Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN64,74063,96063,740-0,220-0,34%7:59:49

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT88,37886,82186,578-0,243-0,28%8:00:14
GBP/BDT121,760119,400119,280-0,120-0,10%7:59:48
USD/BDT79,78078,15677,795+0,361+0,46%8:00:25

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,48510,47730,4768+0,0005+0,10%8:00:13
GBP/BND2,13022,09782,0957-0,0021-0,10%8:00:11
EUR/BND1,54611,52251,5211-0,0014-0,09%8:00:17
USD/BND1,39571,37311,3668+0,0063+0,46%8:00:25

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/AUD0,16510,16520,1645+0,0002+0,12%8:00:12
AUD/HKD6,05686,08016,0527-0,0069-0,11%7:59:51
HKD/NZD0,17130,17130,1698+0,0013+0,77%8:00:12
NZD/HKD5,84185,89125,8371-0,0453-0,77%7:59:51
BTC/HKD1.773,431.797,461.797,460,000,00%04/03
HKD/JPY15,360015,340015,3400+0,0000+0,00%04/03
JPY/HKD0,06480,06480,0647-0,0001-0,15%8:00:12
HKD/THB4,18714,18414,1735+0,0028+0,07%7:59:51
THB/HKD0,23940,23970,2390-0,0002-0,08%7:59:17
HKD/SGD0,17650,17660,1762+0,0001+0,06%8:00:12
SGD/HKD5,66885,67495,6631-0,0031-0,05%8:00:13
HKD/KRW142,100142,070141,755-0,110-0,08%7:59:43
KRW/HKD0,70480,70550,7039+0,0006+0,09%8:00:06
HKD/INR8,01748,04228,0145-0,0255-0,32%7:59:48
INR/HKD0,12480,12480,1243+0,0002+0,16%8:00:17
HKD/TWD4,18484,06844,0497+0,0187+0,46%7:59:46
TWD/HKD0,24640,24670,24580,00000,00%7:59:17
HKD/CNY0,80920,80920,8074-0,0002-0,02%7:59:43
CNY/HKD1,23741,23861,2357+0,0001+0,01%7:59:44
HKD/IDR1.712,201.688,901.674,50+2,20+0,13%8:00:25
HKD/MYR0,48250,47430,4720+0,0010+0,21%8:00:25
MYR/HKD2,11312,11892,1080-0,0052-0,25%8:00:05
HKD/PHP5,69885,69875,6862+0,0062+0,11%8:00:12
PHP/HKD0,17570,17590,1755-0,0002-0,11%8:00:24
HKD/PKR13,159013,145513,1395-0,0060-0,05%7:59:49
HKD/LKR17,6317,2217,14+0,08+0,47%8:00:12
HKD/NPR13,099512,903012,8428+0,0588+0,46%8:00:12
HKD/GBP0,08460,08470,0845+0,0001+0,12%8:00:12
GBP/HKD11,826611,842511,8092-0,0130-0,11%8:00:27
HKD/CHF0,12460,12470,1242+0,0004+0,32%8:00:12
CHF/HKD8,02768,05368,0162-0,0221-0,27%8:00:02
HKD/DKK0,86970,87150,8670+0,0019+0,22%7:59:47
DKK/HKD1,15011,15341,1474-0,0026-0,23%8:00:02
HKD/NOK1,00551,00791,0021+0,0024+0,24%8:00:12
NOK/HKD0,99500,99780,9921-0,0024-0,24%8:00:19
HKD/PLN0,48290,48460,4823-0,0002-0,04%7:59:51
PLN/HKD2,07032,07292,0640+0,0003+0,01%8:00:25
HKD/TRY0,33130,33230,3304+0,0009+0,27%8:00:12
TRY/HKD3,01943,02613,0096-0,0073-0,24%7:59:17
HKD/HUF35,7235,8135,63+0,03+0,10%8:00:12
HKD/CZK3,20513,20963,1959+0,0028+0,09%8:00:12
HKD/EUR0,11670,11690,1163+0,0003+0,26%8:00:12
EUR/HKD8,57278,59678,5523-0,0199-0,23%7:59:48
HKD/SEK1,07771,07851,0731+0,0038+0,35%8:00:12
SEK/HKD0,92840,93190,9274-0,0033-0,35%7:59:15
HKD/ISK17,3317,2917,24+0,05+0,32%8:00:12
HKD/RON0,51920,52090,5179+0,0008+0,15%8:00:12
HKD/RUB8,00778,00867,9516-0,0038-0,05%8:00:12
RUB/HKD0,12550,12580,1249+0,0001+0,08%7:59:13
HKD/LTL0,37820,37830,37820,00000,00%8:00:12
HKD/USD0,12900,12900,12890,00000,00%7:59:07
USD/HKD7,75637,75637,7548+0,0004+0,00%7:59:56
HKD/MXN1,93961,94321,9394-0,0016-0,08%7:59:49
MXN/HKD0,51560,51560,5146+0,0004+0,08%8:00:07
HKD/CAD0,16040,16050,1602+0,0001+0,06%8:00:12
CAD/HKD6,23566,24336,2286-0,0060-0,10%8:00:25
HKD/ZAR1,52211,52661,5193-0,0026-0,17%8:00:02
ZAR/HKD0,65760,65820,6555-0,0003-0,05%8:00:24
HKD/EGP0,98580,98490,9826-0,0006-0,06%8:00:12
HKD/MAD1,25831,26111,2481+0,0030+0,24%8:00:12
HKD/KES11,992311,785211,7456+0,0055+0,05%8:00:12
HKD/NAD1,55341,52671,5202+0,0064+0,42%8:00:12
HKD/XAF76,3576,3676,00+0,35+0,46%8:00:12
HKD/XOF76,3576,3676,00+0,35+0,46%8:00:12
HKD/AED0,47370,47370,47360,00000,00%8:00:12
AED/HKD2,11172,11172,1113+0,0001+0,00%8:00:02
HKD/ILS0,51520,51630,5141+0,0006+0,12%8:00:12
ILS/HKD1,94201,94501,9367-0,0023-0,12%8:00:14
HKD/JOD0,09170,09140,09130,00000,00%8:00:12
HKD/SAR0,48410,48370,48350,00000,00%8:00:12
SAR/HKD2,06862,06832,0673+0,0002+0,01%7:59:14
HKD/BHD0,04900,04870,04860,00000,00%8:00:12
HKD/OMR0,04980,04970,04960,00000,00%8:00:12
HKD/QAR0,46990,46960,46940,00000,00%8:00:12
HKD/LBP199,62194,99194,70+0,20+0,10%8:00:12
HKD/ARS1,12771,12761,1268-0,0001-0,01%7:59:47
ARS/HKD0,88750,88740,8868-0,0001-0,01%8:00:25
HKD/BRL0,38440,38400,3838+0,0001+0,03%8:00:12
BRL/HKD2,60822,60632,6045-0,0008-0,03%7:59:44
HKD/CLP79,8479,7879,750,000,00%8:00:12
HKD/VEF0,55530,55410,55400,00000,00%8:00:12
VEF/HKD1,80521,80501,8047+0,0001+0,01%7:59:19
HKD/BBD0,26600,26010,2589+0,0012+0,46%8:00:12
HKD/JMD15,1614,9514,88+0,07+0,47%8:00:12
HKD/XCD0,35030,34850,3484-0,0001-0,03%8:00:12
HKD/PAB0,13240,12950,1289+0,0006+0,47%8:00:12

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/JPY1,92681,92781,9190+0,0048+0,25%7:59:42
JPY/INR0,51970,52120,5187-0,0015-0,29%7:59:51
INR/THB0,52230,52180,5193+0,0014+0,27%7:59:51
THB/INR1,92051,92571,9158-0,0057-0,30%7:59:49
INR/HKD0,12480,12480,1243+0,0002+0,16%8:00:17
HKD/INR8,01748,04228,0145-0,0255-0,32%7:59:48
INR/KRW17,724017,712517,6335+0,0225+0,13%7:59:49
KRW/INR5,64985,67195,6461-0,0064-0,11%8:00:16
INR/TWD0,52060,50610,5044+0,0017+0,34%7:59:49
TWD/INR1,96831,97661,9627-0,0090-0,46%8:00:25
INR/CNY0,10090,10090,1005+0,0002+0,20%7:59:48
CNY/INR9,92179,95399,9176-0,0161-0,16%8:00:09
INR/IDR209,01209,70208,41-0,56-0,27%8:00:17
IDR/INR0,00480,00480,00470,00000,00%8:00:03
INR/MYR0,05880,05890,05860,00000,00%8:00:17
MYR/INR16,956017,028016,9060-0,0775-0,46%8:00:03
INR/PHP0,71090,71040,7074+0,0023+0,33%8:00:17
PHP/INR1,40841,41371,4077-0,0046-0,33%8:00:24
INR/PKR1,66730,84990,84990,00000,00%04/03
PKR/INR0,60760,61180,6073-0,0037-0,61%8:00:25
INR/LKR2,19882,14862,1323+0,0145+0,68%8:00:17
INR/NPR1,63411,60991,5977+0,0108+0,68%8:00:17
SGD/INR45,43545,61845,406-0,120-0,26%7:59:44
INR/GBP0,01050,01060,01050,00000,00%7:59:22
GBP/INR94,89395,20694,708-0,423-0,44%8:00:18
INR/DKK0,10850,10870,1079+0,0005+0,46%8:00:17
DKK/INR9,22049,26989,2030-0,0390-0,42%7:59:46
INR/NOK0,12540,12570,1247+0,0006+0,48%8:00:17
NOK/INR7,97888,02517,9572-0,0335-0,42%7:59:49
INR/TRY0,04130,04140,0411+0,0002+0,49%8:00:17
TRY/INR24,2024,3324,14-0,09-0,38%7:59:17
INR/HUF4,45584,46514,4336+0,0137+0,31%8:00:17
HUF/INR0,22460,22550,2240-0,0007-0,31%8:00:12
INR/CZK0,39970,40020,3977+0,0012+0,30%8:00:17
INR/EUR0,01460,01460,01450,00000,00%7:59:22
EUR/INR68,743069,102068,5925-0,2985-0,43%7:59:43
INR/SEK0,13440,13440,1335+0,0008+0,60%8:00:17
SEK/INR7,44167,48847,4371-0,0436-0,58%8:00:02
INR/ISK2,16212,15762,1502+0,0046+0,21%8:00:17
ISK/INR0,46370,46510,4635-0,0010-0,22%8:00:17
INR/RUB0,99870,99800,9900+0,0015+0,15%8:00:17
RUB/INR1,00611,01011,0020-0,0017-0,17%7:59:13
CHF/INR64,42264,71064,277-0,339-0,52%8:00:03
PLN/INR16,6016,6616,56-0,03-0,18%8:00:25
INR/USD0,01610,01610,01600,00000,00%7:59:22
USD/INR62,18362,38562,158-0,134-0,22%7:59:49
INR/MXN0,24200,24240,2413+0,0003+0,12%8:00:17
MXN/INR4,13384,14464,1261-0,0060-0,15%8:00:19
CAD/INR49,99650,19149,959-0,156-0,31%7:59:51
INR/ZAR0,18990,19020,1890+0,0004+0,21%8:00:17
ZAR/INR5,27635,29185,2576-0,0098-0,19%8:00:11
INR/EGP0,12300,12280,1223+0,0002+0,16%8:00:17
INR/MAD0,15700,15720,1554+0,0008+0,51%8:00:17
INR/KES1,49601,47001,4619+0,0038+0,26%8:00:17
INR/NAD0,19380,19050,1891+0,0012+0,63%8:00:17
INR/XAF9,52389,52669,4542+0,0643+0,68%8:00:17
INR/XOF9,52389,52669,4544+0,0641+0,68%8:00:17
INR/ILS0,06420,06440,0640+0,0002+0,31%8:00:17
ILS/INR15,5715,6315,54-0,05-0,34%8:00:14
INR/LBP24,9024,3324,22+0,08+0,33%8:00:17
AED/INR16,9316,9816,92-0,04-0,22%8:00:02
SAR/INR16,5816,6316,57-0,04-0,22%7:59:14
INR/CLP9,969,959,92+0,02+0,22%8:00:17
ARS/INR7,117,147,11-0,02-0,25%8:00:03
BRL/INR20,8820,9520,88-0,05-0,25%8:00:06
VEF/INR14,4714,5114,47-0,03-0,20%7:59:19
INR/JMD1,89061,86511,8510+0,0126+0,68%8:00:17
AUD/INR48,59948,85248,537-0,167-0,34%8:00:03
NZD/INR46,83047,35246,796-0,506-1,07%7:59:43

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/JPY0,91680,92170,9149-0,0004-0,04%7:59:44
JPY/IDR110,840109,305108,490+0,050+0,05%8:00:19
IDR/THB0,24850,24920,2476-0,0001-0,04%8:00:18
THB/IDR143,260143,260143,260+0,000+0,00%04/03
IDR/KRW8,43328,47758,4086-0,0152-0,18%8:00:07
KRW/IDR12,062011,892511,7960+0,0215+0,18%8:00:12
IDR/INR0,00480,00480,00470,00000,00%8:00:03
INR/IDR209,01209,70208,41-0,56-0,27%8:00:17
IDR/TWD0,24890,24280,2417+0,0002+0,08%8:00:25
TWD/IDR150,920150,920150,9200,0000,00%04/03
IDR/CNY0,04800,04830,04790,00000,00%8:00:18
CNY/IDR2.073,432.085,792.072,23-8,91-0,43%8:00:09
HKD/IDR1.712,201.688,901.674,50+2,20+0,13%8:00:25
MYR/IDR3.617,403.564,753.548,10-4,05-0,11%7:59:49
SGD/IDR9.699,809.567,409.495,10+4,45+0,05%7:59:51
PHP/IDR294,34295,93294,17-1,75-0,59%8:00:24
PKR/IDR126,97128,00126,90-1,10-0,86%8:00:25
IDR/CAD0,95190,95690,9497+0,0001+0,01%7:59:46
CAD/IDR10.674,0010.529,0010.451,00-1,00-0,01%7:59:41
USD/IDR12.995,013.072,512.987,5-62,5-0,48%7:59:46
MXN/IDR863,89868,36862,15-3,56-0,41%8:00:19
AUD/IDR10.368,0010.235,0010.154,00+0,50+0,00%7:59:46
NZD/IDR9.998,909.911,059.841,80-64,65-0,65%8:00:03
CHF/IDR13.736,0013.559,5013.473,00-30,00-0,22%8:00:11
EUR/IDR14.676,314.462,514.392,5-16,2-0,11%7:59:48
GBP/IDR20.245,019.947,519.794,5+4,5+0,02%7:59:44
DKK/IDR1.926,561.941,931.925,44-13,64-0,70%8:00:10
HUF/IDR46,9547,2646,85-0,27-0,58%8:00:12
ISK/IDR96,9097,4896,84-0,47-0,48%8:00:17
NOK/IDR1.666,971.678,721.666,00-12,15-0,72%8:00:19
PLN/IDR3.468,663.490,473.463,56-16,31-0,47%8:00:25
RUB/IDR210,24211,39209,78-0,92-0,44%7:59:13
SEK/IDR1.555,171.569,121.554,27-13,13-0,84%7:59:15
TRY/IDR5.057,605.098,685.047,00-36,81-0,72%7:59:17
ZAR/IDR1.125,401.108,451.100,75+1,60+0,14%7:59:46
AED/IDR3.537,983.559,083.535,94-17,02-0,48%8:00:03
ILS/IDR3.253,713.275,253.251,18-19,58-0,60%8:00:14
SAR/IDR3.464,963.485,913.462,96-16,48-0,47%7:59:14
ARS/IDR1.486,571.495,131.485,42-7,25-0,49%8:00:05
BRL/IDR4.364,554.390,724.362,03-22,32-0,51%8:00:06
CLP/IDR21,0021,1320,99-0,10-0,48%8:00:10
VEF/IDR3.024,063.042,103.022,32-14,54-0,48%7:59:19

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,00670,00670,00670,00000,00%04/03
AUD/JPY93,5693,9093,48-0,05-0,05%8:00:23
JPY/NZD0,01110,01110,0110+0,0001+0,91%7:59:51
NZD/JPY90,2190,9690,18-0,64-0,70%8:00:25
BTC/JPY29.105,627.262,827.262,80,00,00%04/03
JPY/GBP0,00550,00550,0054+0,0001+1,85%8:00:11
GBP/JPY182,69182,88182,40-0,01-0,01%8:00:27
JPY/CHF0,50440,50440,50440,00000,00%04/03
CHF/JPY123,98124,33123,77-0,27-0,21%8:00:35
JPY/DKK0,05640,05640,0562+0,0001+0,18%8:00:25
DKK/JPY17,765017,806017,7300-0,0250-0,14%7:59:49
JPY/NOK0,06510,06520,0649+0,0001+0,15%7:59:41
NOK/JPY15,860015,805015,8050+0,0000+0,00%04/03
JPY/PLN0,03130,03140,03130,00000,00%8:00:13
PLN/JPY32,01231,99931,888+0,027+0,08%7:59:47
JPY/HUF2,31242,31742,3079-0,0003-0,01%8:00:17
HUF/JPY0,43280,43330,43150,00000,00%8:00:12
JPY/CZK0,20750,20770,20700,00000,00%8:00:17
CZK/JPY4,82544,83154,8138-0,0005-0,01%7:59:47
JPY/EUR0,00760,00760,0075+0,0001+1,33%7:59:47
EUR/JPY132,44132,74132,16-0,17-0,13%8:00:35
JPY/SEK6,97746,98066,9460+0,0231+0,33%7:59:41
SEK/JPY14,280014,210014,2100+0,0000+0,00%04/03
JPY/ISK1,12211,12101,1185-0,0012-0,11%8:00:17
ISK/JPY0,89340,89400,8920+0,0009+0,10%8:00:17
JPY/RUB0,51830,51850,5146-0,0009-0,17%8:00:17
RUB/JPY1,93821,94321,9288+0,0027+0,14%7:59:13
JPY/UAH0,19090,18880,1878+0,0008+0,43%7:59:22
JPY/BYR126,18125,88125,20+0,52+0,41%7:59:22
TRY/JPY46,61046,72546,460-0,115-0,25%8:00:10
JPY/THB0,27110,27080,2703+0,0001+0,04%7:59:43
THB/JPY3,69693,69973,6928-0,0003-0,01%8:00:27
JPY/SGD0,01140,01140,01140,00000,00%7:59:22
SGD/JPY87,63087,65087,470+0,045+0,05%8:00:26
JPY/HKD0,06480,06480,0647-0,0001-0,15%8:00:12
HKD/JPY15,360015,340015,3400+0,0000+0,00%04/03
JPY/KRW9,20059,20519,1766-0,0128-0,14%8:00:05
KRW/JPY10,884010,897510,8640+0,0145+0,13%7:59:47
JPY/INR0,51970,52120,5187-0,0015-0,29%7:59:51
INR/JPY1,92681,92781,9190+0,0048+0,25%7:59:42
JPY/TWD0,27100,26350,2625+0,0010+0,38%8:00:09
TWD/JPY3,78933,79743,7817-0,0059-0,16%8:00:11
JPY/CNY0,05240,05240,0523-0,0001-0,19%8:00:17
CNY/JPY19,139019,136019,0665+0,0140+0,07%8:00:25
JPY/IDR110,840109,305108,490+0,050+0,05%8:00:19
IDR/JPY0,91680,92170,9149-0,0004-0,04%7:59:44
JPY/MYR0,03120,03070,03060,00000,00%7:59:51
MYR/JPY32,644032,714532,5790-0,0515-0,16%7:59:47
JPY/PHP0,36910,36900,36820,00000,00%8:00:17
PHP/JPY2,71372,71622,7098-0,0002-0,01%8:00:24
JPY/PKR0,89250,45500,45500,00000,00%04/03
PKR/JPY1,17061,17521,1696-0,0033-0,28%8:00:25
JPY/LKR1,14111,11571,1101+0,0039+0,35%8:00:17
JPY/NPR0,84800,83600,8318+0,0029+0,35%8:00:17
JPY/USD0,00840,00840,00830,00000,00%8:00:05
USD/JPY119,82119,91119,63+0,13+0,10%8:00:36
JPY/MXN0,12560,12580,1256-0,0002-0,16%7:59:44
MXN/JPY7,96727,96507,9480+0,0140+0,18%8:00:25
JPY/CAD0,01040,01050,01040,00000,00%8:00:06
CAD/JPY96,3396,4396,24+0,03+0,03%8:00:35
JPY/ZAR0,09860,09870,09840,00000,00%8:00:20
ZAR/JPY10,190010,165010,1300+0,0050+0,05%8:00:25
JPY/EGP0,06380,06380,0636-0,0001-0,16%7:59:22
EGP/JPY15,7215,7215,68+0,02+0,14%7:59:22
JPY/KES0,77650,76280,7601-0,0004-0,05%8:00:17
JPY/XAF4,94264,94704,9220+0,0177+0,36%8:00:17
JPY/XOF4,94264,94704,9221+0,0176+0,36%8:00:17
JPY/AED0,03070,03070,0306+0,0001+0,33%8:00:02
AED/JPY32,605032,596032,5850+0,0015+0,00%7:59:47
JPY/ILS0,03340,03340,03330,00000,00%8:00:02
ILS/JPY30,002330,039629,9236-0,0033-0,01%8:00:02
JPY/JOD0,00590,00590,00590,00000,00%7:59:22
JOD/JPY169,11169,25168,87+0,13+0,08%7:59:22
JPY/KWD0,00250,00250,00250,00000,00%7:59:22
KWD/JPY403,23403,86402,66+0,30+0,08%7:59:22
JPY/SAR0,03140,03140,03130,00000,00%7:59:22
SAR/JPY31,9431,9731,90+0,03+0,09%7:59:14
JPY/LBP12,9312,6312,610,000,00%8:00:17
JPY/ARS0,07300,07310,07290,00000,00%7:59:44
ARS/JPY13,707013,714513,6830+0,0070+0,05%7:59:48
JPY/BRL0,02490,02490,0248-0,0001-0,40%7:59:42
BRL/JPY40,28940,26940,182+0,032+0,08%8:00:14
JPY/CLP5,16845,17185,1601-0,0054-0,10%8:00:17
VEF/JPY27,8827,9027,84+0,02+0,07%7:59:19
JPY/JMD0,98120,96850,9636+0,0035+0,36%8:00:17

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR4.645,604.545,604.545,60-0,000,00%8:00:03
USD/KHR4.193,604.103,354.051,00+52,35+1,29%7:59:51

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT209,090206,590206,090-0,500-0,24%7:59:51
GBP/KZT288,100284,225283,965-0,260-0,09%8:00:19
RUB/KZT3,05383,01652,9943+0,0154+0,51%7:59:22
USD/KZT188,750186,040185,165+0,875+0,47%7:59:51

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK9.274,49.024,49.024,4-0,00,00%7:59:46
USD/LAK8.372,208.146,508.109,00+37,50+0,46%7:59:44

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP9,11348,96538,9134-0,0519-0,58%7:59:46
USD/MOP8,22698,04648,0092+0,0372+0,46%7:59:47

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/JPY32,644032,714532,5790-0,0515-0,16%7:59:47
JPY/MYR0,03120,03070,03060,00000,00%7:59:51
MYR/THB8,84878,85318,8179-0,0130-0,15%7:59:43
THB/MYR0,11280,11320,1126-0,0003-0,27%7:59:17
MYR/SGD0,37320,37380,3721-0,0007-0,19%7:59:51
SGD/MYR2,73532,68692,6755+0,0054+0,20%7:59:51
MYR/HKD2,11312,11892,1080-0,0052-0,25%8:00:05
HKD/MYR0,48250,47430,4720+0,0010+0,21%8:00:25
MYR/KRW300,280300,790299,410-0,880-0,29%8:00:25
KRW/MYR0,34000,33400,3325+0,0009+0,27%7:59:43
MYR/INR16,956017,028016,9060-0,0775-0,46%8:00:03
INR/MYR0,05880,05890,05860,00000,00%8:00:17
MYR/TWD8,86128,66678,6148-0,0519-0,60%7:59:49
TWD/MYR0,11610,11640,1159-0,0002-0,17%7:59:18
MYR/CNY1,71011,71321,7046-0,0039-0,23%7:59:47
CNY/MYR0,58330,58430,5825-0,0008-0,14%8:00:09
MYR/IDR3.617,403.564,753.548,10-4,05-0,11%7:59:49
MYR/PKR27,871027,840027,8300-0,0100-0,04%8:00:25
PHP/MYR0,08280,08300,0827-0,0002-0,24%8:00:24
MYR/NZD0,36200,36180,3595+0,0020+0,56%7:59:44
NZD/MYR2,81872,78112,7642-0,0144-0,52%8:00:07
AUD/MYR2,92272,87452,8593+0,0036+0,13%8:00:07
MYR/DKK1,87441,83841,8378-0,0002-0,01%8:00:03
DKK/MYR0,55500,54440,54420,00000,00%7:59:44
CHF/MYR3,87213,80813,7930-0,0037-0,10%8:00:03
EUR/MYR4,13714,05714,0450+0,0121+0,30%7:59:42
GBP/MYR5,70755,60245,5865+0,0072+0,13%7:59:41
NOK/MYR0,46890,47110,4677-0,0020-0,42%8:00:19
PLN/MYR0,97600,97870,9731-0,0016-0,16%7:59:13
RUB/MYR0,05910,05940,0589-0,0001-0,17%7:59:13
SEK/MYR0,43750,44000,4369-0,0025-0,57%7:59:15
TRY/MYR1,42301,42871,4173-0,0056-0,39%7:59:17
MYR/ZAR3,21613,22713,2119-0,0105-0,33%8:00:25
ZAR/MYR0,31730,31130,3093+0,0007+0,23%8:00:17
CAD/MYR3,00882,95692,9455+0,0030+0,10%7:59:41
USD/MYR3,65553,66183,6507-0,0067-0,18%7:59:43
MXN/MYR0,24300,24340,2423-0,0002-0,08%8:00:19
AED/MYR0,99520,99700,9939-0,0019-0,19%8:00:03
ILS/MYR0,91530,91830,9135-0,0028-0,31%8:00:16
SAR/MYR0,97470,97640,9735-0,0018-0,18%7:59:14
ARS/MYR0,41820,41890,4175-0,0008-0,19%8:00:05
BRL/MYR1,22771,23021,2262-0,0026-0,21%8:00:06
VEF/MYR0,85070,85210,8496-0,0017-0,20%7:59:19

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,570015,265015,2300+0,0350+0,23%7:59:41

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.175,36561.156,60471.153,3656-3,2391-0,28%7:59:51
USD/MMK1.061,00001.041,15001.036,4000+4,7500+0,46%8:00:06

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR112,550110,850110,595+0,255+0,23%8:00:25
CHF/NPR105,15103,79103,29+0,18+0,17%8:00:10
DKK/NPR15,0614,8814,80+0,04+0,24%8:00:11
HUF/NPR0,36710,36200,3601+0,0013+0,36%8:00:13
ISK/NPR0,75760,74610,7427+0,0034+0,46%8:00:17
NOK/NPR13,0312,8712,79+0,03+0,21%8:00:20
PLN/NPR27,1326,7326,58+0,13+0,49%7:59:13
RUB/NPR1,64381,62251,6107+0,0081+0,50%7:59:14
SEK/NPR12,1612,0211,96+0,01+0,12%7:59:15
TRY/NPR39,5439,0438,83+0,10+0,27%7:59:17
USD/NPR101,600100,06599,604+0,461+0,46%8:00:03
CAD/NPR81,6780,5580,14+0,29+0,36%8:00:06
MXN/NPR6,75426,65256,6169+0,0352+0,53%8:00:19
AED/NPR27,6627,2427,12+0,13+0,46%8:00:03
ILS/NPR25,4425,0824,95+0,09+0,34%8:00:16
SAR/NPR27,0926,6826,55+0,13+0,47%7:59:15
ARS/NPR11,6211,4511,39+0,05+0,46%8:00:05
BRL/NPR34,1233,6133,45+0,14+0,43%8:00:06
VEF/NPR23,6423,2923,18+0,11+0,46%7:59:19
AUD/NPR79,3378,4277,85+0,26+0,33%8:00:05
NZD/NPR76,4876,0175,32-0,27-0,36%8:00:24
CNY/NPR16,2115,9715,88+0,08+0,51%8:00:10
HKD/NPR13,099512,903012,8428+0,0588+0,46%8:00:12
INR/NPR1,63411,60991,5977+0,0108+0,68%8:00:17
JPY/NPR0,84800,83600,8318+0,0029+0,35%8:00:17
PHP/NPR2,30122,26802,2555+0,0079+0,35%8:00:25
PKR/NPR0,99270,97770,9770+0,0007+0,07%8:00:25
SGD/NPR74,2373,2272,81+0,29+0,40%7:59:15
THB/NPR3,13533,09093,0731+0,0124+0,40%7:59:17
TWD/NPR3,22783,18373,1644+0,0146+0,46%7:59:18
ZAR/NPR8,618,498,44+0,03+0,40%7:59:20

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/JPY1,17061,17521,1696-0,0033-0,28%8:00:25
JPY/PKR0,89250,45500,45500,00000,00%04/03
PKR/THB0,31730,31810,3163-0,0013-0,41%8:00:25
THB/PKR3,12201,59151,59150,00000,00%04/03
PKR/KRW10,7510,8110,74-0,05-0,49%8:00:25
PKR/INR0,60760,61180,6073-0,0037-0,61%8:00:25
INR/PKR1,66730,84990,84990,00000,00%04/03
PKR/IDR126,97128,00126,90-1,10-0,86%8:00:25
PKR/PHP0,43190,43340,4311-0,0012-0,28%8:00:25
PHP/PKR2,35082,31972,3075+0,0063+0,27%8:00:25
PKR/LKR1,33581,30491,3039+0,0010+0,08%8:00:25
PKR/NPR0,99270,97770,9770+0,0007+0,07%8:00:25
HKD/PKR13,159013,145513,1395-0,0060-0,05%7:59:49
MYR/PKR27,871027,840027,8300-0,0100-0,04%8:00:25
SGD/PKR74,63174,53474,521-0,008-0,01%8:00:13
TWD/PKR3,35291,70921,70920,00000,00%04/03
CNY/PKR16,5616,3316,25+0,07+0,44%8:00:10
PKR/HUF2,70492,71472,7008-0,0083-0,31%8:00:25
HUF/PKR0,37500,37030,3684+0,0011+0,30%8:00:12
PKR/CZK0,24290,24350,2423-0,0007-0,29%8:00:25
PKR/ISK1,31351,31611,3104-0,0050-0,38%8:00:25
ISK/PKR0,77390,76310,7598+0,0029+0,38%8:00:17
PKR/RUB0,60680,60690,6026-0,0027-0,45%8:00:25
RUB/PKR1,67921,65941,6477+0,0071+0,43%7:59:14
EUR/PKR114,978113,378112,895+0,483+0,43%7:59:49
GBP/PKR155,780155,585155,555-0,030-0,02%8:00:12
CHF/PKR107,42106,16105,67+0,10+0,10%8:00:10
DKK/PKR15,3915,2215,14+0,02+0,16%8:00:12
NOK/PKR13,3113,1713,09+0,02+0,13%8:00:20
PLN/PKR27,7027,3427,19+0,11+0,39%7:59:13
SEK/PKR12,4212,2912,230,000,00%7:59:15
TRY/PKR40,3939,9339,71+0,08+0,19%7:59:17
PKR/CLP6,05016,07166,0452-0,0235-0,39%8:00:25
ARS/PKR11,8711,7111,65+0,04+0,36%8:00:03
BRL/PKR34,8634,3834,22+0,12+0,36%8:00:06
VEF/PKR24,1523,8223,71+0,09+0,39%7:59:19
PKR/JMD1,14861,13771,1319+0,0008+0,07%8:00:25
PKR/KES0,90880,89550,8902-0,0030-0,34%8:00:25
PKR/XAF5,78585,81115,7814+0,0044+0,08%8:00:25
PKR/XOF5,78585,81115,7815+0,0043+0,07%8:00:25
EGP/PKR13,381013,365013,3575+0,0040+0,03%8:00:12
ZAR/PKR4,63694,63364,63360,00000,00%04/03
PKR/LBP15,1314,8214,78-0,04-0,27%8:00:25
AED/PKR27,784027,757027,7435-0,0135-0,05%8:00:25
BHD/PKR270,680270,415270,285-0,130-0,05%7:59:41
KWD/PKR343,510343,545343,005-0,540-0,16%7:59:49
OMR/PKR265,080264,790264,690-0,100-0,04%7:59:41
QAR/PKR28,021027,995027,9795-0,0155-0,06%8:00:19
SAR/PKR27,211027,183027,1710-0,0120-0,04%7:59:49
ILS/PKR25,9925,6525,53+0,07+0,27%8:00:16
AUD/PKR79,80879,70879,691-0,017-0,02%8:00:18
NZD/PKR77,45177,34177,338-0,003-0,00%8:00:18
CAD/PKR82,14382,13082,022-0,108-0,13%8:00:05
USD/PKR103,790102,345101,900+0,395+0,39%7:59:46
MXN/PKR6,89986,80416,7696+0,0309+0,46%8:00:19

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/JPY2,71372,71622,7098-0,0002-0,01%8:00:24
JPY/PHP0,36910,36900,36820,00000,00%8:00:17
PHP/THB0,73550,73550,7328-0,0008-0,11%8:00:25
THB/PHP1,36431,36461,3596+0,0004+0,03%7:59:17
PHP/HKD0,17570,17590,1755-0,0002-0,11%8:00:24
HKD/PHP5,69885,69875,6862+0,0062+0,11%8:00:12
PHP/KRW24,9724,9724,88-0,05-0,19%8:00:24
PHP/INR1,40841,41371,4077-0,0046-0,33%8:00:24
INR/PHP0,71090,71040,7074+0,0023+0,33%8:00:17
PHP/CNY0,14220,14220,1418-0,0002-0,14%8:00:24
CNY/PHP7,05247,05167,0328+0,0116+0,16%8:00:10
PHP/IDR294,34295,93294,17-1,75-0,59%8:00:24
PHP/MYR0,08280,08300,0827-0,0002-0,24%8:00:24
PHP/PKR2,35082,31972,3075+0,0063+0,27%8:00:25
PKR/PHP0,43190,43340,4311-0,0012-0,28%8:00:25
PHP/LKR3,09653,02703,0103+0,0105+0,35%8:00:24
PHP/NPR2,30122,26802,2555+0,0079+0,35%8:00:25
SGD/PHP32,3032,3232,240,010,00%7:59:15
TWD/PHP1,40451,40551,3977+0,0013+0,09%7:59:18
PHP/DKK0,15280,15310,1523+0,0002+0,13%8:00:24
DKK/PHP6,56476,56346,5350-0,0177-0,27%8:00:18
PHP/NOK0,17660,17700,1760+0,0003+0,17%8:00:25
NOK/PHP5,67255,68095,6482-0,0075-0,13%8:00:20
PHP/TRY0,05830,05830,0580+0,0001+0,17%8:00:25
TRY/PHP17,2117,2417,14-0,02-0,11%7:59:17
PHP/HUF6,27476,28946,2566-0,0014-0,02%8:00:24
HUF/PHP0,15970,15980,15900,00000,00%8:00:12
PHP/CZK0,56300,56370,5612-0,0002-0,04%8:00:24
PHP/SEK0,18940,18940,1885+0,0005+0,26%8:00:25
SEK/PHP5,29085,30645,2794-0,0143-0,27%7:59:15
PHP/ISK3,04483,04103,0345-0,0034-0,11%8:00:24
ISK/PHP0,32960,32950,3288+0,0004+0,12%8:00:17
PHP/RUB1,40661,40661,3968-0,0024-0,17%8:00:25
RUB/PHP0,71520,71590,7109+0,0009+0,13%7:59:14
EUR/PHP48,93848,91848,718-0,130-0,27%7:59:49
GBP/PHP67,50467,43867,282-0,141-0,21%8:00:11
CHF/PHP45,7545,8645,64-0,08-0,18%8:00:10
PLN/PHP11,8011,8011,75+0,01+0,09%7:59:13
PHP/ZAR0,26740,26800,2667-0,0002-0,07%8:00:25
ZAR/PHP3,74483,74883,7300+0,0021+0,06%7:59:44
PHP/EGP0,17320,17310,1725-0,0003-0,17%8:00:24
PHP/MAD0,22110,22150,2193+0,0003+0,14%8:00:24
PHP/KES2,10672,06992,0632-0,0013-0,06%8:00:24
PHP/NAD0,27290,26840,2670+0,0009+0,34%8:00:24
PHP/XAF13,412213,427413,3471+0,0469+0,35%8:00:25
PHP/XOF13,412213,427413,3474+0,0467+0,35%8:00:25
PHP/MXN0,34080,34160,3404-0,0006-0,18%8:00:24
MXN/PHP2,93832,93752,9277+0,0053+0,18%8:00:19
USD/PHP44,20044,19544,100+0,050+0,11%7:59:51
CAD/PHP35,5435,5735,460,000,00%8:00:07
PHP/CLP14,0214,0314,00-0,02-0,11%8:00:24
ARS/PHP5,065,065,040,010,00%8:00:03
BRL/PHP14,8514,8414,81+0,01+0,08%8:00:06
VEF/PHP10,2910,2810,260,010,00%7:59:19
PHP/JMD2,66252,62882,6131+0,0091+0,35%8:00:24
PHP/LBP35,0734,2734,19-0,00-0,00%8:00:24
AED/PHP12,0312,0312,01+0,02+0,14%8:00:03
ILS/PHP11,0611,0811,03-0,00-0,02%8:00:16
SAR/PHP11,7811,7911,76+0,02+0,14%7:59:15
AUD/PHP34,5334,6434,46-0,00-0,01%8:00:05
NZD/PHP33,2933,5633,23-0,23-0,70%8:00:24

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/AUD0,20430,20440,2035+0,0003+0,15%8:00:09
AUD/CNY4,90094,91204,8914-0,0078-0,16%7:59:44
CNY/NZD0,21200,21200,2100+0,0018+0,86%8:00:10
NZD/CNY4,72664,76444,7162-0,0382-0,80%7:59:46
BTC/CNY1.700,781.776,001.659,38+16,96+1,01%8:00:19
LTC/CNY12,110012,380011,9300-0,0100-0,08%8:00:27
CNY/JPY19,139019,136019,0665+0,0140+0,07%8:00:25
JPY/CNY0,05240,05240,0523-0,0001-0,19%8:00:17
CNY/THB5,18095,17875,1605+0,0029+0,06%8:00:10
THB/CNY0,19370,19370,1931-0,0002-0,10%7:59:46
CNY/SGD0,21860,21850,2179+0,0003+0,14%8:00:10
SGD/CNY4,58534,59104,5746-0,0037-0,08%7:59:47
CNY/HKD1,23741,23861,2357+0,0001+0,01%7:59:44
HKD/CNY0,80920,80920,8074-0,0002-0,02%7:59:43
CNY/KRW175,90175,77175,33-0,04-0,03%8:00:09
KRW/CNY0,57020,57060,5688+0,0003+0,05%7:59:46
CNY/INR9,92179,95399,9176-0,0161-0,16%8:00:09
INR/CNY0,10090,10090,1005+0,0002+0,20%7:59:48
CNY/TWD5,02445,03165,0123+0,0023+0,05%8:00:10
TWD/CNY0,19850,19890,1979-0,0005-0,25%7:59:43
CNY/IDR2.073,432.085,792.072,23-8,91-0,43%8:00:09
IDR/CNY0,04800,04830,04790,00000,00%8:00:18
CNY/MYR0,58330,58430,5825-0,0008-0,14%8:00:09
MYR/CNY1,71011,71321,7046-0,0039-0,23%7:59:47
CNY/PHP7,05247,05167,0328+0,0116+0,16%8:00:10
PHP/CNY0,14220,14220,1418-0,0002-0,14%8:00:24
CNY/PKR16,5616,3316,25+0,07+0,44%8:00:10
CNY/LKR21,8121,3121,20+0,11+0,51%8:00:09
CNY/NPR16,2115,9715,88+0,08+0,51%8:00:10
CNY/GBP0,10470,10480,1044+0,0001+0,10%8:00:09
GBP/CNY9,56889,57789,5382-0,0128-0,13%7:59:46
CNY/CHF0,15420,15440,1536+0,0006+0,39%8:00:09
CHF/CNY6,49346,51306,4746-0,0221-0,34%7:59:43
CNY/DKK1,07751,07791,0722+0,0023+0,21%8:00:25
DKK/CNY0,93070,93260,9277-0,0020-0,21%7:59:49
CNY/NOK1,24371,24731,2395+0,0034+0,27%8:00:10
NOK/CNY0,80520,80680,8017-0,0024-0,30%8:00:19
CNY/PLN0,59830,59970,5966+0,0003+0,05%8:00:10
PLN/CNY1,67561,67611,6679-0,0007-0,04%8:00:25
CNY/TRY0,41020,41120,4086+0,0014+0,34%8:00:10
TRY/CNY2,44312,44682,4320-0,0073-0,30%7:59:17
CNY/HUF44,2144,3244,06+0,06+0,13%8:00:09
CNY/CZK3,96583,97203,9526+0,0052+0,13%7:59:05
CNY/EUR0,14430,14470,1439+0,0004+0,28%7:59:05
EUR/CNY6,93806,95066,9158-0,0164-0,24%7:59:44
CNY/SEK1,33381,33471,3271+0,0056+0,42%8:00:10
SEK/CNY0,75120,75350,7494-0,0031-0,41%7:59:15
CNY/ISK21,4521,4021,39+0,01+0,05%8:00:09
CNY/RON0,64260,64450,6406+0,0014+0,22%8:00:10
CNY/RUB9,90959,91089,8406+0,0006+0,01%8:00:10
RUB/CNY0,10160,10160,10090,00000,00%7:59:13
CNY/UAH3,64943,60623,5874+0,0188+0,52%7:59:22
CNY/BYR2.411,32.406,32.389,5+11,7+0,49%7:59:22
CNY/LTL0,46810,46810,4678+0,0003+0,06%8:00:09
CNY/USD0,15980,15960,1595+0,0001+0,06%7:59:05
USD/CNY6,27746,27066,2674-0,0032-0,05%8:00:03
CNY/MXN2,40082,40462,3990-0,0009-0,04%8:00:09
MXN/CNY0,41730,41690,41590,00000,00%8:00:19
CNY/CAD0,19850,19860,1981+0,0003+0,15%8:00:09
CAD/CNY5,04595,05005,0312-0,0070-0,14%7:59:51
CNY/ZAR1,88251,88781,8791+0,0009+0,05%7:59:51
ZAR/CNY0,53160,53220,5297+0,0006+0,11%7:59:43
CNY/EGP1,21991,21881,2152-0,0002-0,02%8:00:09
CNY/MAD1,55721,56071,5436+0,0046+0,30%8:00:09
CNY/KES14,8414,5814,54+0,02+0,10%8:00:09
CNY/NAD1,92231,88911,8802+0,0089+0,47%8:00:09
CNY/XAF94,4894,4894,00+0,49+0,52%8:00:10
CNY/AED0,58620,58600,5857+0,0003+0,05%8:00:09
AED/CNY1,70911,70721,7063-0,0009-0,05%8:00:02
CNY/ILS0,63750,63900,6359+0,0010+0,16%8:00:09
ILS/CNY1,57171,57271,5650-0,0027-0,17%8:00:13
CNY/JOD0,11340,11300,1129+0,0001+0,09%8:00:09
CNY/SAR0,59910,59840,5981+0,0003+0,05%8:00:10
SAR/CNY1,67381,67211,6710-0,0008-0,05%7:59:14
CNY/BHD0,06060,06020,0601+0,0001+0,17%8:00:09
CNY/OMR0,06160,06140,06130,00000,00%8:00:10
CNY/QAR0,58160,58110,5806+0,0003+0,05%8:00:10
CNY/LBP247,04241,28240,81+0,39+0,16%8:00:09
CNY/ARS1,39541,39531,3940+0,0008+0,06%8:00:09
ARS/CNY0,71810,71740,7167-0,0004-0,06%8:00:03
CNY/BRL0,47560,47510,4747+0,0004+0,08%8:00:09
BRL/CNY2,10832,10682,1048-0,0017-0,08%8:00:05
CNY/CLP98,8098,7298,63+0,05+0,05%8:00:09
CNY/VEF0,68720,68570,6853+0,0004+0,06%8:00:10
VEF/CNY1,46081,45921,4585-0,0007-0,05%7:59:19
CNY/BBD0,32910,32190,3202+0,0017+0,53%8:00:09
CNY/JMD18,7618,5018,40+0,09+0,52%8:00:09
CNY/XCD0,43350,43120,4310+0,0002+0,05%8:00:10
CNY/PAB0,16390,16030,1595+0,0008+0,50%8:00:10

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/AUD0,61230,61220,61220,00000,00%04/03
AUD/SGD1,06881,07261,0680-0,0008-0,07%7:59:51
SGD/NZD0,97050,97040,9626+0,0068+0,71%7:59:44
NZD/SGD1,03091,03891,0304-0,0076-0,73%7:59:44
BTC/SGD356,82350,05350,05+0,00+0,00%04/03
SGD/JPY87,63087,65087,470+0,045+0,05%8:00:26
JPY/SGD0,01140,01140,01140,00000,00%7:59:22
SGD/THB23,729023,696523,6665-0,0165-0,07%7:59:41
SGD/HKD5,66885,67495,6631-0,0031-0,05%8:00:13
HKD/SGD0,17650,17660,1762+0,0001+0,06%8:00:12
SGD/KRW805,470805,770803,265-0,810-0,10%7:59:51
KRW/SGD0,00120,00120,00120,00000,00%7:59:22
SGD/INR45,43545,61845,406-0,120-0,26%7:59:44
SGD/TWD23,132023,145523,0495+0,0455+0,20%8:00:07
TWD/SGD0,04350,04350,04330,00000,00%7:59:18
SGD/CNY4,58534,59104,5746-0,0037-0,08%7:59:47
CNY/SGD0,21860,21850,2179+0,0003+0,14%8:00:10
SGD/IDR9.699,809.567,409.495,10+4,45+0,05%7:59:51
SGD/MYR2,73532,68692,6755+0,0054+0,20%7:59:51
MYR/SGD0,37320,37380,3721-0,0007-0,19%7:59:51
SGD/PHP32,3032,3232,240,010,00%7:59:15
SGD/PKR74,63174,53474,521-0,008-0,01%8:00:13
SGD/LKR99,8997,7297,17+0,39+0,40%7:59:15
SGD/NPR74,2373,2272,81+0,29+0,40%7:59:15
SGD/GBP0,47920,47980,4787+0,0002+0,04%8:00:17
GBP/SGD2,08832,08892,0843-0,0002-0,01%8:00:36
SGD/CHF0,70620,70720,7040+0,0019+0,27%8:00:25
CHF/SGD1,41761,42051,4143-0,0036-0,25%7:59:46
SGD/DKK4,93364,93744,9160+0,0083+0,17%8:00:11
DKK/SGD0,20320,20340,2026-0,0003-0,15%8:00:18
SGD/NOK5,69755,71125,6831+0,0101+0,18%7:59:15
NOK/SGD0,17570,17600,1751-0,0003-0,17%8:00:20
SGD/PLN2,73692,74472,7354-0,0023-0,08%7:59:41
PLN/SGD0,36580,36560,3643+0,0003+0,08%7:59:13
SGD/TRY1,87781,88231,8720+0,0035+0,19%7:59:16
TRY/SGD0,53330,53420,5313-0,0007-0,13%7:59:17
SGD/HUF202,51202,89202,01+0,12+0,06%7:59:15
SGD/CZK18,1618,1818,120,010,00%7:59:15
SGD/EUR0,66180,66240,6595+0,0013+0,20%8:00:12
EUR/SGD1,51271,51631,5098-0,0029-0,19%7:59:51
SGD/SEK6,10736,10906,0843+0,0174+0,29%7:59:16
SEK/SGD0,16400,16440,1637-0,0005-0,30%7:59:15
SGD/ISK98,2298,1397,93-0,06-0,06%7:59:15
SGD/RON2,94212,95082,9361+0,0026+0,09%7:59:15
SGD/RUB45,1745,3745,05-0,05-0,10%7:59:16
SGD/LTL2,14342,14662,1420-0,0013-0,06%7:59:15
SGD/USD0,73070,73180,7302-0,0004-0,05%8:00:05
USD/SGD1,37021,36951,3665+0,0008+0,05%8:00:27
SGD/MXN10,992011,015010,9890-0,0145-0,13%7:59:41
MXN/SGD0,09110,09100,0908+0,0001+0,11%8:00:19
SGD/CAD0,90910,90960,9076+0,0007+0,08%8:00:17
CAD/SGD1,10041,10181,0994-0,0010-0,09%7:59:43
SGD/ZAR8,62388,64188,6102-0,0029-0,03%7:59:46
ZAR/SGD0,11610,11610,11570,00000,00%7:59:20
SGD/EGP5,58645,58205,5684-0,0069-0,12%7:59:15
SGD/MAD7,13107,14467,0767+0,0132+0,19%7:59:15
SGD/KES67,9666,7866,54-0,00-0,01%7:59:15
SGD/NAD8,80328,66328,6184+0,0315+0,37%7:59:15
SGD/XAF432,67433,27430,86+1,75+0,41%7:59:16
SGD/XOF432,67433,27430,86+1,74+0,40%7:59:16
SGD/AED2,68452,68772,6820-0,0015-0,06%7:59:15
AED/SGD0,37310,37280,3721+0,0002+0,05%8:00:03
SGD/ILS2,91942,92472,9145+0,0018+0,06%7:59:15
ILS/SGD0,34310,34310,3419-0,0002-0,06%8:00:16
SGD/JOD0,51940,51840,5173-0,0003-0,06%7:59:15
SGD/SAR2,74372,74432,7384-0,0016-0,06%7:59:16
SAR/SGD0,36540,36520,3644+0,0002+0,05%7:59:15
SGD/BHD0,27740,27580,2753-0,0001-0,04%7:59:15
SGD/OMR0,28230,28180,2811-0,0002-0,07%7:59:15
SGD/QAR2,66322,66462,6585-0,0017-0,06%7:59:15
SGD/LBP1.131,301.106,461.103,80+0,60+0,05%7:59:15
SGD/ARS6,39046,39756,3833-0,0037-0,06%7:59:42
ARS/SGD0,15670,15670,1563+0,0001+0,06%8:00:03
SGD/BRL2,17752,17822,1742-0,0012-0,06%7:59:43
BRL/SGD0,46040,46000,4591+0,0003+0,07%8:00:06
SGD/CLP452,43452,73451,77-0,26-0,06%7:59:15
SGD/VEF3,14703,14453,1378-0,0018-0,06%7:59:16
VEF/SGD0,31890,31870,3180+0,0002+0,06%7:59:19
SGD/BBD1,50701,47611,4651+0,0059+0,40%7:59:15
SGD/JMD85,8984,8284,35+0,34+0,40%7:59:15
SGD/XCD1,98521,97761,9734-0,0011-0,06%7:59:16
SGD/PAB0,75030,73490,7309+0,0029+0,40%7:59:15

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR151,440148,579147,940-0,639-0,43%7:59:43
GBP/LKR208,670204,025203,845-0,180-0,09%7:59:44
CHF/LKR141,49138,52137,86+0,24+0,17%8:00:10
DKK/LKR20,2719,8519,75+0,05+0,25%8:00:11
HUF/LKR0,49390,48320,4806+0,0018+0,37%8:00:13
ISK/LKR1,01940,99580,9912+0,0046+0,46%8:00:17
NOK/LKR17,5417,1817,08+0,04+0,22%8:00:19
PLN/LKR36,4935,6835,47+0,17+0,47%8:00:25
RUB/LKR2,21182,16542,1497+0,0109+0,51%7:59:13
SEK/LKR16,3616,0415,96+0,02+0,10%7:59:15
TRY/LKR53,2152,1051,82+0,14+0,28%7:59:17
USD/LKR136,710133,550132,935+0,615+0,46%7:59:41
CAD/LKR109,90107,51106,96+0,38+0,36%8:00:06
MXN/LKR9,08828,87878,8312+0,0470+0,53%8:00:19
AED/LKR37,2236,3636,19+0,17+0,46%8:00:03
ILS/LKR34,2333,4733,30+0,11+0,34%8:00:14
SAR/LKR36,4535,6135,44+0,17+0,47%7:59:14
ARS/LKR15,6415,2815,20+0,07+0,46%8:00:05
BRL/LKR45,9244,8644,65+0,19+0,43%8:00:06
VEF/LKR31,8131,0830,94+0,14+0,46%7:59:19
AUD/LKR106,74104,66103,90+0,35+0,33%8:00:05
NZD/LKR102,92101,44100,52-0,36-0,36%8:00:24
CNY/LKR21,8121,3121,20+0,11+0,51%8:00:09
HKD/LKR17,6317,2217,14+0,08+0,47%8:00:12
INR/LKR2,19882,14862,1323+0,0145+0,68%8:00:17
JPY/LKR1,14111,11571,1101+0,0039+0,35%8:00:17
PHP/LKR3,09653,02703,0103+0,0105+0,35%8:00:24
PKR/LKR1,33581,30491,3039+0,0010+0,08%8:00:25
SGD/LKR99,8997,7297,17+0,39+0,40%7:59:15
THB/LKR4,21874,12524,1014+0,0165+0,40%7:59:17
TWD/LKR4,34324,24914,2133+0,0195+0,46%7:59:18
ZAR/LKR11,5811,3311,27+0,04+0,39%7:59:20

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/AUD0,00120,00120,0012+0,0000+0,00%7:59:22
AUD/KRW860,67861,56858,83-1,51-0,18%8:00:03
NZD/KRW830,030836,380828,540-6,845-0,82%7:59:44
BTC/KRW545.000525.142525.14200,00%04/03
KRW/JPY10,884010,897510,8640+0,0145+0,13%7:59:47
JPY/KRW9,20059,20519,1766-0,0128-0,14%8:00:05
KRW/THB2,95042,94902,9400+0,0043+0,15%7:59:51
THB/KRW34,00634,01433,910-0,049-0,14%8:00:06
KRW/SGD0,00120,00120,00120,00000,00%7:59:22
SGD/KRW805,470805,770803,265-0,810-0,10%7:59:51
KRW/HKD0,70480,70550,7039+0,0006+0,09%8:00:06
HKD/KRW142,100142,070141,755-0,110-0,08%7:59:43
KRW/INR5,64985,67195,6461-0,0064-0,11%8:00:16
INR/KRW17,724017,712517,6335+0,0225+0,13%7:59:49
KRW/TWD2,95462,87722,8641+0,0083+0,29%7:59:41
TWD/KRW34,85734,91634,755-0,102-0,29%8:00:03
KRW/CNY0,57020,57060,5688+0,0003+0,05%7:59:46
CNY/KRW175,90175,77175,33-0,04-0,03%8:00:09
KRW/IDR12,062011,892511,7960+0,0215+0,18%8:00:12
IDR/KRW8,43328,47758,4086-0,0152-0,18%8:00:07
KRW/MYR0,34000,33400,3325+0,0009+0,27%7:59:43
MYR/KRW300,280300,790299,410-0,880-0,29%8:00:25
PHP/KRW24,9724,9724,88-0,05-0,19%8:00:24
PKR/KRW10,7510,8110,74-0,05-0,49%8:00:25
KRW/GBP0,00060,00060,00060,00000,00%7:59:22
GBP/KRW1.680,701.681,801.676,35-2,75-0,16%8:00:13
KRW/CHF0,00090,00090,0009+0,0000+0,00%7:59:22
CHF/KRW1.140,201.144,001.137,80-4,60-0,40%7:59:51
KRW/EUR0,00080,00080,00080,00000,00%7:59:22
EUR/KRW1.218,281.220,341.214,73-3,56-0,29%8:00:03
DKK/KRW163,44163,78162,92-0,49-0,30%8:00:11
HUF/KRW3,98283,98553,9649-0,0068-0,17%8:00:12
ISK/KRW8,22028,21458,1977-0,0062-0,08%8:00:17
NOK/KRW141,41141,69140,86-0,46-0,32%8:00:19
PLN/KRW294,26294,36293,07-0,19-0,07%8:00:25
RUB/KRW17,8017,8417,73-0,01-0,06%7:59:13
SEK/KRW131,93132,33131,60-0,58-0,44%7:59:15
TRY/KRW429,05429,71427,08-1,16-0,27%7:59:17
KRW/USD0,00090,00090,00090,00000,00%7:59:22
USD/KRW1.102,411.101,651.099,25-0,84-0,08%8:00:03
KRW/CAD0,00110,00110,00110,00000,00%7:59:22
CAD/KRW886,14886,63883,90-1,58-0,18%7:59:44
MXN/KRW73,2973,2173,00-0,01-0,01%8:00:19
KRW/ZAR1,07201,07451,0700+0,0004+0,04%7:59:48
ZAR/KRW93,42693,45293,068-0,047-0,05%8:00:12
AED/KRW300,14299,93299,32-0,23-0,08%8:00:03
ILS/KRW276,02276,20275,05-0,54-0,20%8:00:14
SAR/KRW293,94293,76293,11-0,21-0,07%7:59:14
ARS/KRW126,11126,02125,72-0,10-0,08%8:00:03
BRL/KRW370,26370,02369,30-0,39-0,11%8:00:06
CLP/KRW1,78181,78071,7770-0,0013-0,07%8:00:10
VEF/KRW256,54256,36255,83-0,20-0,08%7:59:19

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/AUD0,04070,04070,0405+0,0001+0,25%7:59:17
AUD/TWD25,378024,672524,6080+0,0645+0,26%8:00:25
TWD/NZD0,04220,04220,0418+0,0003+0,72%7:59:18
NZD/TWD24,619023,934023,8370+0,0970+0,41%8:00:25
TWD/JPY3,78933,79743,7817-0,0059-0,16%8:00:11
JPY/TWD0,27100,26350,2625+0,0010+0,38%8:00:09
TWD/THB1,02721,02771,0235-0,0015-0,15%7:59:47
THB/TWD1,00200,97410,9688+0,0053+0,55%7:59:43
TWD/SGD0,04350,04350,04330,00000,00%7:59:18
SGD/TWD23,132023,145523,0495+0,0455+0,20%8:00:07
TWD/HKD0,24640,24670,24580,00000,00%7:59:17
HKD/TWD4,18484,06844,0497+0,0187+0,46%7:59:46
TWD/KRW34,85734,91634,755-0,102-0,29%8:00:03
KRW/TWD2,95462,87722,8641+0,0083+0,29%7:59:41
TWD/INR1,96831,97661,9627-0,0090-0,46%8:00:25
INR/TWD0,52060,50610,5044+0,0017+0,34%7:59:49
TWD/CNY0,19850,19890,1979-0,0005-0,25%7:59:43
CNY/TWD5,02445,03165,0123+0,0023+0,05%8:00:10
TWD/IDR150,920150,920150,9200,0000,00%04/03
IDR/TWD0,24890,24280,2417+0,0002+0,08%8:00:25
TWD/MYR0,11610,11640,1159-0,0002-0,17%7:59:18
MYR/TWD8,86128,66678,6148-0,0519-0,60%7:59:49
TWD/PHP1,40451,40551,3977+0,0013+0,09%7:59:18
TWD/PKR3,35291,70921,70920,00000,00%04/03
TWD/LKR4,34324,24914,2133+0,0195+0,46%7:59:18
TWD/NPR3,22783,18373,1644+0,0146+0,46%7:59:18
TWD/GBP0,02080,02090,02080,00000,00%7:59:17
GBP/TWD48,01848,16047,921-0,049-0,10%7:59:51
TWD/CHF0,03070,03070,0306+0,0001+0,33%7:59:17
CHF/TWD33,65732,72132,628+0,094+0,29%8:00:03
TWD/DKK0,21430,21480,2132+0,0005+0,23%7:59:17
DKK/TWD4,82274,68864,6859+0,0027+0,06%8:00:25
TWD/NOK0,24770,24840,2464+0,0006+0,24%7:59:18
NOK/TWD4,03954,05894,0256-0,0102-0,25%8:00:20
TWD/PLN0,11910,11940,11860,00000,00%7:59:18
PLN/TWD8,408,438,37-0,00-0,05%7:59:13
TWD/TRY0,08160,08190,0812+0,0001+0,12%7:59:18
TRY/TWD12,2612,3112,21-0,02-0,20%7:59:17
TWD/HUF8,80528,82518,7626+0,0103+0,12%7:59:17
TWD/CZK0,78980,79100,7860+0,0007+0,09%7:59:17
TWD/EUR0,02870,02880,02860,00000,00%7:59:17
EUR/TWD35,95135,05734,951-0,106-0,30%7:59:41
TWD/SEK0,26560,26570,2639+0,0010+0,38%7:59:18
SEK/TWD3,76883,78903,7631-0,0136-0,36%7:59:15
TWD/ISK4,27074,26694,25060,00000,00%7:59:18
TWD/RON0,12790,12840,1274+0,0001+0,08%7:59:18
TWD/RUB1,96411,97371,9598-0,0009-0,05%7:59:18
RUB/TWD0,50950,51030,5067+0,0003+0,06%7:59:14
TWD/LTL0,09320,09330,09300,00000,00%7:59:18
TWD/USD0,03180,03180,03170,00000,00%7:59:18
USD/TWD31,49031,55131,430-0,002-0,00%8:00:06
TWD/MXN0,47800,47900,4770-0,0003-0,06%7:59:18
MXN/TWD2,09342,09662,0876+0,0013+0,06%8:00:19
TWD/CAD0,03950,03960,03940,00000,00%7:59:17
CAD/TWD26,113025,387025,1115+0,2755+1,10%7:59:46
TWD/ZAR0,37500,37590,37340,00000,00%7:59:18
ZAR/TWD2,75352,67692,6637+0,0132+0,50%7:59:49
TWD/EGP0,24290,24280,2417-0,0001-0,04%7:59:17
TWD/MAD0,31010,31080,3075+0,0008+0,26%7:59:18
TWD/KES2,95492,90412,8890+0,0014+0,05%7:59:18
TWD/NAD0,38280,37670,3737+0,0015+0,40%7:59:18
TWD/XAF18,8118,8418,73+0,09+0,47%7:59:18
TWD/XOF18,8118,8418,73+0,09+0,47%7:59:18
TWD/AED0,11680,11690,11640,00000,00%7:59:17
AED/TWD8,57348,59008,5570-0,0004-0,00%8:00:03
TWD/ILS0,12690,12730,1265+0,0002+0,16%7:59:18
ILS/TWD7,88457,90657,8578-0,0098-0,12%8:00:16
TWD/JOD0,02260,02260,02250,00000,00%7:59:18
TWD/SAR0,11930,11930,1189-0,0001-0,08%7:59:18
SAR/TWD8,39708,41238,3800+0,0006+0,01%7:59:15
TWD/BHD0,01210,01200,01190,00000,00%7:59:17
TWD/OMR0,01230,01230,01220,00000,00%7:59:18
TWD/QAR0,11590,11590,11540,00000,00%7:59:18
TWD/LBP49,1848,1147,86+0,05+0,10%7:59:18
TWD/ARS0,27780,27820,27710,00000,00%7:59:17
ARS/TWD3,60233,60933,5945-0,0004-0,01%8:00:05
TWD/BRL0,09480,09470,09440,00000,00%7:59:17
BRL/TWD10,5710,6010,56-0,01-0,09%8:00:06
TWD/CLP19,6719,6919,61-0,00-0,00%7:59:17
TWD/VEF0,13680,13670,13620,00000,00%7:59:18
VEF/TWD7,337,347,310,000,00%7:59:19
TWD/BBD0,06560,06420,0638+0,0003+0,47%7:59:17
TWD/JMD3,73453,68853,6661+0,0169+0,46%7:59:18
TWD/XCD0,08630,08600,08570,00000,00%7:59:18
TWD/PAB0,03270,03200,0318+0,0001+0,31%7:59:18

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/AUD0,03950,03950,03940,00000,00%7:59:17
AUD/THB25,365025,373525,2975-0,0040-0,02%8:00:34
BTC/THB4.300,14.300,14.300,10,00,00%04/03
NZD/THB24,457024,617024,3940-0,1660-0,68%8:00:12
THB/JPY3,69693,69973,6928-0,0003-0,01%8:00:27
JPY/THB0,27110,27080,2703+0,0001+0,04%7:59:43
THB/HKD0,23940,23970,2390-0,0002-0,08%7:59:17
HKD/THB4,18714,18414,1735+0,0028+0,07%7:59:51
THB/KRW34,00634,01433,910-0,049-0,14%8:00:06
KRW/THB2,95042,94902,9400+0,0043+0,15%7:59:51
THB/INR1,92051,92571,9158-0,0057-0,30%7:59:49
INR/THB0,52230,52180,5193+0,0014+0,27%7:59:51
THB/TWD1,00200,97410,9688+0,0053+0,55%7:59:43
TWD/THB1,02721,02771,0235-0,0015-0,15%7:59:47
THB/CNY0,19370,19370,1931-0,0002-0,10%7:59:46
CNY/THB5,18095,17875,1605+0,0029+0,06%8:00:10
THB/IDR143,260143,260143,260+0,000+0,00%04/03
IDR/THB0,24850,24920,2476-0,0001-0,04%8:00:18
THB/MYR0,11280,11320,1126-0,0003-0,27%7:59:17
MYR/THB8,84878,85318,8179-0,0130-0,15%7:59:43
THB/PHP1,36431,36461,3596+0,0004+0,03%7:59:17
PHP/THB0,73550,73550,7328-0,0008-0,11%8:00:25
THB/PKR3,12201,59151,59150,00000,00%04/03
PKR/THB0,31730,31810,3163-0,0013-0,41%8:00:25
THB/LKR4,21874,12524,1014+0,0165+0,40%7:59:17
THB/NPR3,13533,09093,0731+0,0124+0,40%7:59:17
SGD/THB23,729023,696523,6665-0,0165-0,07%7:59:41
THB/DKK0,20810,20850,2075+0,0003+0,14%7:59:17
DKK/THB4,80614,81854,7980-0,0064-0,13%7:59:51
THB/NOK0,24060,24120,2399+0,0005+0,21%7:59:17
NOK/THB4,16534,16834,1468-0,0100-0,24%8:00:20
THB/TRY0,07940,07950,0790+0,0002+0,25%7:59:17
TRY/THB12,6412,6512,58-0,02-0,15%7:59:17
THB/HUF8,55298,56828,5275+0,0051+0,06%7:59:17
HUF/THB0,11730,11730,1167-0,0001-0,09%8:00:12
THB/CZK0,76710,76780,7650+0,0003+0,04%7:59:17
THB/SEK0,25790,25800,2568+0,0008+0,31%7:59:17
SEK/THB3,88623,89353,8760-0,0140-0,36%7:59:15
THB/ISK4,14844,14444,1319-0,0025-0,06%7:59:17
ISK/THB0,24220,24200,24130,00000,00%8:00:17
THB/RUB1,90781,91621,9013-0,0019-0,10%7:59:17
RUB/THB0,52540,52600,5219+0,0002+0,04%7:59:14
EUR/THB35,90035,91835,765-0,053-0,15%8:00:07
GBP/THB49,51249,48049,356-0,071-0,14%8:00:18
CHF/THB33,60133,62733,488-0,090-0,27%7:59:49
PLN/THB8,678,668,63-0,00-0,01%7:59:13
THB/ZAR0,36420,36490,3634-0,0002-0,05%7:59:17
ZAR/THB2,75312,75172,7406+0,0025+0,09%7:59:41
THB/EGP0,23590,23570,2351-0,0003-0,13%7:59:17
THB/MAD0,30120,30170,2991+0,0006+0,20%7:59:17
THB/KES2,87032,82072,8078-0,0002-0,01%7:59:17
THB/NAD0,37180,36570,3638+0,0014+0,38%7:59:17
THB/XAF18,2718,2918,18+0,07+0,38%7:59:17
THB/XOF18,2718,2918,19+0,07+0,38%7:59:17
THB/MXN0,46430,46510,4639-0,0006-0,13%7:59:17
MXN/THB2,15862,15562,1501+0,0016+0,07%8:00:19
USD/THB32,46932,45732,360-0,004-0,01%8:00:27
CAD/THB26,11326,10226,030-0,012-0,05%8:00:09
THB/AED0,11340,11350,1132-0,0001-0,09%7:59:17
AED/THB8,84058,83668,8101+0,0005+0,01%8:00:03
THB/ILS0,12330,12350,12300,00000,00%7:59:17
ILS/THB8,13018,13178,0970-0,0093-0,11%8:00:16
THB/SAR0,11590,11590,1155-0,0001-0,09%7:59:17
SAR/THB8,65858,65438,6262+0,0005+0,01%7:59:15
THB/BHD0,01170,01170,0116-0,0001-0,85%7:59:17
THB/QAR0,11250,11250,11220,00000,00%7:59:17
THB/LBP47,7846,7146,59+0,02+0,05%7:59:17
THB/ARS0,26990,27020,2693-0,0001-0,04%7:59:17
ARS/THB3,71453,71293,70180,00000,00%8:00:03
THB/BRL0,09200,09200,09170,00000,00%7:59:17
BRL/THB10,9110,9010,87-0,00-0,02%8:00:06
THB/CLP19,1119,1219,06-0,01-0,07%7:59:17
VEF/THB7,567,557,530,000,00%7:59:19
THB/JMD3,62753,58103,5603+0,0144+0,40%7:59:17

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%04/03
USD/UZS1.159,201.133,851.133,850,000,00%04/03

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02760,02760,0275+0,0001+0,36%7:59:41
EUR/VND24.174,023.821,023.774,0-47,0-0,20%8:00:04
GBP/VND33.307,032.786,532.755,5-31,0-0,09%8:00:04
USD/VND21.395,021.461,021.363,5+1,5+0,01%8:00:19