x
0
 
Beliebte Suchbegriffe

Afrikanische Währungen

Ägyptisches Pfund

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EGP/JPY 11,63 11,86 11,58 -0,22 -1,84% 12:07:24
JPY/EGP 0,0862 0,0864 0,0843 +0,0016 +1,90% 12:07:24
EGP/PKR 11,8170 11,8095 11,8020 -0,0035 -0,03% 12:07:34
CNY/EGP 1,3386 1,3359 1,3316 +0,0007 +0,05% 12:07:06
HKD/EGP 1,1476 1,1461 1,1424 -0,0004 -0,03% 12:07:08
INR/EGP 0,1330 0,1327 0,1323 +0,0001 +0,08% 12:07:10
PHP/EGP 0,1887 0,1888 0,1880 -0,0004 -0,21% 12:07:14
SGD/EGP 6,5919 6,5953 6,5565 +0,0170 +0,26% 12:07:18
THB/EGP 0,2558 0,2553 0,2541 +0,0003 +0,12% 12:07:19
TWD/EGP 0,2790 0,2792 0,2776 +0,0003 +0,11% 12:07:19
EGP/GBP 0,0855 0,0857 0,0852 0,0000 0,00% 12:07:24
GBP/EGP 11,7270 11,7325 11,6725 +0,0060 +0,05% 12:07:27
EGP/EUR 0,1013 0,1019 0,1013 -0,0004 -0,39% 12:07:24
EUR/EGP 9,8930 9,8680 9,8340 +0,0310 +0,32% 12:07:26
CHF/EGP 9,1472 9,1241 9,0445 +0,0700 +0,77% 12:07:06
DKK/EGP 1,3303 1,3271 1,3198 +0,0044 +0,33% 12:07:07
NOK/EGP 1,0407 1,0396 1,0356 0,0000 0,00% 12:07:12
PLN/EGP 2,2679 2,2628 2,2512 +0,0066 +0,29% 12:07:14
RUB/EGP 0,1329 0,1335 0,1322 -0,0008 -0,60% 12:07:16
SEK/EGP 1,0346 1,0323 1,0260 +0,0039 +0,38% 12:07:17
TRY/EGP 2,9520 2,9509 2,9356 -0,0034 -0,12% 12:07:19
EGP/USD 0,113 0,114 0,113 0,000 0,00% 12:07:24
USD/EGP 8,9023 8,8896 8,8600 -0,0012 -0,01% 12:07:37
CAD/EGP 6,7616 6,7621 6,7311 -0,0061 -0,09% 12:07:04
MXN/EGP 0,4704 0,4706 0,4678 -0,0009 -0,19% 12:07:12
EGP/AED 0,4137 0,4146 0,4132 0,0000 0,00% 12:07:24
AED/EGP 2,4238 2,4203 2,4122 -0,0003 -0,01% 12:07:02
EGP/SAR 0,4229 0,4233 0,4219 +0,0001 +0,02% 12:07:24
SAR/EGP 2,3738 2,3700 2,3624 -0,0003 -0,01% 12:07:16
ILS/EGP 2,3295 2,3252 2,3157 +0,0025 +0,11% 12:07:09
ARS/EGP 0,5922 0,5920 0,5894 -0,0001 -0,02% 12:07:04
BRL/EGP 2,7109 2,7119 2,6940 +0,0058 +0,22% 12:07:04
VEF/EGP 0,8912 0,8898 0,8869 -0,0001 -0,01% 12:07:21
AUD/EGP 6,6951 6,7040 6,6494 +0,0155 +0,23% 12:07:04
NZD/EGP 6,3372 6,3277 6,2779 +0,0412 +0,66% 12:07:13
ZAR/EGP 0,6290 0,6300 0,6256 -0,0005 -0,08% 12:07:22

Algerischer Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/DZD 123,075 122,614 122,148 +0,294 +0,24% 12:07:37
GBP/DZD 145,900 145,735 144,950 -0,145 -0,10% 12:07:37
USD/DZD 110,799 110,441 110,182 -0,083 -0,08% 12:07:36

Äthiopischer Birr

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/ETB 24,7964 24,5464 24,4830 +0,0634 +0,26% 12:07:27
GBP/ETB 29,4010 29,1045 29,0550 +0,0495 +0,17% 12:07:29
USD/ETB 22,3120 22,1030 22,0500 +0,0320 +0,15% 12:07:38

Botsuanischer Pula

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
BWP/ZAR 1,3248 1,3278 1,3149 +0,0053 +0,40% 12:07:26
ZAR/BWP 0,7559 0,7605 0,7531 -0,0029 -0,38% 12:07:36
EUR/BWP 12,0382 11,8792 11,8782 -0,0010 -0,01% 12:07:35
GBP/BWP 14,2740 14,1130 14,0840 -0,0135 -0,10% 12:07:37
USD/BWP 10,8320 10,7245 10,6880 -0,0280 -0,26% 12:07:29

Burundi-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/BIF 1.895,93 1.867,93 1.859,56 +8,37 +0,45% 12:07:26
GBP/BIF 2.248,00 2.214,80 2.206,85 +7,95 +0,36% 12:07:32
USD/BIF 1.706,00 1.680,80 1.675,00 +4,80 +0,29% 12:07:38

CFA Franc BCEAO

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/XOF 655,957 655,957 655,957 0,000 0,00% 12:07:37
GBP/XOF 777,54 791,34 777,30 -13,68 -1,73% 12:07:08
HUF/XOF 2,1013 2,1368 2,1005 -0,0345 -1,62% 12:07:08
ISK/XOF 4,9447 4,9698 4,8958 -0,0251 -0,51% 12:07:10
NOK/XOF 69,00 70,28 68,97 -1,25 -1,78% 12:07:12
PLN/XOF 150,36 152,66 150,22 -2,28 -1,49% 12:07:15
RUB/XOF 8,81 9,02 8,80 -0,22 -2,41% 12:07:16
SEK/XOF 68,59 69,59 68,48 -0,99 -1,42% 12:07:18
TRY/XOF 195,71 199,56 195,65 -3,78 -1,90% 12:07:19
USD/XOF 590,250 601,000 590,250 -10,750 -1,79% 12:07:30
CAD/XOF 448,28 456,93 448,18 -8,55 -1,87% 12:07:06
MXN/XOF 31,19 31,82 31,15 -0,63 -1,97% 12:07:12
AED/XOF 160,70 163,63 160,70 -2,93 -1,79% 12:07:02
ILS/XOF 154,44 157,10 154,37 -2,63 -1,67% 12:07:10
SAR/XOF 157,38 160,37 157,38 -2,87 -1,79% 12:07:17
ARS/XOF 39,26 40,01 39,26 -0,72 -1,80% 12:07:04
BRL/XOF 179,72 183,41 179,29 -2,87 -1,57% 12:07:04
VEF/XOF 59,08 60,16 59,08 -1,08 -1,79% 12:07:21
AUD/XOF 443,87 451,11 443,45 -7,00 -1,55% 12:07:04
NZD/XOF 420,14 425,27 418,92 -4,83 -1,14% 12:07:14
HKD/XOF 76,09 77,49 76,09 -1,40 -1,81% 12:07:08
INR/XOF 8,8150 8,9683 8,8070 -0,1528 -1,70% 12:07:10
JPY/XOF 5,7145 5,7576 5,6118 +0,0054 +0,09% 12:07:11
PHP/XOF 12,5132 12,7669 12,5005 -0,2537 -1,99% 12:07:14
PKR/XOF 5,6316 5,7320 5,6316 -0,1004 -1,75% 12:07:14
SGD/XOF 437,03 443,97 436,96 -6,84 -1,54% 12:07:19
THB/XOF 16,96 17,25 16,94 -0,29 -1,67% 12:07:19
TWD/XOF 18,50 18,81 18,49 -0,31 -1,67% 12:07:21
ZAR/XOF 41,70 42,51 41,60 -0,79 -1,86% 12:07:22

CFA-Franc BEAC

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/XAF 655,957 655,957 655,957 0,000 0,00% 12:07:36
GBP/XAF 777,740 779,510 777,740 -0,760 -0,10% 12:07:27
CHF/XAF 606,44 607,98 603,27 +3,17 +0,53% 12:07:07
DKK/XAF 88,20 88,47 88,12 +0,07 +0,08% 12:07:08
HUF/XAF 2,1013 2,1089 2,1005 -0,0017 -0,08% 12:07:08
ISK/XAF 4,9447 4,9598 4,8933 +0,0514 +1,05% 12:07:10
NOK/XAF 69,00 69,32 68,97 -0,17 -0,24% 12:07:12
PLN/XAF 150,36 150,68 150,22 +0,07 +0,05% 12:07:15
RUB/XAF 8,81 8,89 8,80 -0,08 -0,89% 12:07:16
SEK/XAF 68,59 68,80 68,48 +0,08 +0,12% 12:07:17
TRY/XAF 195,71 196,73 195,65 -0,72 -0,37% 12:07:19
USD/XAF 590,250 592,190 590,250 -1,500 -0,25% 12:07:32
CAD/XAF 448,28 450,81 448,18 -1,52 -0,34% 12:07:06
MXN/XAF 31,19 31,35 31,15 -0,14 -0,44% 12:07:12
VND/XAF 0,0265 0,0268 0,0265 -0,0003 -1,12% 12:07:34
CNY/XAF 88,75 89,09 88,73 -0,17 -0,19% 12:07:06
HKD/XAF 76,09 76,35 76,09 -0,21 -0,27% 12:07:08
INR/XAF 8,8150 8,8422 8,8070 -0,0148 -0,17% 12:07:10
JPY/XAF 5,7145 5,7576 5,6118 +0,0932 +1,66% 12:07:11
PHP/XAF 12,5132 12,5901 12,5005 -0,0572 -0,46% 12:07:14
PKR/XAF 5,6316 5,6448 5,6316 -0,0122 -0,22% 12:07:14
SGD/XAF 437,03 439,92 436,96 -0,01 -0,00% 12:07:19
THB/XAF 16,96 17,01 16,94 -0,02 -0,13% 12:07:19
TWD/XAF 18,50 18,60 18,49 -0,02 -0,13% 12:07:21
AED/XAF 160,70 161,23 160,70 -0,41 -0,26% 12:07:02
ILS/XAF 154,44 155,08 154,37 -0,21 -0,14% 12:07:10
SAR/XAF 157,38 157,98 157,38 -0,40 -0,26% 12:07:17
ARS/XAF 39,26 39,47 39,26 -0,10 -0,26% 12:07:03
BRL/XAF 179,72 180,82 179,29 -0,06 -0,03% 12:07:04
VEF/XAF 59,08 59,28 59,08 -0,15 -0,25% 12:07:21
AUD/XAF 443,87 446,94 443,45 -0,06 -0,01% 12:07:04
NZD/XAF 420,14 422,07 418,43 +1,71 +0,41% 12:07:14
ZAR/XAF 41,70 42,00 41,60 -0,14 -0,33% 12:07:22

Dschibuti-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/DJF 201,12 196,62 196,11 +0,51 +0,26% 12:07:27
GBP/DJF 238,46 233,13 232,73 +0,40 +0,17% 12:07:28
USD/DJF 177,72 177,72 177,72 0,00 0,00% 12:07:37

Gambischer Dalasi

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/GMD 52,252 51,532 51,532 0,000 0,00% 28/07
GBP/GMD 62,591 61,729 61,729 0,000 0,00% 28/07
USD/GMD 43,5500 42,8500 42,7500 +0,1000 +0,23% 12:07:29

Ghanaischer Neuer Cedi

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
GHS/USD 0,2540 0,2548 0,2526 -0,0022 -0,86% 12:07:32
USD/GHS 3,9821 3,9596 3,9263 +0,0096 +0,24% 12:07:28
GHS/EUR 0,2286 0,2299 0,2273 -0,0026 -1,13% 12:07:29
EUR/GHS 4,4254 4,4004 4,3502 +0,0502 +1,15% 12:07:32

Guínea-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/GNF 10.185,30 10.095,30 10.055,30 +40,00 +0,40% 12:07:35
USD/GNF 9.165,00 9.084,00 8.405,00 +679,00 +8,08% 12:07:31

Kap-Verde-Escudo

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/CVE 110,265 110,265 110,265 0,000 0,00% 12:07:26
USD/CVE 99,219 99,546 99,219 -0,201 -0,20% 12:07:34

Kenianischer Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/KES 114,740 112,740 112,230 +0,410 +0,37% 12:07:27
GBP/KES 136,020 133,990 133,315 +0,035 +0,03% 12:07:27
CHF/KES 106,08 104,23 103,36 +0,86 +0,83% 12:07:06
DKK/KES 15,43 15,16 15,08 +0,05 +0,36% 12:07:08
HUF/KES 0,3676 0,3614 0,3596 +0,0008 +0,22% 12:07:08
ISK/KES 0,8650 0,8499 0,8377 +0,0114 +1,36% 12:07:10
NOK/KES 12,07 11,87 11,83 +0,01 +0,10% 12:07:12
PLN/KES 26,30 25,85 25,73 +0,09 +0,35% 12:07:14
RUB/KES 1,5407 1,5240 1,5108 -0,0087 -0,57% 12:07:16
SEK/KES 12,00 11,79 11,73 +0,05 +0,40% 12:07:17
TRY/KES 34,24 33,69 33,52 -0,02 -0,05% 12:07:19
USD/KES 103,250 101,506 101,305 +0,048 +0,05% 12:07:38
CAD/KES 78,42 77,21 76,93 -0,03 -0,04% 12:07:04
MXN/KES 5,4553 5,3734 5,3458 -0,0074 -0,14% 12:07:12
AED/KES 28,12 27,64 27,58 +0,02 +0,06% 12:07:02
ILS/KES 27,02 26,57 26,47 +0,04 +0,16% 12:07:10
SAR/KES 27,53 27,06 27,01 +0,01 +0,05% 12:07:16
ARS/KES 6,87 6,76 6,74 0,00 0,00% 12:07:04
BRL/KES 31,44 30,97 30,81 +0,08 +0,27% 12:07:04
VEF/KES 10,34 10,16 10,14 0,00 0,00% 12:07:21
AUD/KES 77,64 76,54 76,02 +0,22 +0,29% 12:07:04
NZD/KES 73,49 72,27 71,70 +0,51 +0,71% 12:07:14
CNY/KES 15,52 15,27 15,20 +0,02 +0,11% 12:07:06
HKD/KES 13,3095 13,0869 13,0609 +0,0036 +0,03% 12:07:08
INR/KES 1,5420 1,5155 1,5096 +0,0020 +0,13% 12:07:10
JPY/KES 0,9996 0,9859 0,9611 +0,0189 +1,96% 12:07:10
PHP/KES 2,1889 2,1562 2,1486 -0,0033 -0,15% 12:07:14
PKR/KES 0,9851 0,9680 0,9659 +0,0009 +0,09% 12:07:14
SGD/KES 76,45 75,34 74,86 +0,22 +0,30% 12:07:18
THB/KES 2,9661 2,9161 2,9026 +0,0048 +0,17% 12:07:19
TWD/KES 3,2361 3,1841 3,1689 +0,0057 +0,18% 12:07:21
ZAR/KES 7,29 7,19 7,15 -0,00 -0,03% 12:07:22

Komoren-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/KMF 445,000 444,500 444,075 +0,425 +0,10% 12:07:26

Lesothischer Loti

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/LSL 15,9952 15,7760 15,7652 -0,0108 -0,07% 12:07:37
USD/LSL 14,3930 14,2425 14,1150 -0,0490 -0,34% 12:07:32

Libyscher Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/LYD 1,5737 1,5459 1,5437 -0,0022 -0,14% 12:07:39
USD/LYD 1,4161 1,3956 1,3850 +0,0041 +0,30% 12:07:30

Madagaskar-Ariary

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MGA 3.328,04 3.278,04 3.269,57 +8,47 +0,26% 12:07:31
USD/MGA 2.994,60 2.955,00 2.949,65 -5,35 -0,18% 12:07:39

Malawi-Kwacha

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MWK 803,820 799,820 797,754 +2,066 +0,26% 12:07:32
GBP/MWK 953,080 948,335 946,730 +1,605 +0,17% 12:07:37
USD/MWK 723,300 720,200 710,000 +8,700 +1,22% 12:07:37

Marokkanischer Dirham

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
MAD/EUR 0,0944 0,0922 0,0919 -0,0001 -0,11% 12:07:24
EUR/MAD 11,1880 10,8960 10,8560 +0,0130 +0,12% 12:07:26
GBP/MAD 13,2640 12,9560 12,8830 -0,0275 -0,21% 12:07:36
CHF/MAD 10,0996 10,0739 9,9954 +0,0647 +0,65% 12:07:06
DKK/MAD 1,4688 1,4652 1,4596 +0,0029 +0,20% 12:07:08
NOK/MAD 1,1491 1,1484 1,1420 -0,0015 -0,13% 12:07:12
PLN/MAD 2,5040 2,4976 2,4870 +0,0042 +0,17% 12:07:15
RUB/MAD 0,1467 0,1474 0,1458 -0,0011 -0,75% 12:07:16
SEK/MAD 1,1424 1,1400 1,1326 +0,0029 +0,26% 12:07:17
TRY/MAD 3,2559 3,2618 3,2410 -0,0114 -0,35% 12:07:19
USD/MAD 9,8195 9,8200 9,7801 -0,0235 -0,24% 12:07:34
CAD/MAD 7,4656 7,4756 7,4272 -0,0162 -0,22% 12:07:04
MXN/MAD 0,5194 0,5198 0,5158 -0,0017 -0,33% 12:07:12
AED/MAD 2,6736 2,6736 2,6626 -0,0062 -0,23% 12:07:02
ILS/MAD 2,5721 2,5668 2,5555 -0,0004 -0,02% 12:07:10
SAR/MAD 2,6210 2,6195 2,6076 -0,0036 -0,14% 12:07:16
ARS/MAD 0,6532 0,6544 0,6505 -0,0016 -0,25% 12:07:02
BRL/MAD 2,9931 2,9982 2,9718 +0,0027 +0,09% 12:07:04
VEF/MAD 0,9829 0,9830 0,9790 -0,0024 -0,24% 12:07:21
AUD/MAD 7,3921 7,4017 7,3371 +0,0078 +0,11% 12:07:04
NZD/MAD 6,9969 6,9918 6,9362 +0,0368 +0,53% 12:07:14
CNY/MAD 1,4780 1,4763 1,4700 -0,0011 -0,07% 12:07:06
HKD/MAD 1,2671 1,2661 1,2607 -0,0019 -0,15% 12:07:08
INR/MAD 0,1468 0,1466 0,1458 -0,0001 -0,07% 12:07:10
PHP/MAD 0,2084 0,2086 0,2072 -0,0007 -0,34% 12:07:14
SGD/MAD 7,2782 7,2824 7,2391 +0,0086 +0,12% 12:07:18
THB/MAD 0,2821 0,2819 0,2806 -0,0003 -0,11% 12:07:19
TWD/MAD 0,3078 0,3081 0,3063 -0,0003 -0,10% 12:07:21
ZAR/MAD 0,6938 0,6962 0,6894 -0,0022 -0,32% 12:07:22

Mauretanische Ouguiya

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MRO 403,290 396,290 395,240 +1,050 +0,27% 12:07:29
USD/MRO 362,890 356,820 355,000 +1,090 +0,31% 12:07:38

Mauritius-Rupie

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MUR 40,810 39,410 39,200 +0,090 +0,23% 12:07:32
GBP/MUR 48,380 46,910 46,528 -0,050 -0,11% 12:07:36
USD/MUR 36,724 35,560 35,366 -0,031 -0,09% 12:07:26

Mosambikanischer Metical

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/MZN 68,33 68,30 67,99 +0,31 +0,45% 12:07:27
EUR/MZN 75,81 75,78 74,80 +0,98 +1,31% 12:07:34

Namibischer Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/NAD 15,9952 15,7760 15,7652 -0,0108 -0,07% 12:07:35
CHF/NAD 14,7878 14,5752 14,4045 +0,0630 +0,43% 12:07:06
DKK/NAD 2,1507 2,1227 2,1014 -0,0003 -0,01% 12:07:08
GBP/NAD 18,97 18,78 18,57 -0,05 -0,25% 12:07:08
NOK/NAD 1,6824 1,6657 1,6477 -0,0055 -0,33% 12:07:12
PLN/NAD 3,6664 3,6209 3,5833 -0,0015 -0,04% 12:07:15
RUB/NAD 0,2148 0,2138 0,2102 -0,0020 -0,94% 12:07:16
SEK/NAD 1,6727 1,6501 1,6326 +0,0007 +0,04% 12:07:17
TRY/NAD 4,7724 4,7313 4,6680 -0,0215 -0,46% 12:07:19
USD/NAD 14,3930 14,2425 14,1150 -0,0490 -0,34% 12:07:30
CAD/NAD 10,9311 10,8397 10,7062 -0,0463 -0,43% 12:07:05
MXN/NAD 0,7605 0,7540 0,7438 -0,0040 -0,53% 12:07:12
AED/NAD 3,9185 3,8776 3,8428 -0,0135 -0,35% 12:07:02
ILS/NAD 3,7660 3,7232 3,6846 -0,0084 -0,23% 12:07:10
SAR/NAD 3,8376 3,7996 3,7628 -0,0132 -0,35% 12:07:17
ARS/NAD 0,9574 0,9492 0,9386 -0,0033 -0,35% 12:07:03
BRL/NAD 4,3825 4,3489 4,2881 -0,0053 -0,12% 12:07:04
VEF/NAD 1,4407 1,4257 1,4129 -0,0049 -0,34% 12:07:21
AUD/NAD 10,8235 10,7262 10,5764 -0,0112 -0,10% 12:07:04
NZD/NAD 10,2449 10,1211 9,9934 +0,0320 +0,32% 12:07:14
CNY/NAD 2,1641 2,1416 2,1198 -0,0061 -0,29% 12:07:06
HKD/NAD 1,8554 1,8363 1,8195 -0,0066 -0,36% 12:07:08
INR/NAD 0,2150 0,2126 0,2103 -0,0005 -0,24% 12:07:10
PHP/NAD 0,3051 0,3025 0,2989 -0,0017 -0,56% 12:07:14
SGD/NAD 10,6567 10,5537 10,4393 -0,0098 -0,09% 12:07:18
THB/NAD 0,4135 0,4090 0,4041 -0,0009 -0,22% 12:07:19
TWD/NAD 0,4510 0,4465 0,4416 -0,0010 -0,22% 12:07:21
ZAR/NAD 1,0169 1,0090 0,9948 -0,0042 -0,42% 12:07:22

Nigerianische Naira

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/NGN 353,580 353,830 350,580 -3,250 -0,92% 12:07:34
GBP/NGN 415,570 421,820 412,565 +2,930 +0,71% 12:07:26
USD/NGN 318,160 319,435 313,500 +1,960 +0,63% 12:07:32

Ruanda-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/RWF 891,970 876,970 874,160 +2,810 +0,32% 12:07:32
USD/RWF 802,610 789,180 748,000 +41,115 +5,50% 12:07:28

Sambischer Kwacha

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/ZMK 6.788,90 6.688,90 6.688,90 0,00 0,00% 28/07
GBP/ZMK 8.436,00 8.311,75 8.311,75 0,00 0,00% 28/07
USD/ZMK 5.233,20 5.156,10 5.156,10 0,00 0,00% 28/07

São Tomé/Príncipe Dobra

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/STD 24.500,0 24.500,0 24.500,0 0,0 0,00% 12:07:39
USD/STD 22.046,0 22.118,0 22.046,0 -49,0 -0,22% 12:07:29

Seychellen-Rupie

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SCR 15,3910 14,8470 14,3440 -0,4330 -2,92% 12:07:34
GBP/SCR 18,2460 17,6710 17,0340 -0,5720 -3,24% 12:07:34
USD/SCR 13,8500 13,3900 12,9485 -0,4320 -3,23% 12:07:31

Somalischer Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SOS 688,40 648,40 646,70 +1,70 +0,26% 12:07:39
USD/SOS 615,00 586,00 585,00 -1,00 -0,17% 12:07:32

Südafrikanischer Rand

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
ZAR/AUD 0,0940 0,0943 0,0938 -0,0002 -0,21% 12:07:21
AUD/ZAR 10,6470 10,6670 10,5995 +0,0290 +0,27% 12:07:31
ZAR/NZD 0,0993 0,1000 0,0990 -0,0007 -0,70% 12:07:22
NZD/ZAR 10,0780 10,0995 9,9940 +0,0681 +0,68% 12:07:34
ZAR/JPY 7,3400 7,4600 7,2800 -0,1400 -1,88% 12:07:39
JPY/ZAR 0,1371 0,1374 0,1342 +0,0027 +2,01% 12:07:36
ZAR/THB 2,4657 2,4760 2,4533 -0,0037 -0,15% 12:07:30
THB/ZAR 0,4067 0,4077 0,4037 +0,0008 +0,20% 12:07:19
ZAR/SGD 0,0955 0,0958 0,0951 -0,0003 -0,31% 12:07:22
SGD/ZAR 10,4800 10,5130 10,4355 +0,0305 +0,29% 12:07:29
ZAR/HKD 0,5485 0,5502 0,5465 -0,0001 -0,02% 12:07:34
HKD/ZAR 1,8254 1,8299 1,8171 +0,0005 +0,03% 12:07:29
ZAR/KRW 79,367 79,682 79,106 -0,247 -0,31% 12:07:28
KRW/ZAR 1,2617 1,2642 1,2548 +0,0038 +0,30% 12:07:29
ZAR/INR 4,7316 4,7565 4,7190 -0,0068 -0,14% 12:07:27
INR/ZAR 0,2114 0,2119 0,2103 +0,0002 +0,09% 12:07:10
ZAR/TWD 2,3145 2,2574 2,2442 +0,0069 +0,31% 12:07:34
TWD/ZAR 0,4438 0,4447 0,4420 +0,0009 +0,20% 12:07:21
ZAR/CNY 0,4706 0,4721 0,4686 -0,0006 -0,13% 12:07:37
CNY/ZAR 2,1284 2,1345 2,1181 +0,0023 +0,11% 12:07:34
ZAR/IDR 940,05 929,63 921,08 -2,96 -0,32% 12:07:26
ZAR/MYR 0,2876 0,2886 0,2860 +0,0001 +0,03% 12:07:31
MYR/ZAR 3,4788 3,5136 3,4766 -0,0147 -0,42% 12:07:30
ZAR/PHP 3,3361 3,3428 3,3155 +0,0016 +0,05% 12:07:37
PHP/ZAR 0,3001 0,3013 0,2991 -0,0005 -0,17% 12:07:14
ZAR/PKR 7,4122 7,4398 7,3690 -0,0118 -0,16% 12:07:29
ZAR/LKR 10,52 10,35 10,28 -0,02 -0,16% 12:07:22
ZAR/NPR 7,68 7,62 7,55 -0,02 -0,24% 12:07:22
ZAR/GBP 0,0536 0,0538 0,0534 -0,0001 -0,19% 12:07:22
GBP/ZAR 18,6479 18,7143 18,5700 +0,0172 +0,09% 12:07:41
ZAR/CHF 0,0688 0,0694 0,0687 -0,0006 -0,86% 12:07:21
CHF/ZAR 14,5450 14,5737 14,3970 +0,1027 +0,71% 12:07:34
ZAR/DKK 0,4732 0,4762 0,4717 -0,0020 -0,42% 12:07:39
DKK/ZAR 2,1157 2,1201 2,1002 +0,0083 +0,39% 12:07:36
ZAR/NOK 0,6050 0,6067 0,6027 -0,0002 -0,03% 12:07:32
NOK/ZAR 1,6550 1,6590 1,6482 +0,0004 +0,02% 12:07:12
ZAR/PLN 0,2775 0,2793 0,2767 -0,0011 -0,40% 12:07:22
PLN/ZAR 3,6066 3,6140 3,5802 +0,0112 +0,31% 12:07:15
ZAR/TRY 0,2131 0,2136 0,2125 +0,0001 +0,05% 12:07:22
TRY/ZAR 4,6938 4,7096 4,6776 -0,0030 -0,06% 12:07:36
ZAR/HUF 19,86 19,96 19,79 -0,05 -0,25% 12:07:22
ZAR/CZK 1,7197 1,7312 1,7145 -0,0076 -0,44% 12:07:21
ZAR/EUR 0,0636 0,0640 0,0634 -0,0002 -0,31% 12:07:22
EUR/ZAR 15,7355 15,7676 15,6185 +0,0643 +0,41% 12:07:39
ZAR/SEK 0,6082 0,6123 0,6067 -0,0029 -0,47% 12:07:22
SEK/ZAR 1,6450 1,6482 1,6332 +0,0065 +0,40% 12:07:18
ZAR/ISK 8,45 8,58 8,41 -0,12 -1,39% 12:07:22
ZAR/RON 0,2842 0,2858 0,2832 -0,0009 -0,32% 12:07:22
ZAR/RUB 4,7347 4,7503 4,6957 +0,0255 +0,54% 12:07:22
RUB/ZAR 0,2113 0,2130 0,2105 -0,0013 -0,61% 12:07:16
ZAR/LTL 0,2073 0,2081 0,2067 -0,0001 -0,05% 12:07:22
ZAR/USD 0,0707 0,0709 0,0705 0,0000 0,00% 12:07:22
USD/ZAR 14,1583 14,1922 14,0923 +0,0014 +0,01% 12:07:39
ZAR/MXN 1,3375 1,3417 1,3322 +0,0015 +0,11% 12:07:22
MXN/ZAR 0,7479 0,7510 0,7452 -0,0011 -0,15% 12:07:34
ZAR/CAD 0,0930 0,0933 0,0928 0,0000 0,00% 12:07:21
CAD/ZAR 10,7490 10,7855 10,7140 -0,0060 -0,06% 12:07:25
ZAR/AED 0,2596 0,2606 0,2588 -0,0002 -0,08% 12:07:21
AED/ZAR 3,8539 3,8632 3,8377 +0,0018 +0,05% 12:07:02
ZAR/ILS 0,2700 0,2714 0,2691 -0,0005 -0,18% 12:07:22
ILS/ZAR 3,7045 3,7161 3,6848 +0,0048 +0,13% 12:07:10
ZAR/JOD 0,0502 0,0502 0,0499 0,0000 0,00% 12:07:22
ZAR/SAR 0,2653 0,2660 0,2643 -0,0002 -0,08% 12:07:22
SAR/ZAR 3,7742 3,7837 3,7589 +0,0002 +0,01% 12:07:17
ZAR/BHD 0,0268 0,0268 0,0266 0,0000 0,00% 12:07:21
ZAR/OMR 0,0272 0,0273 0,0271 0,0000 0,00% 12:07:22
ZAR/QAR 0,2574 0,2583 0,2566 -0,0002 -0,08% 12:07:22
ZAR/LBP 108,97 106,97 106,17 -0,41 -0,38% 12:07:22
ZAR/ARS 1,0625 1,0666 1,0591 -0,0006 -0,06% 12:07:21
ARS/ZAR 0,9416 0,9439 0,9377 +0,0004 +0,04% 12:07:03
ZAR/BRL 0,2323 0,2334 0,2310 -0,0006 -0,26% 12:07:21
BRL/ZAR 4,3095 4,3315 4,2854 +0,0119 +0,28% 12:07:04
ZAR/CLP 47,87 47,18 46,87 -0,05 -0,10% 12:07:21
ZAR/VEF 0,7065 0,7088 0,7041 -0,0005 -0,07% 12:07:22
VEF/ZAR 1,4173 1,4204 1,4109 +0,0010 +0,07% 12:07:21
ZAR/BBD 0,1448 0,1423 0,1413 -0,0001 -0,07% 12:07:21
ZAR/JMD 9,06 8,99 8,93 -0,01 -0,09% 12:07:22
ZAR/XCD 0,1920 0,1917 0,1905 -0,0002 -0,10% 12:07:22
ZAR/BWP 0,7559 0,7605 0,7531 -0,0029 -0,38% 12:07:36
BWP/ZAR 1,3248 1,3278 1,3149 +0,0053 +0,40% 12:07:26
ZAR/EGP 0,6290 0,6300 0,6256 -0,0005 -0,08% 12:07:22
ZAR/MAD 0,6938 0,6962 0,6894 -0,0022 -0,32% 12:07:22
ZAR/KES 7,29 7,19 7,15 -0,00 -0,03% 12:07:22
ZAR/NAD 1,0169 1,0090 0,9948 -0,0042 -0,42% 12:07:22
ZAR/XAF 41,70 42,00 41,60 -0,14 -0,33% 12:07:22
ZAR/XOF 41,70 42,51 41,60 -0,79 -1,86% 12:07:22
ZAR/PAB 0,0722 0,0710 0,0705 -0,0001 -0,14% 12:07:22

Sudanesisches Pfund

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SDG 6,8061 6,7561 6,7386 +0,0175 +0,26% 12:07:36
USD/SDG 6,1243 6,0835 6,0787 +0,0006 +0,01% 12:07:32

Swasilädischer Lilangeni

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SZL 15,9702 15,7899 15,7702 -0,0197 -0,12% 12:07:28
GBP/SZL 18,9360 18,7640 18,6985 -0,0400 -0,21% 12:07:36
USD/SZL 14,3700 14,2545 14,1150 -0,0450 -0,32% 12:07:34

Tansania-Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/TZS 2.480,19 2.430,19 2.425,03 +5,16 +0,21% 12:07:27
GBP/TZS 2.940,70 2.881,80 2.877,90 +3,55 +0,12% 12:07:39
USD/TZS 2.231,70 2.189,25 2.186,70 -0,85 -0,04% 12:07:37

Tunesischer Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
TND/GBP 0,3436 0,3432 0,3399 +0,0010 +0,29% 12:07:26
GBP/TND 2,9336 2,9417 2,9151 +0,0027 +0,09% 12:07:37
EUR/TND 2,4748 2,4717 2,4597 +0,0085 +0,35% 12:07:34
USD/TND 2,2231 2,2300 2,2140 -0,0082 -0,37% 12:07:27

Uganda-Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/UGX 3.800,90 3.755,90 3.743,90 +12,00 +0,32% 12:07:32
GBP/UGX 4.506,70 4.453,35 4.443,10 +10,25 +0,23% 12:07:28
USD/UGX 3.420,10 3.379,95 3.377,30 +2,35 +0,07% 12:07:33