 4,0446 4,0310 3,9729 +0,0165 +0,42% 14:53:20
ARS/NAD 1,0633 1,0618 1,0467 +0,0025 +0,24% 14:53:03
BRL/NAD 4,2924 4,2755 4,1889 +0,0204 +0,48% 14:53:05
VEF/NAD 1,5191 1,5136 1,4927 +0,0062 +0,42% 14:53:25
AUD/NAD 11,1591 11,3004 10,9858 -0,1169 -1,05% 14:53:04
NZD/NAD 10,3552 10,4147 10,1955 -0,0426 -0,42% 14:53:16
CNY/NAD 2,3335 2,3260 2,2918 +0,0107 +0,47% 14:53:07
HKD/NAD 1,9543 1,9476 1,9202 +0,0082 +0,43% 14:53:10
INR/NAD 0,2281 0,2275 0,2238 +0,0012 +0,54% 14:53:12
PHP/NAD 0,3221 0,3215 0,3144 +0,0022 +0,70% 14:53:16
SGD/NAD 11,1579 11,1292 10,9596 +0,0408 +0,37% 14:53:21
THB/NAD 0,4319 0,4303 0,4237 +0,0024 +0,57% 14:53:23
TWD/NAD 0,4684 0,4670 0,4604 +0,0018 +0,39% 14:52:22
ZAR/NAD 1,0178 1,0124 0,9874 +0,0086 +0,86% 14:52:23

Nigerianische Naira

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/NGN 230,650 227,670 227,650 -0,020 -0,01% 14:53:06
GBP/NGN 287,570 289,940 287,430 -0,950 -0,33% 14:53:17
USD/NGN 199,300 199,685 199,150 0,000 0,00% 14:53:26

Ruanda-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/RWF 867,880 852,980 852,880 -0,100 -0,01% 14:53:02
USD/RWF 752,000 748,220 746,000 0,000 0,00% 14:53:22

Sambischer Kwacha

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/ZMK 6.788,90 6.688,90 6.688,90 0,00 0,00% 05/05
GBP/ZMK 8.436,00 8.311,75 8.311,75 0,00 0,00% 05/05
USD/ZMK 5.233,20 5.156,10 5.156,10 0,00 0,00% 05/05

São Tomé/Príncipe Dobra

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/STD 24.500,0 24.500,0 24.500,0 0,0 0,00% 14:53:20
USD/STD 22.095,0 21.490,0 21.440,0 -20,0 -0,09% 14:52:46

Seychellen-Rupie

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SCR 16,2060 15,3060 14,7620 +0,3250 +2,18% 14:53:06
GBP/SCR 20,4840 19,4390 18,7300 +0,3210 +1,70% 14:53:06
USD/SCR 14,1870 13,3160 12,9480 +0,2605 +2,00% 14:53:24

Somalischer Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SOS 729,50 690,70 689,50 -1,20 -0,17% 14:53:14
USD/SOS 639,00 609,00 4,00 +2,00 +0,33% 14:52:44

Südafrikanischer Rand

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
ZAR/AUD 0,0912 0,0914 0,0893 +0,0017 +1,90% 14:53:25
AUD/ZAR 10,9670 11,1960 10,9320 -0,2135 -1,91% 14:53:01
ZAR/NZD 0,0983 0,0986 0,0968 +0,0013 +1,34% 14:52:23
NZD/ZAR 10,1760 10,3270 10,1470 -0,1330 -1,29% 14:53:04
ZAR/JPY 7,1900 7,2000 7,0200 -0,0200 -0,28% 14:53:17
JPY/ZAR 0,1398 0,1422 0,1390 +0,0001 +0,07% 14:53:11
ZAR/THB 2,3609 2,3655 2,3199 +0,0068 +0,29% 14:53:01
THB/ZAR 0,4245 0,4311 0,4226 -0,0012 -0,28% 14:53:23
ZAR/SGD 0,0913 0,0916 0,0898 +0,0004 +0,44% 14:52:23
SGD/ZAR 10,9780 11,1390 10,9170 -0,0490 -0,44% 14:53:21
ZAR/HKD 0,5207 0,5231 0,5124 +0,0023 +0,44% 14:53:12
HKD/ZAR 1,9215 1,9532 1,9127 -0,0081 -0,42% 14:52:43
ZAR/KRW 78,524 78,723 77,589 +0,347 +0,44% 14:53:22
KRW/ZAR 1,2748 1,2889 1,2688 -0,0076 -0,59% 14:53:25
ZAR/INR 4,4610 4,4863 4,3958 +0,0143 +0,32% 14:53:20
INR/ZAR 0,2241 0,2274 0,2232 -0,0008 -0,36% 14:53:12
ZAR/TWD 2,2175 2,1756 2,1591 -0,0165 -0,76% 14:53:04
TWD/ZAR 0,4603 0,4672 0,4583 -0,0022 -0,48% 14:52:22
ZAR/CNY 0,4368 0,4379 0,4296 +0,0016 +0,37% 14:53:08
CNY/ZAR 2,2959 2,3332 2,2828 -0,0088 -0,38% 14:53:05
ZAR/IDR 902,22 893,15 875,75 +3,18 +0,36% 14:53:18
ZAR/MYR 0,2684 0,2698 0,2651 -0,0001 -0,04% 14:52:41
MYR/ZAR 3,7201 3,7751 3,7002 -0,0157 -0,42% 14:52:46
ZAR/PHP 3,1601 3,1742 3,1177 -0,0057 -0,18% 14:52:44
PHP/ZAR 0,3166 0,3207 0,3150 -0,0004 -0,13% 14:53:16
ZAR/PKR 7,0279 7,0615 6,9214 +0,0312 +0,45% 14:52:46
ZAR/LKR 9,99 9,83 9,62 +0,01 +0,13% 14:52:23
ZAR/NPR 7,25 7,17 7,03 +0,02 +0,34% 14:52:23
ZAR/GBP 0,0465 0,0466 0,0457 +0,0004 +0,87% 14:53:27
GBP/ZAR 21,5355 21,8880 21,4651 -0,1627 -0,75% 14:53:26
ZAR/CHF 0,0651 0,0654 0,0639 +0,0005 +0,77% 14:53:25
CHF/ZAR 15,3710 15,6485 15,2865 -0,1022 -0,66% 14:53:10
ZAR/DKK 0,4372 0,4392 0,4296 +0,0012 +0,28% 14:53:08
DKK/ZAR 2,2906 2,3270 2,2769 -0,0065 -0,28% 14:53:13
ZAR/NOK 0,5505 0,5522 0,5416 +0,0045 +0,82% 14:53:26
NOK/ZAR 1,8184 1,8456 1,8115 -0,0139 -0,76% 14:53:15
ZAR/PLN 0,2597 0,2607 0,2564 +0,0014 +0,54% 14:53:27
PLN/ZAR 3,8527 3,9009 3,8375 -0,0221 -0,57% 14:53:18
ZAR/TRY 0,1962 0,1964 0,1939 +0,0008 +0,41% 14:52:23
TRY/ZAR 5,1044 5,1623 5,0870 -0,0199 -0,39% 14:53:12
ZAR/HUF 18,45 18,52 18,14 +0,13 +0,70% 14:52:23
ZAR/CZK 1,5887 1,5954 1,5619 +0,0045 +0,28% 14:52:22
ZAR/EUR 0,0587 0,0590 0,0578 +0,0001 +0,17% 14:52:23
EUR/ZAR 17,0375 17,3131 16,9357 -0,0478 -0,28% 14:53:28
ZAR/SEK 0,5456 0,5476 0,5363 +0,0036 +0,66% 14:52:23
SEK/ZAR 1,8344 1,8644 1,8261 -0,0123 -0,67% 14:53:21
ZAR/ISK 8,24 8,25 0,53 +0,04 +0,53% 14:53:27
ZAR/RON 0,2641 0,2655 0,2600 +0,0002 +0,08% 14:52:23
ZAR/RUB 4,4206 4,4509 4,3760 +0,0209 +0,48% 14:52:23
RUB/ZAR 0,2263 0,2284 0,2247 -0,0011 -0,48% 14:53:19
ZAR/LTL 0,1968 0,1976 0,1935 +0,0008 +0,41% 14:53:27
ZAR/USD 0,0671 0,0674 0,0660 +0,0003 +0,45% 14:52:23
USD/ZAR 14,9114 15,1757 14,8431 -0,0592 -0,40% 14:53:26
ZAR/MXN 1,2055 1,2069 1,1916 +0,0101 +0,85% 14:52:23
MXN/ZAR 0,8310 0,8392 0,8283 -0,0067 -0,80% 14:53:06
ZAR/CAD 0,0868 0,0870 0,0854 +0,0009 +1,05% 14:52:22
CAD/ZAR 11,5307 11,7171 11,4900 -0,1192 -1,02% 14:53:23
ZAR/AED 0,2465 0,2474 0,2423 +0,0010 +0,41% 14:52:22
AED/ZAR 4,0602 4,1276 4,0421 -0,0161 -0,40% 14:53:02
ZAR/ILS 0,2547 0,2556 0,2499 +0,0013 +0,51% 14:52:23
ILS/ZAR 3,9327 4,0023 3,9131 -0,0191 -0,48% 14:53:12
ZAR/JOD 0,0477 0,0477 0,0467 +0,0002 +0,42% 14:52:23
ZAR/SAR 0,2519 0,2526 0,2475 +0,0011 +0,44% 14:52:23
SAR/ZAR 3,9762 4,0400 3,9590 -0,0176 -0,44% 14:53:21
ZAR/BHD 0,0255 0,0254 0,0249 +0,0001 +0,40% 14:53:25
ZAR/OMR 0,0259 0,0259 0,0254 +0,0001 +0,39% 14:52:23
ZAR/QAR 0,2445 0,2452 0,2402 +0,0011 +0,45% 14:52:23
ZAR/LBP 101,59 101,80 99,65 +0,42 +0,41% 14:52:23
ZAR/ARS 0,9574 0,9603 0,9395 +0,0059 +0,62% 14:52:22
ARS/ZAR 1,0453 1,0647 1,0413 -0,0060 -0,57% 14:53:03
ZAR/BRL 0,2373 0,2385 0,2345 +0,0009 +0,38% 14:52:22
BRL/ZAR 4,2202 4,2647 4,1939 -0,0140 -0,33% 14:53:05
ZAR/CLP 44,88 45,06 44,09 +0,37 +0,84% 14:52:22
ZAR/VEF 0,6708 0,6727 0,6587 +0,0028 +0,42% 14:53:27
VEF/ZAR 1,4930 1,5181 1,4865 -0,0066 -0,44% 14:52:22
ZAR/BBD 0,1375 0,1350 0,1322 +0,0003 +0,22% 14:52:22
ZAR/JMD 8,33 8,26 8,08 +0,02 +0,21% 14:52:23
ZAR/XCD 0,1823 0,1821 0,1783 +0,0008 +0,44% 14:53:27
ZAR/BWP 0,7316 0,7353 0,7203 -0,0003 -0,04% 14:53:18
BWP/ZAR 1,3676 1,3882 1,3607 +0,0005 +0,04% 14:53:17
ZAR/EGP 0,5972 0,5986 0,5853 +0,0026 +0,44% 14:52:23
ZAR/MAD 0,6463 0,6479 0,6344 +0,0016 +0,25% 14:52:23
ZAR/KES 6,86 6,77 6,62 +0,02 +0,36% 14:52:23
ZAR/NAD 1,0178 1,0124 0,9874 +0,0086 +0,86% 14:52:23
ZAR/XAF 38,51 38,67 37,87 +0,10 +0,26% 14:52:23
ZAR/XOF 39,80 39,34 37,87 +0,15 +0,37% 14:52:23
ZAR/PAB 0,0686 0,0674 0,0660 +0,0002 +0,30% 14:52:23

Sudanesisches Pfund

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SDG 6,9965 6,9473 6,9465 -0,0008 -0,01% 14:53:10
USD/SDG 6,1226 6,0941 6,0789 -0,0111 -0,18% 14:53:26

Swasilädischer Lilangeni

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SZL 17,3219 17,2511 17,1219 -0,1292 -0,75% 14:53:20
GBP/SZL 21,9860 21,9230 21,7320 -0,1690 -0,77% 14:53:11
USD/SZL 14,9500 15,1325 14,9150 +0,0300 +0,20% 14:53:12

Tansania-Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/TZS 2.552,10 2.502,38 2.502,10 -0,28 -0,01% 14:52:43
GBP/TZS 3.239,30 3.180,05 3.175,85 -0,65 -0,02% 14:53:15
USD/TZS 2.233,30 2.195,05 2.189,55 -4,05 -0,18% 14:53:07

Tunesischer Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
TND/GBP 0,3449 0,3452 0,3421 +0,0009 +0,26% 14:53:11
GBP/TND 2,9121 2,9236 2,8971 -0,0077 -0,26% 14:53:14
EUR/TND 2,3040 2,3031 2,2863 +0,0045 +0,20% 14:53:21
USD/TND 2,0194 2,0152 2,0017 +0,0022 +0,11% 14:53:09

Uganda-Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/UGX 3.849,60 3.810,70 3.804,60 -6,10 -0,16% 14:52:46
GBP/UGX 4.886,10 4.842,05 4.829,00 -7,50 -0,16% 14:53:20
USD/UGX 3.368,70 3.342,55 3.329,35 -11,20 -0,34% 14:53:12