Afrikanische Währungen

Ägyptisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EGP/JPY14,9214,9214,90-0,00-0,03%23:39:24
JPY/EGP0,06720,06710,06700,00000,00%23:39:24
EGP/PKR13,426013,413513,4135+0,0000+0,00%23:39:27
CNY/EGP1,19621,19291,1922+0,0015+0,13%23:39:05
HKD/EGP1,01001,00731,0062+0,0020+0,20%23:39:07
INR/EGP0,11600,11570,1156+0,0002+0,17%23:39:09
PHP/EGP0,16450,16410,1640-0,0002-0,12%23:39:12
SGD/EGP5,58565,57565,5697+0,0082+0,15%23:39:16
THB/EGP0,22070,22030,21990,00000,00%23:39:18
TWD/EGP0,23460,23400,2339+0,0003+0,13%23:39:19
EGP/GBP0,08800,08810,0879-0,0002-0,23%23:39:24
GBP/EGP11,408011,377511,3585+0,0190+0,17%23:39:10
EGP/EUR0,11450,11450,1144+0,0001+0,09%23:38:24
EUR/EGP8,76308,73808,73800,00000,00%23:39:41
CHF/EGP7,91807,90427,8942-0,0084-0,11%23:39:05
DKK/EGP1,17421,17091,17060,00000,00%23:39:06
NOK/EGP0,91770,91570,9149+0,0028+0,31%23:39:11
PLN/EGP1,98711,98181,9786-0,0010-0,05%23:39:13
RUB/EGP0,10150,10120,1011+0,0001+0,10%23:39:14
SEK/EGP0,92870,92630,9253-0,0001-0,01%23:39:16
TRY/EGP2,69282,68662,6824+0,0012+0,04%23:39:18
EGP/USD0,1280,1280,1280,0000,00%23:39:24
USD/EGP7,86347,84247,8375+0,0098+0,13%23:39:09
CAD/EGP5,66535,65185,6379+0,0217+0,39%23:39:04
MXN/EGP0,42710,42600,4245+0,0014+0,33%23:39:10
EGP/AED0,46850,46860,4684-0,0006-0,13%23:39:24
AED/EGP2,14092,13512,1338+0,0027+0,13%23:39:01
EGP/SAR0,47840,47850,4782-0,0006-0,13%23:39:24
SAR/EGP2,09672,09102,0897+0,0027+0,13%23:39:15
ILS/EGP2,02622,02082,0192+0,0029+0,14%23:39:07
ARS/EGP0,54680,54540,5451+0,0001+0,02%23:39:03
BRL/EGP2,01442,00902,0078+0,0036+0,18%23:39:03
VEF/EGP1,24721,24381,2430+0,0016+0,13%23:39:20
AUD/EGP5,57525,56325,5413+0,0266+0,48%23:39:03
NZD/EGP5,22055,20635,1862+0,0167+0,32%23:39:12
ZAR/EGP0,49110,48980,4888+0,0013+0,27%23:39:21

Algerischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DZD119,299119,287118,334-0,085-0,07%23:38:45
GBP/DZD154,970155,130153,740-0,020-0,01%23:39:09
USD/DZD106,920107,040105,900+0,025+0,02%23:39:30

Äthiopischer Birr

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ETB24,056023,806023,7591+0,0469+0,20%23:39:10
GBP/ETB31,258030,933530,93350,00000,00%23:39:10
USD/ETB21,650021,405021,40500,00000,00%23:39:16

Botsuanischer Pula

 WährungskombinationKursHochTief+/-+/-%Zeit
BWP/ZAR1,41131,41221,4096-0,0031-0,22%23:39:17
ZAR/BWP0,70960,70940,7079+0,0016+0,23%23:39:03
EUR/BWP12,815412,655412,6554+0,0000+0,00%23:39:01
GBP/BWP16,652016,445516,4020-0,0015-0,01%23:39:02
USD/BWP11,450011,307011,2540+0,0260+0,23%23:39:34

Burundi-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BIF1.785,401.757,401.742,76+14,64+0,84%23:39:35
GBP/BIF2.319,902.283,502.283,50+0,00+0,00%23:38:45
USD/BIF1.591,001.570,201.555,50+6,00+0,38%23:39:03

CFA Franc BCEAO

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XOF655,957655,957655,9570,0000,00%23:39:35
GBP/XOF886,44869,15867,71+0,36+0,04%23:39:07
HUF/XOF2,20122,15882,1566-0,0036-0,17%23:39:07
ISK/XOF4,79124,71364,5990-0,0108-0,23%23:39:09
NOK/XOF71,3069,9669,90+0,13+0,18%23:39:11
PLN/XOF154,40151,43151,16-0,27-0,18%23:39:14
RUB/XOF7,897,787,54-0,05-0,58%23:39:14
SEK/XOF72,1670,7770,71-0,09-0,13%23:39:16
TRY/XOF209,23205,25204,93-0,17-0,08%23:39:19
USD/XOF611,000600,000585,410+1,000+0,17%23:39:30
CAD/XOF440,20431,77430,81+1,12+0,26%23:39:05
MXN/XOF33,1932,5432,43+0,07+0,21%23:39:11
AED/XOF166,35163,36159,38+0,27+0,17%23:39:01
ILS/XOF157,44154,35154,31+0,03+0,02%23:39:09
SAR/XOF162,91160,03156,06+0,27+0,17%23:39:16
ARS/XOF42,4941,6841,65-0,04-0,10%23:39:03
BRL/XOF156,53154,35149,06+0,08+0,05%23:39:03
VEF/XOF96,9095,1692,85+0,16+0,16%23:39:20
AUD/XOF433,20424,93423,43+1,50+0,35%23:39:03
NZD/XOF405,64397,68396,30+0,78+0,20%23:39:12
HKD/XOF78,4876,9476,89+0,06+0,08%23:39:07
INR/XOF9,01058,86328,6407+0,0092+0,10%23:39:09
JPY/XOF5,22385,12715,1194-0,0057-0,11%23:39:09
PHP/XOF12,786412,584412,2586-0,0303-0,24%23:39:13
PKR/XOF5,81855,73075,5844-0,0265-0,46%23:39:13
SGD/XOF434,01425,91425,49+0,09+0,02%23:39:18
THB/XOF17,1416,8316,80-0,02-0,13%23:39:18
TWD/XOF18,2318,0717,57-0,20-1,11%23:39:20
ZAR/XOF38,1637,4237,35+0,05+0,14%23:39:22

CFA-Franc BEAC

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XAF655,957655,957655,9570,0000,00%23:38:45
GBP/XAF852,350855,340852,350-2,990-0,35%23:38:45
CHF/XAF590,11590,77590,11-1,37-0,23%23:39:05
DKK/XAF87,5087,5487,50-0,11-0,13%23:39:07
HUF/XAF2,11132,11212,1099-0,0035-0,17%23:39:07
ISK/XAF4,59554,62044,5955-0,0249-0,54%23:39:09
NOK/XAF68,3968,4568,39+0,13+0,19%23:39:11
PLN/XAF148,09148,15147,89-0,27-0,18%23:39:14
RUB/XAF7,567,667,54-0,07-0,89%23:39:14
SEK/XAF69,2169,2469,18-0,09-0,13%23:39:16
TRY/XAF200,68200,81200,49-0,17-0,08%23:39:19
USD/XAF586,040586,880585,450-0,840-0,14%23:38:20
CAD/XAF422,22422,43421,49+1,09+0,26%23:39:05
MXN/XAF31,8331,8431,73+0,07+0,21%23:39:11
VND/XAF0,02630,02630,02630,00000,00%23:39:30
CNY/XAF89,1589,4089,05-0,25-0,28%23:39:05
HKD/XAF75,2775,2775,23+0,06+0,08%23:39:07
INR/XAF8,64248,69018,6335+0,0089+0,10%23:39:09
JPY/XAF5,01045,01625,0087-0,0056-0,11%23:39:09
PHP/XAF12,264112,358512,2537-0,0296-0,24%23:39:13
PKR/XAF5,58085,63395,5808-0,0433-0,77%23:39:13
SGD/XAF416,28416,70416,28+0,09+0,02%23:39:17
THB/XAF16,4516,4716,44-0,02-0,13%23:39:18
TWD/XAF17,4917,7517,49-0,25-1,41%23:39:20
AED/XAF159,55159,79159,39-0,23-0,14%23:39:01
ILS/XAF151,01151,01150,97+0,03+0,02%23:39:09
SAR/XAF156,26156,51156,070,000,00%23:39:16
ARS/XAF40,7540,7740,75-0,04-0,10%23:39:02
BRL/XAF150,13151,68149,07+0,08+0,05%23:39:03
VEF/XAF92,9593,0892,85-0,14-0,15%23:39:20
AUD/XAF415,50415,74414,27+1,47+0,35%23:39:03
NZD/XAF389,07389,07387,72+0,76+0,20%23:39:12
ZAR/XAF36,6036,6136,54+0,05+0,15%23:39:22

Dschibuti-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DJF203,35198,85198,46+0,39+0,20%23:39:25
GBP/DJF264,23258,85258,16-0,47-0,18%23:38:44
USD/DJF177,72177,72177,720,000,00%23:39:13

Gambischer Dalasi

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GMD52,25251,53251,532+0,000+0,00%04/02
GBP/GMD62,59161,72961,729+0,000+0,00%04/02
USD/GMD40,300039,600039,4750-0,1000-0,25%23:39:09

Ghanaischer Neuer Cedi

 WährungskombinationKursHochTief+/-+/-%Zeit
GHS/USD0,25010,24870,24870,00000,00%23:39:20
USD/GHS4,00003,99503,99500,00000,00%23:38:45
GHS/EUR0,22350,22330,2222-0,0011-0,49%23:39:18
EUR/GHS4,52484,49984,4787+0,0211+0,47%23:39:20

Guínea-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/GNF8.709,108.619,108.615,50+3,60+0,04%23:39:01
USD/GNF7.855,007.755,007.755,00+0,00+0,00%23:39:12

Kap-Verde-Escudo

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CVE110,265110,265110,2650,0000,00%23:39:18
USD/CVE99,70099,15098,040+1,060+1,08%23:39:34

Kenianischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KES116,050114,550113,490-0,440-0,38%23:39:38
GBP/KES150,750148,940147,585-0,020-0,01%23:38:45
CHF/KES102,96103,02102,91-0,24-0,23%23:39:05
DKK/KES15,2715,2715,26-0,01-0,10%23:39:07
HUF/KES0,36840,36830,3680-0,0006-0,16%23:39:07
ISK/KES0,81540,80540,8006-0,0023-0,29%23:39:09
NOK/KES11,9411,9411,93+0,03+0,25%23:39:11
PLN/KES25,8425,8425,79-0,05-0,18%23:39:13
RUB/KES1,34201,33681,3151-0,0085-0,64%23:39:14
SEK/KES12,0712,0712,06-0,02-0,14%23:39:16
TRY/KES35,0135,0234,96-0,03-0,08%23:39:18
USD/KES103,990102,300102,005+0,110+0,11%23:39:38
CAD/KES73,6773,6773,50+0,19+0,26%23:39:04
MXN/KES5,55435,55215,5335+0,0115+0,21%23:39:10
AED/KES28,3127,8527,77+0,03+0,11%23:39:01
ILS/KES26,7926,3926,15+0,15+0,58%23:39:09
SAR/KES27,7327,2827,20+0,03+0,11%23:39:15
ARS/KES7,117,237,10-0,01-0,12%23:39:03
BRL/KES26,6426,4326,00+0,02+0,07%23:39:03
VEF/KES16,4916,2316,18+0,02+0,10%23:39:20
AUD/KES72,5072,5072,25+0,26+0,35%23:39:03
NZD/KES67,8867,8567,62+0,13+0,20%23:39:12
CNY/KES15,8215,5815,52-0,00-0,03%23:39:05
HKD/KES13,133613,127113,1187+0,0106+0,08%23:39:07
INR/KES1,50791,51451,5051+0,0016+0,11%23:39:09
JPY/KES0,87420,87480,8735-0,0009-0,10%23:39:09
PHP/KES2,17622,15322,1360-0,0052-0,24%23:39:12
PKR/KES0,99030,98450,9719-0,0051-0,52%23:39:13
SGD/KES72,6372,6772,60+0,02+0,02%23:39:16
THB/KES2,86932,87152,8665-0,0036-0,13%23:39:18
TWD/KES3,10293,09253,0495-0,0359-1,16%23:39:20
ZAR/KES6,386,386,370,000,00%23:39:22

Komoren-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KMF254,000254,000254,0000,0000,00%04/02

Lesothischer Loti

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LSL17,984917,754917,6658+0,0891+0,50%23:39:31
USD/LSL8,00008,00008,00000,00000,00%04/02

Libyscher Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LYD1,58111,55111,5511+0,0000+0,00%23:39:16
USD/LYD1,39001,35501,35500,00000,00%23:39:01

Madagaskar-Ariary

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MGA3.600,613.553,673.550,61-3,06-0,09%23:39:35
USD/MGA3.230,003.200,003.171,50-7,50-0,23%23:38:30

Malawi-Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MWK820,132816,132811,983+4,149+0,51%23:39:26
GBP/MWK1.065,7001.060,5001.056,300+1,500+0,14%23:39:07
USD/MWK660,000729,195642,500+2,500+0,39%23:39:38

Marokkanischer Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
MAD/EUR0,09460,09230,0918+0,0002+0,22%23:38:24
EUR/MAD11,175010,903010,8450-0,0220-0,20%23:39:25
GBP/MAD14,517014,177514,0900-0,0020-0,01%23:39:24
CHF/MAD10,08469,82489,8140-0,0220-0,22%23:39:05
DKK/MAD1,49541,45581,4551-0,0018-0,12%23:39:07
NOK/MAD1,16871,13831,1373+0,0022+0,19%23:39:11
PLN/MAD2,53082,46382,4594-0,0041-0,17%23:39:13
RUB/MAD0,12610,12720,1252-0,0005-0,40%23:39:14
SEK/MAD1,18291,15151,1505-0,0014-0,12%23:39:16
TRY/MAD3,42963,33963,3343-0,0025-0,07%23:39:18
USD/MAD10,01509,77809,6975+0,0008+0,01%23:39:06
CAD/MAD7,21547,02537,0097+0,0187+0,27%23:39:04
MXN/MAD0,54400,52950,5277+0,0011+0,21%23:39:11
AED/MAD2,72672,66222,6403+0,0002+0,01%23:39:01
ILS/MAD2,58062,51132,5108+0,0006+0,02%23:39:09
SAR/MAD2,67032,60732,5861+0,0003+0,01%23:39:15
ARS/MAD0,69640,67810,6776-0,0007-0,10%23:39:02
BRL/MAD2,56562,51502,4735+0,0015+0,06%23:39:03
VEF/MAD1,58841,55081,5381+0,0001+0,01%23:39:20
AUD/MAD7,10066,91406,8896+0,0249+0,36%23:39:03
NZD/MAD6,64906,47056,4481+0,0131+0,20%23:39:12
CNY/MAD1,52341,48751,4772+0,0001+0,01%23:39:05
HKD/MAD1,28641,25191,2511+0,0011+0,09%23:39:07
INR/MAD0,14770,14450,1434+0,0001+0,07%23:39:09
PHP/MAD0,20960,20520,2033-0,0004-0,20%23:39:12
SGD/MAD7,11396,92996,9230+0,0020+0,03%23:39:16
THB/MAD0,28100,27380,2734-0,0003-0,11%23:39:18
TWD/MAD0,29150,29470,2908-0,0029-0,99%23:39:20
ZAR/MAD0,62550,60880,6077+0,0010+0,16%23:39:22

Mauretanische Ouguiya

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MRO343,410336,410336,4100,0000,00%23:39:12
USD/MRO320,000305,000305,0000,0000,00%23:39:24

Mauritius-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MUR41,43040,32039,780-0,230-0,57%23:39:20
GBP/MUR53,81952,33851,741-0,007-0,01%23:39:01
USD/MUR37,13035,78635,786+0,000+0,00%23:39:27

Mosambikanischer Metical

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MZN49,0048,5046,50+2,00+4,30%23:39:24
EUR/MZN52,5352,4251,00+1,42+2,78%23:39:29

Namibischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NAD17,984917,754917,6658+0,0891+0,50%23:39:37
CHF/NAD16,088016,101116,0832-0,0374-0,23%23:39:05
DKK/NAD2,38562,38582,3847-0,0031-0,13%23:39:07
GBP/NAD23,1823,1823,140,010,00%23:39:07
NOK/NAD1,86441,86541,8639+0,0034+0,18%23:39:11
PLN/NAD4,03734,03784,0305-0,0072-0,18%23:39:14
RUB/NAD0,20620,20710,2032-0,0005-0,24%23:39:14
SEK/NAD1,88691,88701,8855-0,0024-0,13%23:39:16
TRY/NAD5,47125,47295,4643-0,0045-0,08%23:39:18
USD/NAD15,977015,980015,7675+0,0799+0,50%23:39:09
CAD/NAD11,510811,513211,4875+0,0298+0,26%23:39:04
MXN/NAD0,86790,86770,8648+0,0018+0,21%23:39:11
AED/NAD4,34994,35074,2927+0,0218+0,50%23:39:01
ILS/NAD4,11684,11564,1147+0,0007+0,02%23:39:09
SAR/NAD4,26004,26134,2034+0,0001+0,00%23:39:16
ARS/NAD1,11101,11131,1105-0,0012-0,11%23:39:02
BRL/NAD4,09304,10594,0147+0,0022+0,05%23:39:03
VEF/NAD2,53392,53452,5008+0,0126+0,50%23:39:20
AUD/NAD11,327711,330711,2908+0,0399+0,35%23:39:03
NZD/NAD10,607110,604010,5672+0,0208+0,20%23:39:12
CNY/NAD2,43042,43082,3984+0,0088+0,36%23:39:05
HKD/NAD2,05222,05162,0502+0,0017+0,08%23:39:07
INR/NAD0,23560,23570,2327+0,0002+0,09%23:39:09
PHP/NAD0,33440,33510,3302-0,0008-0,24%23:39:12
SGD/NAD11,348911,356811,3455+0,0024+0,02%23:39:16
THB/NAD0,44830,44880,4480-0,0006-0,13%23:39:18
TWD/NAD0,47670,48040,4741-0,0037-0,77%23:39:20
ZAR/NAD0,99780,99770,9960+0,0014+0,14%23:39:22

Nigerianische Naira

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NGN225,190222,590222,190-0,400-0,18%23:39:06
GBP/NGN161,620161,590161,5900,0000,00%04/02
USD/NGN199,250199,050199,0500,0000,00%23:39:10

Ruanda-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RWF850,600835,600835,600+0,000+0,00%23:39:01
USD/RWF753,000747,000744,275+0,500+0,07%23:39:38

Sambischer Kwacha

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ZMK6.788,906.688,906.688,900,000,00%04/02
GBP/ZMK8.436,008.311,758.311,750,000,00%04/02
USD/ZMK5.233,205.156,105.156,100,000,00%04/02

São Tomé/Príncipe Dobra

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/STD24.500,024.500,024.500,00,00,00%23:39:16
USD/STD22.565,021.960,021.865,0+75,0+0,34%23:39:18

Seychellen-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SCR15,850015,252014,6010-0,0650-0,44%23:39:13
GBP/SCR20,590019,400519,1605-0,0020-0,01%23:39:03
USD/SCR14,203013,318513,1935+0,0060+0,05%23:39:01

Somalischer Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SOS732,30692,30691,00+1,30+0,19%23:39:09
USD/SOS640,00615,00615,00+0,00+0,00%23:38:45

Südafrikanischer Rand

 WährungskombinationKursHochTief+/-+/-%Zeit
ZAR/AUD0,08810,08830,0880-0,0002-0,23%23:39:21
AUD/ZAR11,365011,361011,3255+0,0200+0,18%23:39:34
ZAR/NZD0,09410,09430,09400,00000,00%23:39:22
NZD/ZAR10,640010,636410,6005+0,0130+0,12%23:39:31
ZAR/JPY7,35007,30507,2900+0,0100+0,14%23:35:50
JPY/ZAR0,13710,13720,1369-0,0003-0,22%23:39:13
ZAR/THB2,22742,22622,2218+0,0057+0,26%23:39:21
THB/ZAR0,44970,45020,4490-0,0012-0,27%23:39:18
ZAR/SGD0,08810,08790,0877+0,0001+0,11%23:39:22
SGD/ZAR11,390011,402011,3740-0,0020-0,02%23:39:34
ZAR/HKD0,48650,48660,4858+0,0004+0,08%23:39:10
HKD/ZAR2,05802,05812,0549-0,0006-0,03%23:38:45
ZAR/KRW75,53175,45075,305+0,166+0,22%23:38:45
KRW/ZAR1,32651,32811,3254-0,0027-0,20%23:39:39
ZAR/INR4,22964,27194,2291-0,0093-0,22%23:39:33
INR/ZAR0,23630,23650,2361-0,0002-0,08%23:39:09
ZAR/TWD2,14462,09342,0829-0,0051-0,24%23:39:05
TWD/ZAR0,47820,47850,4777-0,0007-0,15%23:39:20
ZAR/CNY0,41160,41120,4104+0,0009+0,22%23:39:33
CNY/ZAR2,43762,43902,4355-0,0028-0,11%23:39:01
ZAR/IDR850,79850,40848,76+1,61+0,19%23:39:22
ZAR/MYR0,26010,25990,2594+0,0002+0,08%23:38:44
MYR/ZAR3,83563,83833,8308-0,0076-0,20%23:39:29
ZAR/PHP2,98962,98922,9827+0,0065+0,22%23:39:18
PHP/ZAR0,33540,33560,3350-0,0013-0,39%23:39:13
ZAR/PKR6,56266,56176,5473+0,0145+0,22%23:39:18
ZAR/LKR9,199,008,98+0,01+0,14%23:39:22
ZAR/NPR6,846,756,740,000,00%23:39:22
ZAR/GBP0,04310,04310,04300,00000,00%23:39:22
GBP/ZAR23,264223,259223,2070-0,0269-0,12%23:39:38
ZAR/CHF0,06200,06200,0619+0,0002+0,32%23:39:21
CHF/ZAR16,139016,162516,1210-0,0540-0,33%23:39:44
ZAR/DKK0,41850,41830,4176+0,0011+0,26%23:39:31
DKK/ZAR2,39472,39502,3903-0,0064-0,27%23:39:35
ZAR/NOK0,53560,53520,5340+0,0011+0,21%23:38:45
NOK/ZAR1,87041,87241,8682+0,0006+0,03%23:39:11
ZAR/PLN0,24730,24740,2467+0,0008+0,32%23:39:22
PLN/ZAR4,05024,05284,0428-0,0130-0,32%23:39:14
ZAR/TRY0,18260,18250,1820+0,0004+0,22%23:39:22
TRY/ZAR5,48685,49525,4802-0,0130-0,24%23:39:31
ZAR/HUF17,3517,3417,31+0,06+0,34%23:39:22
ZAR/CZK1,51941,51821,5153+0,0042+0,28%23:39:21
ZAR/EUR0,05610,05610,0559+0,0001+0,18%23:38:21
EUR/ZAR17,862517,878617,8387-0,0504-0,28%23:39:44
ZAR/SEK0,52900,52900,5280+0,0015+0,28%23:39:22
SEK/ZAR1,89291,89391,8904-0,0052-0,27%23:39:16
ZAR/ISK7,997,977,95+0,01+0,14%23:39:22
ZAR/RON0,25180,25160,2512+0,0004+0,16%23:39:22
ZAR/RUB4,83924,84034,8317+0,0070+0,14%23:39:22
RUB/ZAR0,20680,20690,2066-0,0003-0,15%23:39:14
ZAR/LTL0,18320,18320,1829+0,0003+0,16%23:39:22
ZAR/USD0,06250,06250,0624+0,0001+0,16%23:39:22
USD/ZAR16,027716,037416,0088-0,0248-0,16%23:39:29
ZAR/MXN1,15011,15281,1494-0,0006-0,05%23:39:22
MXN/ZAR0,87040,87020,8673+0,0008+0,09%23:39:14
ZAR/CAD0,08670,08680,0866-0,0001-0,12%23:39:21
CAD/ZAR11,547011,550011,5225+0,0225+0,20%23:39:34
ZAR/AED0,22950,22940,2290+0,0003+0,13%23:39:21
AED/ZAR4,36374,36504,3587-0,0067-0,15%23:39:01
ZAR/ILS0,24280,24240,2420+0,0003+0,12%23:39:22
ILS/ZAR4,12994,13134,1252-0,0056-0,14%23:39:09
ZAR/JOD0,04430,04490,0442-0,0004-0,90%23:39:22
ZAR/SAR0,23430,23430,2339+0,0003+0,13%23:39:22
SAR/ZAR4,27354,27604,2685-0,0060-0,14%23:39:16
ZAR/BHD0,02370,02360,0235+0,0001+0,43%23:39:21
ZAR/OMR0,02410,02410,0240+0,0001+0,42%23:39:22
ZAR/QAR0,22770,22750,2271+0,0004+0,18%23:39:22
ZAR/LBP94,4994,3994,22+0,14+0,15%23:39:22
ZAR/ARS0,89840,89830,8965+0,0022+0,25%23:39:21
ARS/ZAR1,11451,11541,1132-0,0029-0,26%23:39:02
ZAR/BRL0,24410,24380,2434+0,0004+0,16%23:39:21
BRL/ZAR4,10604,10814,1013-0,0041-0,10%23:39:03
ZAR/CLP44,0744,0543,97+0,06+0,14%23:39:21
ZAR/VEF0,39500,39390,3932+0,0006+0,15%23:39:22
VEF/ZAR2,54202,54352,5390-0,0037-0,15%23:39:21
ZAR/BBD0,12800,12530,1250+0,0001+0,08%23:39:21
ZAR/JMD7,677,577,55+0,01+0,14%23:39:22
ZAR/XCD0,16970,16880,1685+0,0003+0,18%23:39:22
ZAR/BWP0,70960,70940,7079+0,0016+0,23%23:39:03
BWP/ZAR1,41131,41221,4096-0,0031-0,22%23:39:17
ZAR/EGP0,49110,48980,4888+0,0013+0,27%23:39:21
ZAR/MAD0,62550,60880,6077+0,0010+0,16%23:39:22
ZAR/KES6,386,386,370,000,00%23:39:22
ZAR/NAD0,99780,99770,9960+0,0014+0,14%23:39:22
ZAR/XAF36,6036,6136,54+0,05+0,15%23:39:22
ZAR/XOF38,1637,4237,35+0,05+0,14%23:39:22
ZAR/PAB0,06390,06250,0624+0,0001+0,16%23:39:22

Sudanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SDG6,88376,83376,8091+0,0246+0,36%23:39:26
USD/SDG6,15046,10576,0769+0,0137+0,22%23:39:41

Swasilädischer Lilangeni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SZL17,953917,798517,7539-0,0446-0,25%23:39:40
GBP/SZL23,329023,069023,06900,00000,00%23:39:35
USD/SZL15,980015,975015,8625+0,0950+0,60%23:39:12

Tansania-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TZS2.494,682.444,682.444,68+0,00+0,00%23:39:12
GBP/TZS3.241,503.176,553.176,550,000,00%23:39:30
USD/TZS2.228,902.184,252.184,25+0,00+0,00%23:39:16

Tunesischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
TND/GBP0,34220,34360,3410-0,0005-0,15%23:39:13
GBP/TND2,93472,93282,9112-0,0003-0,01%23:39:27
EUR/TND2,25912,25412,2541+0,0000+0,00%23:39:38
USD/TND2,02502,02322,0035+0,0165+0,82%23:39:24

Uganda-Schilling

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UGX3.951,603.906,603.870,90+35,70+0,92%23:39:25
GBP/UGX5.134,705.076,205.035,00+27,40+0,54%23:39:17
USD/UGX3.530,703.490,453.490,45+0,00+0,00%23:39:27