x
0

Afrikanische Währungen

Ägyptisches Pfund

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EGP/JPY 6,3772 6,3829 6,2802 +0,0838 +1,33% 19:14:22
JPY/EGP 0,1571 0,1592 0,1567 -0,0021 -1,32% 19:14:22
EGP/PKR 5,7992 5,7937 5,7594 +0,0343 +0,60% 19:14:23
CNY/EGP 2,6203 2,6507 2,6153 -0,0177 -0,67% 19:14:05
HKD/EGP 2,3327 2,3590 2,3284 -0,0076 -0,33% 19:14:07
INR/EGP 0,2681 0,2709 0,2675 -0,0007 -0,26% 19:14:09
PHP/EGP 0,3624 0,3674 0,3616 -0,0027 -0,74% 19:14:12
SGD/EGP 12,6471 12,8185 12,6140 -0,1072 -0,84% 19:14:16
THB/EGP 0,5074 0,5131 0,5060 -0,0018 -0,35% 19:14:17
TWD/EGP 0,5690 0,5752 0,5677 -0,0029 -0,51% 19:14:18
EGP/GBP 0,0441 0,0441 0,0434 +0,0003 +0,68% 19:14:22
GBP/EGP 22,7190 23,0470 22,6895 -0,1280 -0,56% 19:14:19
EGP/EUR 0,0525 0,0525 0,0517 +0,0005 +0,96% 19:14:22
EUR/EGP 19,0890 19,3240 19,0390 -0,1710 -0,89% 19:14:19
CHF/EGP 17,7717 17,9686 17,7319 -0,0848 -0,48% 19:14:05
DKK/EGP 2,5677 2,5987 2,5595 -0,0223 -0,86% 19:14:06
NOK/EGP 2,1279 2,1536 2,1196 -0,0245 -1,14% 19:14:10
PLN/EGP 4,2967 4,3476 4,2750 -0,0414 -0,96% 19:14:12
RUB/EGP 0,2895 0,2913 0,2855 +0,0026 +0,91% 19:14:14
SEK/EGP 1,9720 1,9942 1,9638 -0,0167 -0,84% 19:14:15
TRY/EGP 5,1713 5,2828 5,1577 -0,1009 -1,92% 19:14:17
EGP/USD 0,055 0,056 0,055 -0,000 -0,54% 19:14:22
USD/EGP 18,1005 18,3045 18,0660 -0,0490 -0,27% 19:14:23
CAD/EGP 13,7344 13,8896 13,6981 -0,0257 -0,19% 19:14:04
MXN/EGP 0,8893 0,8958 0,8834 -0,0040 -0,45% 19:14:10
EGP/AED 0,2033 0,2033 0,2007 +0,0006 +0,30% 19:14:22
AED/EGP 4,9280 4,9834 4,9186 -0,0134 -0,27% 19:14:02
EGP/SAR 0,2075 0,2077 0,2049 +0,0005 +0,24% 19:14:22
SAR/EGP 4,8269 4,8808 4,8154 -0,0110 -0,23% 19:14:14
ILS/EGP 4,7243 4,7852 4,7112 -0,0360 -0,76% 19:14:08
ARS/EGP 1,1323 1,1445 1,1294 -0,0025 -0,22% 19:14:03
BRL/EGP 5,3682 5,4120 5,3065 -0,0090 -0,17% 19:14:03
VEF/EGP 1,8119 1,8314 1,8075 -0,0040 -0,22% 19:14:19
AUD/EGP 13,4794 13,6654 13,4380 -0,0655 -0,48% 19:14:03
NZD/EGP 12,9201 13,1110 12,8781 -0,1020 -0,78% 19:14:12
ZAR/EGP 1,3106 1,3292 1,3069 -0,0190 -1,43% 19:14:20

Algerischer Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/DZD 117,577 118,527 116,768 -0,089 -0,08% 19:14:17
GBP/DZD 139,970 139,825 138,595 +0,430 +0,31% 19:14:17
USD/DZD 111,505 111,025 110,200 +0,601 +0,54% 19:14:10

Äthiopischer Birr

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/ETB 23,8970 24,1135 23,6470 -0,4665 -1,93% 19:14:19
GBP/ETB 28,4980 28,5815 28,2000 -0,1590 -0,56% 19:14:19
USD/ETB 22,8000 22,7195 22,3745 0,0000 0,00% 19:14:13

Botsuanischer Pula

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
BWP/ZAR 1,2931 1,2939 1,2694 +0,0213 +1,68% 19:14:14
ZAR/BWP 0,7742 0,7878 0,7728 -0,0126 -1,60% 19:14:23
EUR/BWP 11,4346 11,3998 11,2746 -0,1252 -1,10% 19:14:11
GBP/BWP 13,6360 13,5125 13,4075 +0,0375 +0,28% 19:14:21
USD/BWP 10,8190 10,7410 10,5700 +0,0975 +0,92% 19:14:16

Burundi-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/BIF 1.797,83 1.804,76 1.769,83 -34,93 -1,94% 19:14:19
GBP/BIF 2.144,00 2.139,20 2.110,60 -11,95 -0,56% 19:14:11
USD/BIF 1.700,00 1.700,45 1.674,60 0,00 0,00% 19:14:13

CFA Franc BCEAO

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/XOF 655,957 655,957 655,957 0,000 0,00% 19:14:24
GBP/XOF 779,79 782,27 766,12 +7,65 +1,00% 19:14:07
HUF/XOF 2,0804 2,0893 2,0554 +0,0084 +0,41% 19:14:07
ISK/XOF 5,5845 5,5714 5,4614 +0,0827 +1,51% 19:14:09
NOK/XOF 73,01 73,34 72,18 +0,26 +0,36% 19:14:11
PLN/XOF 147,41 148,01 145,34 +0,78 +0,53% 19:14:14
RUB/XOF 9,93 9,97 9,62 +0,24 +2,47% 19:14:14
SEK/XOF 67,65 67,75 66,70 +0,43 +0,64% 19:14:16
TRY/XOF 177,42 180,41 176,08 -0,78 -0,44% 19:14:17
USD/XOF 621,000 620,650 609,000 +7,500 +1,23% 19:14:13
CAD/XOF 471,20 471,80 461,36 +6,08 +1,32% 19:14:05
MXN/XOF 30,52 30,59 29,97 +0,32 +1,06% 19:14:10
AED/XOF 169,07 168,98 165,80 +2,04 +1,23% 19:14:02
ILS/XOF 162,08 162,54 159,73 +1,18 +0,74% 19:14:09
SAR/XOF 165,60 165,51 162,25 +2,07 +1,27% 19:14:15
ARS/XOF 38,85 38,84 38,05 +0,49 +1,28% 19:14:03
BRL/XOF 184,17 185,04 180,32 +2,41 +1,34% 19:14:04
VEF/XOF 62,16 62,13 60,93 +0,78 +1,28% 19:14:19
AUD/XOF 462,46 464,31 453,71 +4,61 +1,01% 19:14:03
NZD/XOF 443,27 445,50 436,71 +3,16 +0,72% 19:14:12
HKD/XOF 80,03 80,00 78,52 +0,93 +1,18% 19:14:07
INR/XOF 9,1965 9,1996 9,0161 +0,1138 +1,26% 19:14:09
JPY/XOF 5,3897 5,4200 5,3393 +0,0094 +0,18% 19:14:09
PHP/XOF 12,4368 12,4816 12,2417 +0,0932 +0,76% 19:14:12
PKR/XOF 5,9284 5,9251 5,7221 +0,0743 +1,28% 19:14:12
SGD/XOF 433,90 435,24 427,73 +2,79 +0,65% 19:14:17
THB/XOF 17,41 17,42 17,07 +0,20 +1,15% 19:14:17
TWD/XOF 19,52 19,53 19,18 +0,19 +0,98% 19:14:19
ZAR/XOF 44,96 45,29 44,59 +0,03 +0,06% 19:14:20

CFA-Franc BEAC

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/XAF 655,957 655,957 655,957 0,000 0,00% 19:14:21
GBP/XAF 782,260 782,260 771,510 +10,750 +1,39% 19:14:17
CHF/XAF 609,37 610,09 598,30 +10,95 +1,83% 19:14:05
DKK/XAF 88,04 88,30 86,75 +1,24 +1,43% 19:14:07
HUF/XAF 2,0792 2,0893 2,0528 +0,0249 +1,21% 19:14:07
ISK/XAF 5,5813 5,5813 5,4545 +0,1268 +2,32% 19:14:09
NOK/XAF 72,96 73,35 72,09 +0,83 +1,15% 19:14:11
PLN/XAF 147,33 148,01 145,15 +1,95 +1,34% 19:14:14
RUB/XAF 9,93 9,97 9,61 +0,31 +3,25% 19:14:14
SEK/XAF 67,62 67,75 66,61 +0,97 +1,46% 19:14:16
TRY/XAF 177,32 180,41 176,67 +0,63 +0,36% 19:14:17
USD/XAF 620,640 620,640 608,230 +12,410 +2,04% 19:14:19
CAD/XAF 470,93 471,79 460,78 +9,80 +2,13% 19:14:05
MXN/XAF 30,49 30,59 29,94 +0,55 +1,85% 19:14:10
VND/XAF 0,0274 0,0274 0,0269 +0,0005 +1,86% 19:14:21
CNY/XAF 89,85 89,90 88,41 +1,44 +1,63% 19:14:05
HKD/XAF 79,99 79,99 78,42 +1,56 +1,99% 19:14:07
INR/XAF 9,1912 9,1994 9,0047 +0,1865 +2,07% 19:14:09
JPY/XAF 5,3866 5,4201 5,3325 +0,0522 +0,98% 19:14:09
PHP/XAF 12,4296 12,4814 12,2262 +0,1916 +1,57% 19:14:12
PKR/XAF 5,9250 5,9250 5,8037 +0,1213 +2,09% 19:14:12
SGD/XAF 433,65 435,23 427,19 +6,22 +1,46% 19:14:17
THB/XAF 17,40 17,42 17,05 +0,33 +1,95% 19:14:17
TWD/XAF 19,51 19,53 19,16 +0,34 +1,80% 19:14:19
AED/XAF 168,97 168,97 165,59 +3,37 +2,04% 19:14:02
ILS/XAF 161,99 162,54 159,52 +2,46 +1,54% 19:14:08
SAR/XAF 165,51 165,51 162,05 +3,38 +2,08% 19:14:15
ARS/XAF 38,82 38,84 38,01 +0,79 +2,09% 19:14:02
BRL/XAF 184,07 185,03 180,09 +3,87 +2,15% 19:14:04
VEF/XAF 62,13 62,13 60,85 +1,27 +2,09% 19:14:19
AUD/XAF 462,19 464,30 453,13 +8,27 +1,82% 19:14:03
NZD/XAF 443,01 445,50 436,16 +6,61 +1,51% 19:14:12
ZAR/XAF 44,94 45,29 44,54 +0,38 +0,86% 19:14:20

Dschibuti-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/DJF 193,70 192,82 189,20 -3,62 -1,88% 19:14:14
GBP/DJF 230,99 228,55 225,63 -1,15 -0,50% 19:14:14
USD/DJF 177,72 177,72 177,72 0,00 0,00% 19:14:11

Gambischer Dalasi

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/GMD 52,252 51,532 51,532 0,000 0,00% 08/12
GBP/GMD 62,591 61,729 61,729 0,000 0,00% 08/12
USD/GMD 43,4000 42,9000 42,6000 -0,2500 -0,58% 19:14:16

Ghanaischer Neuer Cedi

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
GHS/USD 0,2382 0,2396 0,2357 -0,0027 -1,13% 19:14:22
USD/GHS 4,2200 4,2421 4,2100 -0,0250 -0,59% 19:14:16
GHS/EUR 0,2254 0,2241 0,2221 +0,0020 +0,90% 19:14:22
EUR/GHS 4,4866 4,5024 4,4616 -0,0408 -0,91% 19:14:13

Guínea-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/GNF 9.861,90 9.964,60 9.771,90 -192,70 -1,93% 19:14:11
USD/GNF 9.255,00 9.385,85 9.125,00 -10,00 -0,11% 19:14:18

Kap-Verde-Escudo

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/CVE 110,265 110,265 110,265 0,000 0,00% 19:14:18
USD/CVE 105,250 104,875 103,850 +0,975 +0,94% 19:14:19

Kenianischer Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/KES 109,790 108,530 107,600 -0,400 -0,37% 19:14:19
GBP/KES 130,700 128,860 128,025 +0,020 +0,02% 19:14:19
CHF/KES 102,20 100,56 100,01 +0,03 +0,03% 19:14:05
DKK/KES 14,76 14,59 14,47 -0,05 -0,37% 19:14:07
HUF/KES 0,3487 0,3452 0,3419 -0,0020 -0,58% 19:14:07
ISK/KES 0,9361 0,9190 0,9130 +0,0047 +0,51% 19:14:09
NOK/KES 12,24 12,11 11,98 -0,08 -0,64% 19:14:10
PLN/KES 24,71 24,45 24,15 -0,11 -0,45% 19:14:12
RUB/KES 1,6646 1,6423 1,6079 +0,0230 +1,43% 19:14:14
SEK/KES 11,33 11,19 11,09 -0,05 -0,41% 19:14:15
TRY/KES 29,74 29,77 29,16 -0,42 -1,42% 19:14:17
USD/KES 104,090 102,210 101,804 +0,240 +0,24% 19:14:13
CAD/KES 78,98 77,70 77,14 +0,25 +0,32% 19:14:04
MXN/KES 5,1142 5,0350 4,9838 +0,0024 +0,05% 19:14:10
AED/KES 28,34 27,83 27,72 +0,07 +0,24% 19:14:02
ILS/KES 27,17 26,77 26,62 -0,07 -0,25% 19:14:08
SAR/KES 27,75 27,25 27,13 +0,07 +0,25% 19:14:14
ARS/KES 6,51 6,40 6,36 +0,02 +0,31% 19:14:03
BRL/KES 30,87 30,47 29,95 +0,10 +0,33% 19:14:03
VEF/KES 10,42 10,23 10,19 +0,03 +0,29% 19:14:19
AUD/KES 77,52 76,57 75,87 +0,02 +0,02% 19:14:03
NZD/KES 74,30 73,41 72,83 -0,21 -0,28% 19:14:12
CNY/KES 15,07 14,83 14,75 -0,02 -0,17% 19:14:05
HKD/KES 13,4147 13,1729 13,1231 +0,0242 +0,18% 19:14:07
INR/KES 1,5415 1,5158 1,5057 +0,0040 +0,27% 19:14:09
JPY/KES 0,9034 0,8949 0,8849 -0,0072 -0,81% 19:14:09
PHP/KES 2,0846 2,0538 2,0428 -0,0047 -0,23% 19:14:12
PKR/KES 0,9937 0,9756 0,9568 +0,0027 +0,28% 19:14:12
SGD/KES 72,73 71,78 71,28 -0,24 -0,34% 19:14:16
THB/KES 2,9181 2,8702 2,8555 +0,0043 +0,15% 19:14:17
TWD/KES 3,2722 3,2193 3,1983 -0,0003 -0,01% 19:14:19
ZAR/KES 7,53 7,48 7,39 -0,07 -0,98% 19:14:20

Komoren-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/KMF 467,250 466,875 464,150 +2,725 +0,59% 19:14:16

Lesothischer Loti

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/LSL 14,7339 14,6471 14,5039 -0,1432 -0,98% 19:14:11
USD/LSL 13,8100 13,8050 13,6550 +0,1500 +1,10% 19:14:19

Libyscher Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/LYD 1,5325 1,5349 1,5025 -0,0324 -2,11% 19:14:18
USD/LYD 1,4400 1,4462 1,4200 0,0000 0,00% 19:14:13

Madagaskar-Ariary

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MGA 3.545,24 3.564,18 3.495,24 -68,94 -1,93% 19:14:13
USD/MGA 3.350,00 3.358,20 3.307,10 +5,00 +0,15% 19:14:11

Malawi-Kwacha

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MWK 771,784 782,319 767,784 -14,535 -1,86% 19:14:11
GBP/MWK 920,370 927,280 915,600 -4,465 -0,49% 19:14:13
USD/MWK 735,000 737,100 725,000 +4,000 +0,55% 19:14:21

Marokkanischer Dirham

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
MAD/EUR 0,0964 0,0942 0,0935 +0,0003 +0,32% 19:14:22
EUR/MAD 10,9730 10,7090 10,6020 -0,0270 -0,25% 19:14:18
GBP/MAD 13,0650 12,7425 12,6420 +0,0205 +0,16% 19:14:20
CHF/MAD 9,9597 9,9453 9,8596 +0,0164 +0,17% 19:14:05
DKK/MAD 1,4390 1,4397 1,4257 -0,0033 -0,23% 19:14:07
NOK/MAD 1,1926 1,1966 1,1810 -0,0061 -0,51% 19:14:10
PLN/MAD 2,4080 2,4126 2,3851 -0,0077 -0,32% 19:14:13
RUB/MAD 0,1622 0,1625 0,1589 +0,0025 +1,57% 19:14:14
SEK/MAD 1,1051 1,1054 1,0931 -0,0023 -0,21% 19:14:15
TRY/MAD 2,8981 2,9419 2,8804 -0,0376 -1,28% 19:14:17
USD/MAD 10,1440 10,1275 10,0450 +0,0375 +0,37% 19:14:14
CAD/MAD 7,6971 7,6964 7,6214 +0,0348 +0,46% 19:14:04
MXN/MAD 0,4984 0,4985 0,4922 +0,0009 +0,18% 19:14:10
AED/MAD 2,7618 2,7569 2,7348 +0,0102 +0,37% 19:14:01
ILS/MAD 2,6476 2,6478 2,6243 -0,0031 -0,12% 19:14:08
SAR/MAD 2,7051 2,7003 2,6691 +0,0112 +0,42% 19:14:15
ARS/MAD 0,6346 0,6335 0,6280 +0,0027 +0,43% 19:14:02
BRL/MAD 3,0085 3,0152 2,9573 +0,0143 +0,48% 19:14:03
VEF/MAD 1,0154 1,0132 1,0050 +0,0042 +0,42% 19:14:19
AUD/MAD 7,5542 7,5656 7,4874 +0,0118 +0,16% 19:14:03
NZD/MAD 7,2408 7,2519 7,1807 -0,0106 -0,15% 19:14:12
CNY/MAD 1,4685 1,4672 1,4542 -0,0005 -0,03% 19:14:05
HKD/MAD 1,3073 1,3050 1,2945 +0,0042 +0,32% 19:14:07
INR/MAD 0,1502 0,1500 0,1488 +0,0006 +0,40% 19:14:09
PHP/MAD 0,2032 0,2031 0,2013 -0,0001 -0,05% 19:14:12
SGD/MAD 7,0878 7,0909 7,0294 -0,0144 -0,20% 19:14:16
THB/MAD 0,2844 0,2839 0,2816 +0,0008 +0,28% 19:14:17
TWD/MAD 0,3189 0,3184 0,3158 +0,0004 +0,13% 19:14:19
ZAR/MAD 0,7345 0,7396 0,7299 -0,0058 -0,79% 19:14:20

Mauretanische Ouguiya

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MRO 386,400 384,440 379,400 -5,040 -1,31% 19:14:22
USD/MRO 363,000 362,225 358,500 0,000 0,00% 19:14:13

Mauritius-Rupie

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MUR 39,470 38,290 37,920 -0,130 -0,34% 19:14:14
GBP/MUR 47,019 45,407 45,097 +0,050 +0,11% 19:14:21
USD/MUR 37,414 36,050 35,891 +0,088 +0,24% 19:14:16

Mosambikanischer Metical

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
USD/MZN 73,30 73,53 73,27 -0,27 -0,36% 19:14:11
EUR/MZN 78,81 78,91 78,77 -0,14 -0,17% 19:14:21

Namibischer Dollar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/NAD 14,7339 14,6471 14,5039 -0,1432 -0,98% 19:14:11
CHF/NAD 13,5592 13,5849 13,4320 +0,1195 +0,89% 19:14:05
DKK/NAD 1,9590 1,9716 1,9462 +0,0097 +0,50% 19:14:07
GBP/NAD 17,34 17,41 17,18 +0,15 +0,87% 19:14:07
NOK/NAD 1,6235 1,6377 1,6122 +0,0035 +0,22% 19:14:10
PLN/NAD 3,2782 3,3048 3,2466 +0,0131 +0,40% 19:14:13
RUB/NAD 0,2209 0,2217 0,2158 +0,0050 +2,32% 19:14:14
SEK/NAD 1,5045 1,5129 1,4924 +0,0078 +0,52% 19:14:15
TRY/NAD 3,9455 4,0281 3,9393 -0,0226 -0,57% 19:14:17
USD/NAD 13,8100 13,8050 13,6550 +0,1500 +1,10% 19:14:17
CAD/NAD 10,4788 10,4865 10,3447 +0,1225 +1,18% 19:14:05
MXN/NAD 0,6786 0,6798 0,6696 +0,0061 +0,91% 19:14:10
AED/NAD 3,7599 3,7585 3,7177 +0,0408 +1,10% 19:14:02
ILS/NAD 3,6044 3,6202 3,5814 +0,0216 +0,60% 19:14:08
SAR/NAD 3,6828 3,6814 3,6380 +0,0415 +1,14% 19:14:15
ARS/NAD 0,8639 0,8637 0,8533 +0,0098 +1,15% 19:14:02
BRL/NAD 4,0957 4,1128 4,0238 +0,0487 +1,20% 19:14:03
VEF/NAD 1,3824 1,3819 1,3662 +0,0157 +1,15% 19:14:19
AUD/NAD 10,2843 10,3411 10,1730 +0,0899 +0,88% 19:14:03
NZD/NAD 9,8576 9,9162 9,7920 +0,0565 +0,58% 19:14:12
CNY/NAD 1,9992 2,0059 1,9848 +0,0137 +0,69% 19:14:05
HKD/NAD 1,7798 1,7795 1,7607 +0,0184 +1,05% 19:14:07
INR/NAD 0,2045 0,2048 0,2022 +0,0022 +1,09% 19:14:09
PHP/NAD 0,2766 0,2777 0,2745 +0,0018 +0,66% 19:14:12
SGD/NAD 9,6492 9,6995 9,5905 +0,0499 +0,52% 19:14:16
THB/NAD 0,3872 0,3876 0,3828 +0,0039 +1,02% 19:14:17
TWD/NAD 0,4342 0,4352 0,4301 +0,0037 +0,86% 19:14:19
ZAR/NAD 0,9999 1,0113 0,9938 -0,0007 -0,07% 19:14:20

Nigerianische Naira

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/NGN 336,400 333,400 329,190 +4,210 +1,28% 19:14:28
GBP/NGN 398,120 400,005 397,995 -0,920 -0,23% 19:14:18
USD/NGN 319,000 317,000 316,500 0,000 0,00% 19:14:18

Ruanda-Franc

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/RWF 895,510 897,800 880,510 -17,290 -1,93% 19:14:11
USD/RWF 835,000 845,905 820,000 -1,000 -0,12% 19:14:16

Sambischer Kwacha

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/ZMK 6.788,90 6.688,90 6.688,90 0,00 0,00% 08/12
GBP/ZMK 8.436,00 8.311,75 8.311,75 0,00 0,00% 08/12
USD/ZMK 5.233,20 5.156,10 5.156,10 0,00 0,00% 08/12

São Tomé/Príncipe Dobra

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/STD 24.500,0 24.500,0 24.500,0 0,0 0,00% 19:14:14
USD/STD 23.850,0 23.352,5 23.075,0 +207,5 +0,90% 19:14:22

Seychellen-Rupie

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SCR 13,2410 13,2630 13,1130 -0,0120 -0,09% 19:14:16
GBP/SCR 15,7630 15,7630 15,6040 +0,0480 +0,31% 19:14:28
USD/SCR 12,5520 12,5520 12,3970 +0,0630 +0,50% 19:14:17

Somalischer Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SOS 649,70 621,70 609,70 -12,00 -1,93% 19:14:24
USD/SOS 586,00 556,00 555,00 0,00 0,00% 19:14:19

Südafrikanischer Rand

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
ZAR/AUD 0,0972 0,0984 0,0969 -0,0010 -1,02% 19:14:19
AUD/ZAR 10,2910 10,3135 10,1625 +0,0990 +0,97% 19:14:20
ZAR/NZD 0,1014 0,1022 0,1012 -0,0007 -0,69% 19:14:20
NZD/ZAR 9,8674 9,8819 9,7842 +0,0758 +0,77% 19:14:26
ZAR/JPY 8,3800 8,3950 8,3150 -0,0100 -0,12% 19:14:16
JPY/ZAR 0,1199 0,1202 0,1191 +0,0002 +0,17% 19:14:22
ZAR/THB 2,5834 2,6158 2,5801 -0,0284 -1,09% 19:14:26
THB/ZAR 0,3875 0,3877 0,3825 +0,0042 +1,10% 19:14:17
ZAR/SGD 0,1037 0,1044 0,1034 -0,0006 -0,58% 19:14:20
SGD/ZAR 9,6607 9,6727 9,5800 +0,0590 +0,62% 19:14:16
ZAR/HKD 0,5613 0,5687 0,5610 -0,0073 -1,28% 19:14:16
HKD/ZAR 1,7809 1,7834 1,7590 +0,0192 +1,09% 19:14:19
ZAR/KRW 85,109 85,486 84,670 -0,199 -0,23% 19:14:16
KRW/ZAR 1,1771 1,1799 1,1700 +0,0027 +0,23% 19:14:19
ZAR/INR 4,8902 4,9496 4,8823 -0,0443 -0,90% 19:14:21
INR/ZAR 0,2047 0,2047 0,2020 +0,0025 +1,24% 19:14:09
ZAR/TWD 2,3859 2,3575 2,3170 -0,0112 -0,48% 19:14:28
TWD/ZAR 0,4345 0,4348 0,4288 +0,0041 +0,95% 19:14:19
ZAR/CNY 0,5006 0,5052 0,4996 -0,0041 -0,81% 19:14:24
CNY/ZAR 2,0015 2,0023 1,9792 +0,0161 +0,81% 19:14:23
ZAR/IDR 986,82 990,10 966,51 -9,66 -0,98% 19:14:16
ZAR/MYR 0,3204 0,3242 0,3199 -0,0037 -1,14% 19:14:17
MYR/ZAR 3,1164 3,1185 3,0345 +0,0777 +2,56% 19:14:22
ZAR/PHP 3,6166 3,6972 3,6072 -0,0247 -0,68% 19:14:19
PHP/ZAR 0,2768 0,2772 0,2740 +0,0020 +0,73% 19:14:12
ZAR/PKR 7,5863 7,8056 7,5727 -0,0891 -1,16% 19:14:22
ZAR/LKR 11,02 11,08 10,77 -0,12 -1,07% 19:14:20
ZAR/NPR 7,94 8,02 7,82 -0,06 -0,81% 19:14:20
ZAR/GBP 0,0577 0,0586 0,0575 -0,0005 -0,86% 19:14:20
GBP/ZAR 17,3633 17,3945 17,1529 +0,1879 +1,10% 19:14:22
ZAR/CHF 0,0737 0,0745 0,0737 -0,0007 -0,94% 19:14:19
CHF/ZAR 13,5680 13,5770 13,4175 +0,1250 +0,93% 19:14:24
ZAR/DKK 0,5110 0,5141 0,5088 -0,0033 -0,64% 19:14:13
DKK/ZAR 1,9557 1,9725 1,9483 -0,0119 -0,61% 19:14:24
ZAR/NOK 0,6161 0,6199 0,6135 -0,0020 -0,32% 19:14:19
NOK/ZAR 1,6248 1,6284 1,6130 +0,0057 +0,35% 19:14:11
ZAR/PLN 0,3052 0,3072 0,3041 -0,0015 -0,49% 19:14:20
PLN/ZAR 3,2813 3,2887 3,2550 +0,0164 +0,50% 19:14:14
ZAR/TRY 0,2535 0,2541 0,2497 +0,0012 +0,48% 19:14:20
TRY/ZAR 3,9519 4,0072 3,9344 -0,0192 -0,48% 19:14:22
ZAR/HUF 21,62 21,72 21,52 -0,09 -0,40% 19:14:20
ZAR/CZK 1,8568 1,8690 1,8510 -0,0123 -0,66% 19:14:20
ZAR/EUR 0,0686 0,0691 0,0684 -0,0004 -0,58% 19:14:20
EUR/ZAR 14,5803 14,6191 14,4705 +0,0825 +0,57% 19:14:26
ZAR/SEK 0,6647 0,6694 0,6639 -0,0039 -0,58% 19:14:20
SEK/ZAR 1,5058 1,5067 1,4940 +0,0091 +0,61% 19:14:16
ZAR/ISK 8,07 8,17 8,04 -0,12 -1,49% 19:14:20
ZAR/RON 0,3093 0,3110 0,3076 -0,0018 -0,58% 19:14:20
ZAR/RUB 4,5275 4,6387 4,5131 -0,1077 -2,32% 19:14:20
RUB/ZAR 0,2210 0,2216 0,2156 +0,0052 +2,41% 19:14:14
ZAR/LTL 0,2124 0,2151 0,2121 -0,0025 -1,16% 19:14:20
ZAR/USD 0,0724 0,0733 0,0723 -0,0009 -1,23% 19:14:20
USD/ZAR 13,8219 13,8292 13,6405 +0,1696 +1,24% 19:14:25
ZAR/MXN 1,4738 1,4904 1,4711 -0,0144 -0,97% 19:14:20
MXN/ZAR 0,6793 0,6800 0,6708 +0,0069 +1,03% 19:14:16
ZAR/CAD 0,0954 0,0967 0,0953 -0,0012 -1,24% 19:14:19
CAD/ZAR 10,4850 10,5090 10,3325 +0,1330 +1,29% 19:14:19
ZAR/AED 0,2659 0,2693 0,2656 -0,0032 -1,19% 19:14:19
AED/ZAR 3,7628 3,7643 3,7138 +0,0459 +1,24% 19:14:02
ZAR/ILS 0,2774 0,2795 0,2769 -0,0019 -0,68% 19:14:20
ILS/ZAR 3,6073 3,6097 3,5772 +0,0266 +0,74% 19:14:09
ZAR/JOD 0,0515 0,0520 0,0512 -0,0007 -1,35% 19:14:20
ZAR/SAR 0,2715 0,2751 0,2712 -0,0033 -1,20% 19:14:20
SAR/ZAR 3,6860 3,6870 3,6346 +0,0449 +1,23% 19:14:15
ZAR/BHD 0,0275 0,0276 0,0273 -0,0003 -1,09% 19:14:19
ZAR/OMR 0,0280 0,0282 0,0278 -0,0003 -1,06% 19:14:20
ZAR/QAR 0,2638 0,2670 0,2633 -0,0031 -1,16% 19:14:20
ZAR/LBP 109,80 112,28 109,04 -1,19 -1,08% 19:14:20
ZAR/ARS 1,1579 1,1729 1,1558 -0,0144 -1,23% 19:14:19
ARS/ZAR 0,8646 0,8650 0,8528 +0,0109 +1,28% 19:14:02
ZAR/BRL 0,2442 0,2479 0,2431 -0,0032 -1,29% 19:14:19
BRL/ZAR 4,0990 4,1137 4,0333 +0,0542 +1,34% 19:14:04
ZAR/CLP 47,22 48,77 47,13 -0,78 -1,63% 19:14:19
ZAR/VEF 0,7241 0,7327 0,7224 -0,0089 -1,22% 19:14:20
VEF/ZAR 1,3829 1,3843 1,3647 +0,0167 +1,22% 19:14:19
ZAR/BBD 0,1487 0,1493 0,1451 -0,0016 -1,09% 19:14:19
ZAR/JMD 9,47 9,62 9,33 -0,12 -1,28% 19:14:20
ZAR/XCD 0,1967 0,1981 0,1954 -0,0023 -1,16% 19:14:20
ZAR/BWP 0,7742 0,7878 0,7728 -0,0126 -1,60% 19:14:23
BWP/ZAR 1,2931 1,2939 1,2694 +0,0213 +1,68% 19:14:14
ZAR/EGP 1,3106 1,3292 1,3069 -0,0190 -1,43% 19:14:20
ZAR/MAD 0,7345 0,7396 0,7299 -0,0058 -0,79% 19:14:20
ZAR/KES 7,53 7,48 7,39 -0,07 -0,98% 19:14:20
ZAR/NAD 0,9999 1,0113 0,9938 -0,0007 -0,07% 19:14:20
ZAR/XAF 44,94 45,29 44,54 +0,38 +0,86% 19:14:20
ZAR/XOF 44,96 45,29 44,59 +0,03 +0,06% 19:14:20
ZAR/PAB 0,0741 0,0745 0,0724 -0,0008 -1,09% 19:14:20

Sudanesisches Pfund

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SDG 6,9189 7,0043 6,8689 -0,1354 -1,93% 19:14:20
USD/SDG 6,5465 6,5995 6,4943 +0,0049 +0,08% 19:14:18

Swasilädischer Lilangeni

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/SZL 14,6886 14,6956 14,4886 -0,2070 -1,41% 19:14:28
GBP/SZL 17,5170 17,4190 17,2785 -0,0005 -0,00% 19:14:20
USD/SZL 13,8100 13,8465 13,6450 +0,1600 +1,17% 19:14:19

Tansania-Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/TZS 2.355,48 2.350,96 2.305,48 -45,48 -1,93% 19:14:19
GBP/TZS 2.808,90 2.786,60 2.749,25 -14,95 -0,54% 19:14:18
USD/TZS 2.228,70 2.215,10 2.179,80 +1,60 +0,07% 19:14:24

Tunesischer Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
TND/GBP 0,3446 0,3454 0,3417 0,0000 0,00% 19:14:25
GBP/TND 2,9137 2,9280 2,8948 -0,0025 -0,09% 19:14:21
EUR/TND 2,4475 2,4747 2,4354 -0,0103 -0,42% 19:14:26
USD/TND 2,3209 2,3268 2,3038 +0,0037 +0,16% 19:14:11

Uganda-Schilling

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/UGX 3.846,90 3.893,10 3.801,90 -91,20 -2,34% 19:14:28
GBP/UGX 4.587,50 4.614,50 4.533,85 -44,75 -0,98% 19:14:28
USD/UGX 3.639,90 3.668,10 3.597,30 -12,35 -0,34% 19:14:16