Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN73,69073,96072,690-1,270-1,72%13:47:33

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT101,42399,89699,623-0,273-0,27%13:47:40
GBP/BDT129,170127,050126,675+0,200+0,16%13:47:46
USD/BDT78,82177,54777,307-0,125-0,16%13:47:22

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,48930,48290,4815-0,0010-0,21%13:47:35
GBP/BND2,10722,07742,0713+0,0041+0,20%13:47:20
EUR/BND1,65461,63341,6296-0,0038-0,23%13:47:37
USD/BND1,28591,26801,2640-0,0015-0,12%13:47:19

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/JPY14,050014,125014,0100+0,0100+0,07%13:47:45
JPY/HKD0,07130,07140,07080,00000,00%13:47:44
HKD/CNY0,79340,79330,7906-0,0001-0,01%13:47:46
CNY/HKD1,26211,26511,2604+0,0002+0,02%13:47:32
HKD/IDR1.550,801.549,901.539,35+8,20+0,53%13:47:44
HKD/INR7,84897,85777,8248-0,0014-0,02%13:47:30
INR/HKD0,12740,12780,1271-0,0001-0,08%13:47:10
HKD/KRW134,860135,120134,185+0,010+0,01%13:47:16
KRW/HKD0,74220,74520,7399-0,0003-0,04%13:47:32
HKD/MYR0,42530,41750,4152+0,0017+0,41%13:47:20
MYR/HKD2,39642,40842,3950-0,0110-0,46%13:47:40
HKD/PKR13,263013,255513,2435-0,0120-0,09%13:47:31
HKD/THB4,15744,16534,1505-0,0096-0,23%13:47:37
THB/HKD0,24070,24100,2400+0,0004+0,17%13:47:20
HKD/TWD3,99693,90263,8908-0,0043-0,11%13:47:44
TWD/HKD0,25630,25720,25630,00000,00%13:47:21
HKD/LKR16,8216,8216,80-0,00-0,01%13:47:08
HKD/NPR12,745612,644912,5752-0,0695-0,55%13:47:08
HKD/PHP5,75925,75535,7319-0,0058-0,10%13:47:08
PHP/HKD0,17410,17450,1738+0,0002+0,12%13:47:14
HKD/SGD0,16330,16370,1631-0,0001-0,06%13:47:08
SGD/HKD6,12296,13166,1085+0,0034+0,06%13:47:40
HKD/ARS1,08601,08571,0800+0,0017+0,16%13:47:49
ARS/HKD0,92150,92590,9210-0,0016-0,17%13:47:32
HKD/BRL0,30470,30530,3032-0,0008-0,26%13:47:08
BRL/HKD3,28983,29803,2747+0,0082+0,25%13:47:46
HKD/CLP76,9277,1276,89-0,00-0,00%13:47:08
HKD/VEF0,55570,55450,55440,00000,00%13:47:08
VEF/HKD1,80381,80381,8037+0,0001+0,01%13:47:22
HKD/DKK0,74730,74760,7429+0,0040+0,54%13:47:32
DKK/HKD1,33841,34601,3376-0,0072-0,54%13:47:20
HKD/PLN0,42050,42060,4185+0,0010+0,24%13:47:37
PLN/HKD2,37852,38952,3774-0,0063-0,26%13:47:15
HKD/CHF0,12110,12120,1204+0,0006+0,50%13:47:08
CHF/HKD8,25418,30398,2519-0,0468-0,56%13:47:37
HKD/CZK2,76702,77112,7458+0,0175+0,64%13:47:08
HKD/EUR0,10040,10040,0998+0,0006+0,60%13:46:08
EUR/HKD9,965010,02129,9576-0,0544-0,54%13:47:26
HKD/GBP0,07890,07900,0781+0,0002+0,25%13:47:08
GBP/HKD12,668612,807612,6530-0,0381-0,30%13:47:27
HKD/HUF31,2531,2531,05+0,14+0,45%13:47:08
HKD/ISK15,4515,4215,30+0,12+0,78%13:47:08
HKD/LTL0,34650,34670,3442+0,0017+0,49%13:47:08
HKD/NOK0,81820,81910,8152+0,0022+0,27%13:47:08
NOK/HKD1,22231,22671,2208-0,0034-0,28%13:47:12
HKD/RON0,44200,44200,4399+0,0016+0,36%13:47:08
HKD/RUB4,96424,96744,9496+0,0048+0,10%13:47:08
RUB/HKD0,20150,20200,2013-0,0003-0,15%13:47:16
HKD/SEK0,92050,92050,9134+0,0061+0,67%13:47:08
SEK/HKD1,08661,09501,0864-0,0074-0,68%13:47:18
HKD/TRY0,28720,28800,2864+0,0001+0,03%13:47:08
TRY/HKD3,48253,49203,4720-0,0004-0,01%13:47:20
HKD/MXN1,70371,71071,7009-0,0045-0,26%13:47:48
MXN/HKD0,58710,58790,5846+0,0015+0,26%13:47:37
HKD/CAD0,14090,14160,1405-0,0002-0,14%13:47:08
CAD/HKD7,09877,11907,0581+0,0095+0,13%13:47:27
HKD/USD0,12900,12900,1290+0,0000+0,00%13:46:08
USD/HKD7,75157,75157,7508+0,0004+0,00%13:47:45
HKD/ZAR1,42271,43361,4178-0,0076-0,53%13:47:26
ZAR/HKD0,70350,70550,6975+0,0037+0,53%13:47:24
HKD/EGP0,92490,92440,9193-0,0005-0,05%13:47:08
HKD/KES11,623711,489711,3718-0,0634-0,55%13:47:08
HKD/MAD1,11831,11651,1072+0,0074+0,67%13:47:08
HKD/NAD1,43331,43211,4137-0,0001-0,01%13:47:08
HKD/XAF65,7765,7865,49+0,08+0,12%13:47:08
HKD/XOF65,7765,7865,49+0,08+0,12%13:47:08
HKD/AED0,47400,47390,47380,00000,00%13:47:08
AED/HKD2,11042,11042,1102+0,0001+0,00%13:47:01
HKD/BHD0,04890,04870,04860,00000,00%13:47:08
HKD/ILS0,47030,47070,4694+0,0003+0,06%13:47:08
ILS/HKD2,12732,13062,1243-0,0015-0,07%13:47:10
HKD/JOD0,09170,09140,0914+0,0000+0,00%13:47:08
HKD/LBP135,46135,47135,46-0,00-0,00%13:47:08
HKD/OMR0,04980,04970,04970,00000,00%13:47:08
HKD/QAR0,47010,46990,4696-0,0001-0,02%13:47:08
HKD/SAR0,48430,48580,4837-0,0001-0,02%13:47:08
SAR/HKD2,06722,06742,0586+0,0001+0,00%13:47:17
HKD/AUD0,14380,14450,1433+0,0003+0,21%13:47:08
AUD/HKD6,95706,97656,9224-0,0136-0,20%13:47:28
HKD/NZD0,15840,15890,1577+0,0001+0,06%13:47:08
NZD/HKD6,31536,33846,2923-0,0041-0,06%13:47:37
BTC/HKD3.099,753.429,132.945,00-141,00-4,37%13:47:25
HKD/BBD0,26410,25900,25820,00000,00%13:47:08
HKD/JMD14,7014,5214,46+0,01+0,08%13:47:08
HKD/XCD0,35050,34870,34860,00000,00%13:47:08
HKD/PAB0,13150,12900,12860,00000,00%13:47:08

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/EUR0,01280,01280,0127+0,0001+0,79%13:47:01
EUR/INR78,191078,618078,1050-0,3830-0,49%13:47:44
INR/CZK0,35260,35320,3499+0,0021+0,60%13:47:10
INR/DKK0,09520,09530,0947+0,0004+0,42%13:47:10
DKK/INR10,504010,563510,4925-0,0490-0,46%13:47:48
INR/HUF3,98293,98293,9569+0,0164+0,41%13:47:10
HUF/INR0,25120,25270,2511-0,0010-0,40%13:47:08
INR/ISK1,97021,97051,9601-0,0005-0,03%13:47:10
ISK/INR0,50870,51020,5075+0,0001+0,02%13:47:10
INR/NOK0,10430,10440,1038+0,0003+0,29%13:47:10
NOK/INR9,59109,63349,5747-0,0227-0,24%13:47:37
INR/RUB0,63270,63410,6307+0,0003+0,05%13:47:10
RUB/INR1,58111,58531,5771-0,0019-0,12%13:47:16
INR/SEK0,11730,11730,1164+0,0008+0,69%13:47:10
SEK/INR8,52758,58938,5237-0,0542-0,63%13:47:25
INR/TRY0,03660,03670,03650,00000,00%13:47:10
TRY/INR27,3327,3827,220,010,00%13:47:20
INR/GBP0,01010,01010,0100+0,0001+1,00%13:47:27
GBP/INR99,429100,43099,245-0,253-0,25%13:47:18
CHF/INR64,78965,14664,701-0,315-0,48%13:47:31
PLN/INR18,6618,7518,64-0,04-0,23%13:47:15
INR/CNY0,10120,10130,10080,00000,00%13:47:28
CNY/INR9,90809,93429,8770+0,0057+0,06%13:47:06
INR/JPY1,78981,80141,7872+0,0006+0,03%13:47:35
JPY/INR0,55920,55960,5551-0,0005-0,09%13:47:29
INR/KRW17,199017,243017,1235-0,0070-0,04%13:47:22
KRW/INR5,82665,84035,7988+0,0024+0,04%13:47:29
INR/PKR1,68130,85710,85710,00000,00%18/09
PKR/INR0,59260,59530,5916+0,0003+0,05%13:47:14
INR/THB0,53070,53160,5286-0,0017-0,32%13:47:51
THB/INR1,88931,89231,8813+0,0051+0,27%13:47:42
INR/TWD0,50910,49660,4962-0,0001-0,02%13:47:34
TWD/INR2,01202,01832,0090-0,0053-0,26%13:47:43
INR/HKD0,12740,12780,1271-0,0001-0,08%13:47:10
HKD/INR7,84897,85777,8248-0,0014-0,02%13:47:30
INR/IDR197,22197,84196,35-0,10-0,05%13:47:10
IDR/INR0,00510,00510,00500,00000,00%13:47:30
INR/PHP0,73400,73470,7305-0,0011-0,15%13:47:10
PHP/INR1,36621,36921,3611+0,0021+0,15%13:47:14
INR/LKR2,14492,14852,1374-0,0014-0,07%13:46:10
INR/MYR0,05320,05340,0531+0,0001+0,19%13:47:10
MYR/INR18,807018,894018,7845-0,0765-0,41%13:47:50
INR/NPR1,62441,61241,6014-0,0098-0,61%13:47:10
SGD/INR48,04848,10947,857+0,048+0,10%13:47:32
INR/CLP9,819,849,78-0,00-0,03%13:47:10
ARS/INR7,237,267,22-0,01-0,12%13:47:02
BRL/INR25,7925,8525,63+0,08+0,30%13:47:04
VEF/INR14,1514,1914,110,000,00%13:47:22
INR/EGP0,11790,11790,1173-0,0001-0,09%13:47:10
INR/KES1,48141,46761,4487-0,0089-0,61%13:47:10
INR/MAD0,14250,14230,1411+0,0008+0,57%13:47:10
INR/NAD0,18270,18260,1798-0,0001-0,05%13:47:10
INR/XAF8,38268,39438,3298+0,0055+0,07%13:47:10
INR/XOF8,38268,39438,3300+0,0055+0,07%13:47:10
INR/ZAR0,18130,18290,1808-0,0011-0,60%13:47:10
ZAR/INR5,51895,52825,4659+0,0288+0,53%13:47:33
INR/JMD1,87291,85251,8390+0,0005+0,03%13:47:10
INR/LBP17,2617,3117,22-0,01-0,06%13:47:10
INR/ILS0,06000,06010,05980,00000,00%13:47:10
ILS/INR16,6916,7216,63-0,00-0,02%13:47:10
AED/INR16,5616,5816,510,010,00%13:47:01
SAR/INR16,2216,2616,140,010,00%13:47:17
INR/MXN0,21710,21840,2169-0,0007-0,32%13:47:10
MXN/INR4,60744,61044,5787+0,0148+0,32%13:47:12
INR/USD0,01650,01650,0164-0,0001-0,61%13:47:27
USD/INR60,83060,97060,650+0,035+0,06%13:47:18
CAD/INR55,70055,80655,369+0,120+0,22%13:47:50
AUD/INR54,58454,67354,289-0,077-0,14%13:47:18
NZD/INR49,55649,67649,308-0,053-0,11%13:47:22

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/CAD0,90920,91810,9087-0,0062-0,68%13:47:40
CAD/IDR11.007,0011.000,0010.891,50+75,00+0,69%13:47:35
USD/IDR11.995,012.025,011.935,0+1,0+0,01%13:47:22
MXN/IDR908,53908,02902,93+2,45+0,27%13:47:12
IDR/CNY0,05120,05140,0511-0,0003-0,58%13:47:22
CNY/IDR1.953,741.959,301.943,46+0,16+0,01%13:47:06
IDR/INR0,00510,00510,00500,00000,00%13:47:30
INR/IDR197,22197,84196,35-0,10-0,05%13:47:10
IDR/JPY0,90570,91550,9048-0,0038-0,42%13:47:25
JPY/IDR110,480110,535109,240+0,480+0,44%13:47:31
IDR/KRW8,70358,77418,6914-0,0435-0,50%13:47:32
KRW/IDR11,510011,505511,3970+0,0570+0,50%13:47:42
IDR/THB0,26850,27030,2680-0,0021-0,78%13:47:32
THB/IDR373,310373,170369,990+2,835+0,77%13:47:32
IDR/TWD0,25820,25250,2517-0,0006-0,24%13:47:42
TWD/IDR397,550397,295396,025+0,910+0,23%13:47:27
HKD/IDR1.550,801.549,901.539,35+8,20+0,53%13:47:44
MYR/IDR3.716,103.713,703.702,80+3,10+0,08%13:47:22
SGD/IDR9.493,109.492,759.408,70+54,80+0,58%13:47:50
PHP/IDR269,40269,93268,09+0,29+0,11%13:47:14
PKR/IDR116,85117,41116,260,010,00%13:47:14
AUD/IDR10.788,0010.789,0010.685,00+38,00+0,35%13:47:48
NZD/IDR9.792,509.795,959.702,25+44,55+0,46%13:47:42
CHF/IDR12.801,0012.799,0012.749,50-3,00-0,02%13:47:44
EUR/IDR15.450,015.440,015.394,70,00,00%13:47:35
GBP/IDR19.645,019.862,019.533,0-11,0-0,06%13:47:46
DKK/IDR2.071,002.083,982.060,85-10,99-0,53%13:47:07
HUF/IDR49,5349,7949,34-0,22-0,45%13:47:08
ISK/IDR100,33100,6299,83-0,03-0,03%13:47:10
NOK/IDR1.891,511.900,641.883,65-5,22-0,28%13:47:12
PLN/IDR3.680,353.695,683.661,83-9,53-0,26%13:47:15
RUB/IDR311,78312,67309,98-0,52-0,17%13:47:16
SEK/IDR1.681,171.694,591.674,31-11,33-0,67%13:47:18
TRY/IDR5.389,075.394,165.367,05-0,28-0,01%13:47:20
ZAR/IDR1.091,001.090,301.075,45+11,60+1,08%13:47:42
AED/IDR3.265,723.273,893.249,39+0,27+0,01%13:47:02
ILS/IDR3.291,893.299,173.275,34-2,16-0,07%13:47:10
SAR/IDR3.198,413.206,243.181,77+0,27+0,01%13:47:17
ARS/IDR1.425,461.431,561.420,60-2,36-0,17%13:47:03
BRL/IDR5.084,785.097,015.055,15+12,24+0,24%13:47:04
CLP/IDR20,1320,1820,030,000,00%13:47:06
VEF/IDR2.791,352.798,332.777,39+0,23+0,01%13:47:22

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01020,01030,01020,00000,00%13:47:50
AUD/JPY97,6197,9397,36-0,10-0,10%13:47:44
JPY/NZD0,01130,01130,01120,00000,00%13:47:46
NZD/JPY88,6188,9288,470,000,00%13:47:45
BTC/JPY46.750,549.441,241.302,0-1.888,8-4,18%13:47:43
JPY/GBP0,00560,00560,00550,00000,00%13:47:42
GBP/JPY177,80180,72177,59-0,43-0,24%13:47:44
JPY/CHF0,86320,86400,8546+0,0040+0,47%13:47:30
CHF/JPY115,86117,02115,74-0,57-0,49%13:47:44
JPY/DKK0,05330,05330,0527+0,0002+0,38%13:47:42
DKK/JPY18,787018,968018,7640-0,0865-0,46%13:47:29
JPY/NOK0,05830,05840,0578+0,0001+0,17%13:47:28
NOK/JPY17,180017,300017,1300-0,0300-0,17%13:47:38
JPY/PLN0,03000,03000,0297+0,0001+0,33%13:47:48
PLN/JPY33,38233,64133,349-0,061-0,18%13:47:29
JPY/HUF2,22692,22762,2058+0,0084+0,38%13:47:11
HUF/JPY0,44920,45330,4489-0,0016-0,35%13:47:08
JPY/CZK0,19720,19740,1949+0,0011+0,56%13:47:11
CZK/JPY5,08055,13345,0660-0,0290-0,57%13:47:29
JPY/EUR0,00720,00720,00710,00000,00%13:47:28
EUR/JPY139,83141,23139,69-0,66-0,47%13:47:44
JPY/SEK6,56026,55946,4793+0,0442+0,68%13:47:44
SEK/JPY15,270015,430015,2400-0,0900-0,59%13:47:45
JPY/ISK1,10141,10071,0924-0,0006-0,05%13:47:11
ISK/JPY0,91010,91540,9085+0,0005+0,06%13:47:10
JPY/RUB0,35370,35430,35130,00000,00%13:47:11
RUB/JPY2,82782,84502,8224-0,0025-0,09%13:47:16
JPY/UAH0,13450,13260,1171+0,0141+11,93%13:47:26
TRY/JPY48,88049,08048,800+0,045+0,09%13:47:45
JPY/THB0,29620,29700,2950-0,0010-0,34%13:47:31
THB/JPY3,37883,38993,3666+0,0114+0,34%13:47:27
JPY/SGD0,01170,01170,0116-0,0001-0,85%13:47:26
SGD/JPY85,94086,28585,760+0,125+0,15%13:47:45
JPY/HKD0,07130,07140,07080,00000,00%13:47:44
HKD/JPY14,050014,125014,0100+0,0100+0,07%13:47:45
JPY/KRW9,60979,61389,5594-0,0068-0,07%13:47:30
KRW/JPY10,418010,461510,4000+0,0055+0,05%13:47:49
JPY/INR0,55920,55960,5551-0,0005-0,09%13:47:29
INR/JPY1,78981,80141,7872+0,0006+0,03%13:47:35
JPY/TWD0,28460,27830,2771-0,0009-0,32%13:47:40
TWD/JPY3,59833,62563,5944-0,0069-0,19%13:47:31
JPY/CNY0,05660,05660,05610,00000,00%13:47:24
CNY/JPY17,734017,816517,6835+0,0195+0,11%13:47:32
JPY/IDR110,480110,535109,240+0,480+0,44%13:47:31
IDR/JPY0,90570,91550,9048-0,0038-0,42%13:47:25
JPY/MYR0,03030,02980,0295+0,0001+0,34%13:47:35
MYR/JPY33,635033,940533,6010-0,1220-0,36%13:47:48
JPY/PHP0,41030,41020,4075-0,0007-0,17%13:47:11
PHP/JPY2,44362,45382,4380+0,0047+0,19%13:47:14
JPY/PKR0,96080,48980,48980,00000,00%18/09
PKR/JPY1,05991,06821,0581+0,0010+0,09%13:47:14
JPY/LKR1,19911,19981,1909-0,0012-0,10%13:47:11
JPY/NPR0,90810,90210,8935-0,0057-0,63%13:47:11
JPY/USD0,00920,00920,00910,00000,00%13:47:17
USD/JPY108,79109,46108,59+0,10+0,09%13:47:44
JPY/MXN0,12140,12190,1211-0,0004-0,33%13:47:32
MXN/JPY8,24258,25508,2010+0,0275+0,33%13:47:35
JPY/CAD0,01000,01010,0100-0,0001-0,99%13:47:33
CAD/JPY99,6199,8299,07+0,22+0,22%13:47:44
JPY/ZAR0,10140,10200,1011-0,0006-0,59%13:47:50
ZAR/JPY9,88009,88509,8000+0,0550+0,56%13:47:45
JPY/EGP0,06590,06590,0654-0,0001-0,15%13:47:26
EGP/JPY15,2215,2915,17+0,02+0,15%13:47:26
JPY/KES0,82820,81940,8076-0,0052-0,63%13:47:11
JPY/XAF4,68644,69414,6421+0,0015+0,03%13:47:11
JPY/XOF4,68644,69414,6422+0,0015+0,03%13:47:11
JPY/AED0,03380,03380,03360,00000,00%13:47:46
AED/JPY29,605029,730029,5850-0,0020-0,01%13:47:50
JPY/ILS0,03360,03360,03330,00000,00%13:47:01
ILS/JPY29,857029,999529,7903+0,0047+0,02%13:47:01
JPY/JOD0,00660,00660,0065-0,0001-1,52%13:47:26
JOD/JPY153,53154,42153,28+0,13+0,09%13:47:26
JPY/KWD0,00270,00270,0026-0,0001-3,70%13:47:26
KWD/JPY379,06381,25377,92+0,33+0,09%13:47:26
JPY/SAR0,03450,03460,03430,00000,00%13:47:26
SAR/JPY29,0129,1728,86+0,03+0,10%13:47:17
JPY/LBP9,659,679,60-0,01-0,07%13:47:11
JPY/ARS0,07740,07740,0768+0,0001+0,13%13:47:18
ARS/JPY12,933013,022512,9225-0,0120-0,09%13:47:44
JPY/BRL0,02170,02180,0216-0,0001-0,46%13:47:25
BRL/JPY46,15046,23745,926+0,143+0,31%13:47:40
JPY/CLP5,48035,49815,4476-0,0051-0,09%13:47:11
VEF/JPY25,3225,4625,28+0,03+0,10%13:47:23
JPY/JMD1,04711,03591,0249-0,0001-0,01%13:47:11

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.347,105.247,105.244,00+3,10+0,06%13:47:32
USD/KHR4.130,004.090,004.058,350,000,00%13:47:35

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT237,090234,330234,090-0,240-0,10%13:47:42
GBP/KZT301,940298,120297,150+0,970+0,33%13:47:44
RUB/KZT4,78974,73664,7121-0,0075-0,16%13:47:26
USD/KZT184,270181,940181,350+0,035+0,02%13:47:35

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK10.593,110.359,810.343,1-16,7-0,16%13:47:48
USD/LAK8.080,008.050,008.017,200,000,00%13:47:16

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP10,470110,280510,2701-0,0104-0,10%13:47:37
USD/MOP8,13697,98147,9559+0,0010+0,01%13:47:27

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/CNY1,90121,90771,8983-0,0089-0,47%13:47:32
CNY/MYR0,52690,52910,5258+0,0010+0,19%13:47:06
MYR/HKD2,39642,40842,3950-0,0110-0,46%13:47:40
HKD/MYR0,42530,41750,4152+0,0017+0,41%13:47:20
MYR/IDR3.716,103.713,703.702,80+3,10+0,08%13:47:22
MYR/INR18,807018,894018,7845-0,0765-0,41%13:47:50
INR/MYR0,05320,05340,0531+0,0001+0,19%13:47:10
MYR/JPY33,635033,940533,6010-0,1220-0,36%13:47:48
JPY/MYR0,03030,02980,0295+0,0001+0,34%13:47:35
MYR/KRW323,220325,280322,750-1,350-0,42%13:47:24
KRW/MYR0,31570,30980,3074+0,0013+0,42%13:47:48
MYR/PKR31,797031,750531,6210+0,1295+0,41%13:47:22
MYR/SGD0,39180,39400,3910-0,0021-0,53%13:47:46
SGD/MYR2,60372,55652,5380+0,0126+0,50%13:47:16
MYR/THB9,963010,02259,9507-0,0680-0,68%13:47:37
THB/MYR0,10050,10070,1000+0,0004+0,40%13:47:20
MYR/TWD9,58799,36139,3474-0,0139-0,15%13:47:25
TWD/MYR0,10700,10770,1067+0,0003+0,28%13:47:22
PHP/MYR0,07270,07290,0724+0,0003+0,41%13:47:14
MYR/DKK1,82571,79131,7896+0,0014+0,08%13:47:50
DKK/MYR0,56920,55900,5585-0,0004-0,07%13:47:44
CHF/MYR3,51233,44903,4432-0,0021-0,06%13:47:32
EUR/MYR4,23764,16104,1576-0,0034-0,08%13:47:30
GBP/MYR5,38865,32785,2784+0,0084+0,16%13:47:48
NOK/MYR0,51030,51330,5091-0,0004-0,08%13:47:12
PLN/MYR0,99280,99780,9905-0,0007-0,07%13:47:15
RUB/MYR0,08410,08440,08390,00000,00%13:47:16
SEK/MYR0,45350,45790,4529-0,0022-0,48%13:47:18
TRY/MYR1,45371,45751,4494+0,0028+0,19%13:47:21
MYR/NZD0,37970,38210,3788-0,0013-0,34%13:47:32
NZD/MYR2,68522,63962,6170+0,0089+0,34%13:47:32
AUD/MYR2,95842,90702,8819+0,0067+0,23%13:47:47
MYR/ZAR3,40833,44723,4011-0,0339-0,99%13:47:20
ZAR/MYR0,29900,29390,2901+0,0027+0,93%13:47:31
CAD/MYR3,01822,96512,9380+0,0171+0,58%13:47:22
USD/MYR3,23573,24753,2280+0,0066+0,20%13:47:16
MXN/MYR0,24510,24540,2437+0,0011+0,45%13:47:12
AED/MYR0,88090,88420,8788+0,0018+0,20%13:47:02
ILS/MYR0,88800,89010,8851+0,0012+0,14%13:47:10
SAR/MYR0,86280,86590,8573+0,0018+0,21%13:47:17
ARS/MYR0,38450,38660,3842+0,0002+0,05%13:47:03
BRL/MYR1,37161,37551,3644+0,0060+0,44%13:47:04
VEF/MYR0,75300,75570,7512+0,0016+0,21%13:47:23

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,550015,410015,40000,00000,00%13:47:24

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.289,72271.267,72271.265,1163+2,6064+0,21%13:47:34
USD/MMK1.002,3000985,2100979,0450+3,1350+0,32%13:47:29

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR127,123126,254125,423-0,831-0,66%13:47:50
CHF/NPR105,21104,98103,76-1,15-1,10%13:47:06
DKK/NPR17,0617,0116,82-0,18-1,05%13:47:08
HUF/NPR0,40790,40660,4024-0,0040-0,98%13:47:08
ISK/NPR0,82640,82010,8153-0,0048-0,59%13:47:11
NOK/NPR15,5815,5015,35-0,13-0,81%13:47:12
PLN/NPR30,3130,1629,90-0,25-0,81%13:47:16
RUB/NPR2,56792,55202,5316-0,0184-0,72%13:47:16
SEK/NPR13,8513,8313,66-0,17-1,21%13:47:18
TRY/NPR44,3844,0543,76-0,25-0,57%13:47:21
USD/NPR98,79498,00897,473-0,535-0,55%13:47:37
CAD/NPR90,4689,6588,78-0,38-0,42%13:47:04
MXN/NPR7,48297,40427,3724-0,0210-0,28%13:47:12
AED/NPR26,9026,6826,54-0,15-0,55%13:47:02
ILS/NPR27,1126,9226,74-0,17-0,62%13:47:10
SAR/NPR26,3426,1325,89-0,14-0,54%13:47:18
ARS/NPR11,7411,6711,58-0,08-0,73%13:47:03
BRL/NPR41,8841,5741,19-0,13-0,32%13:47:04
VEF/NPR22,9922,8122,68-0,12-0,55%13:47:23
AUD/NPR88,6688,2087,32-0,64-0,72%13:47:04
NZD/NPR80,4780,1579,32-0,50-0,63%13:47:14
CNY/NPR16,0915,9615,87-0,09-0,55%13:47:06
HKD/NPR12,745612,644912,5752-0,0695-0,55%13:47:08
INR/NPR1,62441,61241,6014-0,0098-0,61%13:47:10
JPY/NPR0,90810,90210,8935-0,0057-0,63%13:47:11
PHP/NPR2,21892,20592,1855-0,0099-0,45%13:47:14
PKR/NPR0,96240,95480,9495-0,0052-0,54%13:47:14
SGD/NPR78,0377,3876,92-0,37-0,48%13:47:19
THB/NPR3,06813,03983,0252-0,0115-0,38%13:47:20
TWD/NPR3,26653,24143,2228-0,0177-0,55%13:47:22
ZAR/NPR8,968,878,80-0,00-0,04%13:47:24

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/CLP5,80815,82265,80590,00000,00%13:47:14
ARS/PKR12,2212,2312,18-0,02-0,18%13:47:02
BRL/PKR43,5743,6643,26+0,10+0,22%13:47:04
VEF/PKR24,1823,8923,820,000,00%13:47:23
PKR/CZK0,20890,20930,2074+0,0013+0,63%13:47:14
PKR/HUF2,35982,36142,3483+0,0109+0,46%13:47:14
HUF/PKR0,42450,42580,4235-0,0019-0,45%13:47:08
PKR/ISK1,16731,16751,1642+0,0004+0,03%13:47:14
ISK/PKR0,85990,85900,8565-0,0003-0,03%13:47:10
PKR/RUB0,37480,37590,3741+0,0004+0,11%13:47:14
RUB/PKR2,67212,67292,6600-0,0047-0,18%13:47:16
EUR/PKR132,190132,585131,995-0,590-0,45%13:47:29
GBP/PKR168,160167,985167,915-0,070-0,04%13:47:33
CHF/PKR109,48109,95109,14-0,61-0,55%13:47:06
DKK/PKR17,7517,8217,69-0,09-0,53%13:47:08
NOK/PKR16,2116,2316,13-0,04-0,27%13:47:12
PLN/PKR31,5431,5931,44-0,08-0,27%13:47:16
SEK/PKR14,4214,4914,37-0,09-0,63%13:47:18
TRY/PKR46,1946,2545,87-0,01-0,01%13:47:21
PKR/INR0,59260,59530,5916+0,0003+0,05%13:47:14
INR/PKR1,68130,85710,85710,00000,00%18/09
PKR/JPY1,05991,06821,0581+0,0010+0,09%13:47:14
JPY/PKR0,96080,48980,48980,00000,00%18/09
PKR/KRW10,1210,2310,11-0,06-0,56%13:47:14
PKR/PHP0,43400,43560,4328-0,0004-0,09%13:47:14
PHP/PKR2,30882,31042,2958+0,0023+0,10%13:47:14
PKR/IDR116,85117,41116,260,010,00%13:47:14
PKR/THB0,31380,31530,3133-0,0005-0,16%13:47:14
THB/PKR3,18591,62411,62410,00000,00%18/09
PKR/LKR1,27081,27311,2693-0,0001-0,01%13:47:14
PKR/NPR0,96240,95480,9495-0,0052-0,54%13:47:14
HKD/PKR13,263013,255513,2435-0,0120-0,09%13:47:31
MYR/PKR31,797031,750531,6210+0,1295+0,41%13:47:22
SGD/PKR81,24481,12680,942+0,184+0,23%13:47:27
TWD/PKR3,40961,73821,73820,00000,00%18/09
CNY/PKR16,9216,7216,67-0,00-0,02%13:47:06
PKR/XAF4,96674,97814,9568+0,0062+0,13%13:47:14
PKR/KES0,87770,86980,8607-0,0047-0,54%13:47:14
PKR/XOF4,96674,97814,9590+0,0062+0,13%13:47:14
EGP/PKR14,348014,356014,3270-0,0290-0,20%13:47:35
ZAR/PKR4,76284,75944,75940,00000,00%18/09
PKR/JMD1,10971,09611,0948+0,0010+0,09%13:47:14
PKR/LBP10,2310,2610,23-0,00-0,00%13:47:14
AED/PKR27,988027,947527,9470+0,0005+0,00%13:47:49
BHD/PKR272,680272,545272,280-0,265-0,10%13:47:22
KWD/PKR358,250357,990357,730-0,260-0,07%13:47:48
OMR/PKR267,000266,630266,610-0,020-0,01%13:47:35
QAR/PKR28,229028,190528,1880-0,0025-0,01%13:47:33
SAR/PKR27,408027,370027,3680-0,0020-0,01%13:47:50
ILS/PKR28,2128,1928,06-0,02-0,07%13:47:10
AUD/PKR92,35192,21692,129+0,087+0,09%13:47:32
NZD/PKR83,85783,73583,523+0,212+0,25%13:47:30
CAD/PKR94,14294,00593,714+0,291+0,31%13:47:24
USD/PKR102,800102,655102,3600,0000,00%13:47:25
MXN/PKR7,78637,78627,7236+0,0204+0,26%13:47:12

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/CLP13,3913,4113,36+0,01+0,10%13:47:14
ARS/PHP5,295,325,29-0,01-0,27%13:47:02
BRL/PHP18,9218,9618,78+0,03+0,14%13:47:04
VEF/PHP10,3610,3810,34-0,01-0,14%13:47:23
PHP/CNY0,13790,13820,1376+0,0001+0,07%13:47:14
CNY/PHP7,27117,26867,2349-0,0071-0,10%13:47:06
PHP/HKD0,17410,17450,1738+0,0002+0,12%13:47:14
HKD/PHP5,75925,75535,7319-0,0058-0,10%13:47:08
PHP/IDR269,40269,93268,09+0,29+0,11%13:47:14
PHP/INR1,36621,36921,3611+0,0021+0,15%13:47:14
INR/PHP0,73400,73470,7305-0,0011-0,15%13:47:10
PHP/JPY2,44362,45382,4380+0,0047+0,19%13:47:14
JPY/PHP0,41030,41020,4075-0,0007-0,17%13:47:11
PHP/KRW23,3323,5023,31-0,11-0,48%13:47:14
PHP/LKR2,92982,93302,9206+0,0027+0,09%13:47:14
PHP/MYR0,07270,07290,0724+0,0003+0,41%13:47:14
PHP/NPR2,21892,20592,1855-0,0099-0,45%13:47:14
PHP/PKR2,30882,31042,2958+0,0023+0,10%13:47:14
PKR/PHP0,43400,43560,4328-0,0004-0,09%13:47:14
PHP/THB0,72350,72660,7219-0,0005-0,07%13:47:14
THB/PHP1,38631,38521,3763+0,0009+0,07%13:47:20
SGD/PHP35,2635,2335,04-0,01-0,03%13:47:19
TWD/PHP1,47601,47921,4690-0,0015-0,10%13:47:22
PHP/CZK0,48170,48240,4773+0,0035+0,73%13:47:14
PHP/DKK0,13010,13020,1292+0,0008+0,62%13:47:14
DKK/PHP7,70947,73817,6829-0,0489-0,63%13:47:32
PHP/HUF5,44045,44095,4047+0,0304+0,56%13:47:14
HUF/PHP0,18430,18500,1838-0,0011-0,59%13:47:08
PHP/ISK2,69132,68982,6790+0,0035+0,13%13:47:14
ISK/PHP0,37340,37330,3718-0,0005-0,13%13:47:10
PHP/NOK0,14240,14270,1417+0,0005+0,35%13:47:14
NOK/PHP7,03957,05607,0087-0,0268-0,38%13:47:12
PHP/RUB0,86420,86550,8611+0,0017+0,20%13:47:14
RUB/PHP1,16031,16131,1553-0,0032-0,28%13:47:16
PHP/SEK0,16030,16030,1588+0,0013+0,82%13:47:14
SEK/PHP6,25676,29556,2401-0,0487-0,77%13:47:18
PHP/TRY0,05000,05010,0499+0,0001+0,20%13:47:14
TRY/PHP20,0520,0419,96-0,02-0,12%13:47:21
EUR/PHP57,39157,61157,194-0,370-0,64%13:47:32
GBP/PHP72,98773,61972,753-0,303-0,41%13:47:20
CHF/PHP47,5447,7747,39-0,31-0,65%13:47:06
PLN/PHP13,6713,7313,65-0,05-0,35%13:47:16
PHP/EGP0,16100,16100,1599+0,0001+0,06%13:47:14
PHP/KES2,02362,00391,9768-0,0090-0,45%13:47:14
PHP/MAD0,19470,19440,1925+0,0015+0,78%13:47:14
PHP/NAD0,24950,24980,2458+0,0002+0,08%13:47:14
PHP/XAF11,450511,460711,3847+0,0253+0,22%13:47:14
PHP/XOF11,450511,460711,3849+0,0253+0,22%13:47:14
PHP/ZAR0,24760,24940,2469-0,0011-0,44%13:47:14
ZAR/PHP4,04424,05124,0042+0,0165+0,41%13:47:30
PHP/JMD2,55842,53022,5134+0,0046+0,18%13:47:14
PHP/LBP23,5823,6323,54+0,02+0,09%13:47:14
AED/PHP12,1312,1512,10-0,01-0,09%13:47:01
ILS/PHP12,2312,2512,18-0,02-0,13%13:47:10
SAR/PHP11,8811,9011,83-0,01-0,08%13:47:18
PHP/MXN0,29650,29820,2961-0,0005-0,17%13:47:14
MXN/PHP3,38123,37753,3539+0,0056+0,17%13:47:12
USD/PHP44,64144,61044,430+0,095+0,21%13:47:22
CAD/PHP40,8840,8840,52+0,01+0,03%13:47:04
AUD/PHP40,0640,1039,76-0,11-0,28%13:47:03
NZD/PHP36,3736,4536,12-0,06-0,16%13:47:14

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/DKK0,94420,94330,9378+0,0052+0,55%13:47:48
DKK/CNY1,06181,06631,0601-0,0058-0,54%13:47:30
CNY/CHF0,15290,15300,1520+0,0008+0,53%13:46:05
CHF/CNY6,54896,57816,5385-0,0375-0,57%13:47:35
CNY/CZK3,49343,49773,4674+0,0222+0,64%13:47:06
CNY/EUR0,12670,12680,1260+0,0006+0,48%13:46:05
EUR/CNY7,90437,93817,8922-0,0438-0,55%13:47:32
CNY/GBP0,09960,09980,0986+0,0002+0,20%13:47:06
GBP/CNY10,051010,147010,0280-0,0310-0,31%13:47:26
CNY/HUF39,4639,4539,22+0,19+0,47%13:47:06
CNY/ISK19,5119,4719,460,000,00%13:47:06
CNY/LTL0,43750,43760,4345+0,0023+0,53%13:47:06
CNY/NOK1,03301,03391,0293+0,0028+0,27%13:47:06
NOK/CNY0,96840,97150,9672-0,0028-0,29%13:47:12
CNY/PLN0,53110,53100,5285+0,0015+0,28%13:47:06
PLN/CNY1,88411,89191,8831-0,0051-0,27%13:47:15
CNY/RON0,55800,55790,5554+0,0021+0,38%13:47:06
CNY/RUB6,26736,26986,2497+0,0063+0,10%13:47:06
RUB/CNY0,15960,16000,1595-0,0003-0,19%13:47:16
CNY/SEK1,16251,16211,1529+0,0078+0,68%13:47:06
SEK/CNY0,86070,86750,8605-0,0059-0,68%13:47:18
CNY/TRY0,36260,36380,3615+0,0001+0,03%13:47:06
TRY/CNY2,75902,76662,7491-0,0004-0,01%13:47:20
CNY/UAH2,38292,34502,0853+0,2529+12,09%13:47:26
CNY/HKD1,26211,26511,2604+0,0002+0,02%13:47:32
HKD/CNY0,79340,79330,7906-0,0001-0,01%13:47:46
CNY/JPY17,734017,816517,6835+0,0195+0,11%13:47:32
JPY/CNY0,05660,05660,05610,00000,00%13:47:24
CNY/IDR1.953,741.959,301.943,46+0,16+0,01%13:47:06
IDR/CNY0,05120,05140,0511-0,0003-0,58%13:47:22
CNY/INR9,90809,93429,8770+0,0057+0,06%13:47:06
INR/CNY0,10120,10130,10080,00000,00%13:47:28
CNY/KRW169,22170,68168,92-0,98-0,57%13:47:06
KRW/CNY0,58880,58940,5859-0,0003-0,05%13:47:18
CNY/LKR21,2521,2421,21-0,00-0,01%13:47:06
CNY/MYR0,52690,52910,5258+0,0010+0,19%13:47:06
MYR/CNY1,90121,90771,8983-0,0089-0,47%13:47:32
CNY/NPR16,0915,9615,87-0,09-0,55%13:47:06
CNY/PHP7,27117,26867,2349-0,0071-0,10%13:47:06
PHP/CNY0,13790,13820,1376+0,0001+0,07%13:47:14
CNY/PKR16,9216,7216,67-0,00-0,02%13:47:06
CNY/SGD0,20620,20670,2058-0,0001-0,05%13:47:06
SGD/CNY4,85754,85754,8339+0,0024+0,05%13:47:28
CNY/THB5,24655,26055,2374-0,0092-0,18%13:47:06
THB/CNY0,19100,19100,1900+0,0004+0,21%13:47:20
CNY/TWD4,92874,92634,90890,00000,00%13:47:06
TWD/CNY0,20340,20380,2028-0,0007-0,34%13:47:37
CNY/ZAR1,79601,81081,7892-0,0097-0,54%13:47:44
ZAR/CNY0,55710,55890,5522+0,0029+0,52%13:47:24
CNY/EGP1,16771,16701,1603-0,0006-0,05%13:47:06
CNY/KES14,6714,5114,36-0,09-0,59%13:47:06
CNY/MAD1,41181,40931,3982+0,0093+0,67%13:47:06
CNY/NAD1,80961,80801,78450,00000,00%13:47:06
CNY/XAF83,0483,0482,67+0,10+0,12%13:47:06
CNY/AED0,59830,59850,59810,00000,00%13:47:06
AED/CNY1,67191,67201,67090,00000,00%13:47:01
CNY/BHD0,06170,06140,06130,00000,00%13:47:06
CNY/ILS0,59360,59450,5928+0,0004+0,07%13:47:06
ILS/CNY1,68531,68701,6820-0,0013-0,08%13:47:09
CNY/JOD0,11580,11550,11540,00000,00%13:47:06
CNY/LBP171,02171,09170,980,000,00%13:47:06
CNY/OMR0,06290,06280,06260,00000,00%13:47:06
CNY/QAR0,59320,59340,59280,00000,00%13:47:06
CNY/SAR0,61150,61330,61060,00000,00%13:47:06
SAR/CNY1,63751,63781,63060,00000,00%13:47:17
CNY/ARS1,37121,37071,3633+0,0024+0,18%13:47:06
ARS/CNY0,72980,73350,7295-0,0013-0,18%13:47:02
CNY/BRL0,38470,38560,3827-0,0009-0,23%13:47:06
BRL/CNY2,60322,61282,5933+0,0061+0,23%13:47:04
CNY/CLP97,1197,3697,050,000,00%13:47:06
CNY/VEF0,70150,70020,69980,00000,00%13:47:06
VEF/CNY1,42911,42911,42820,00000,00%13:47:22
CNY/AUD0,18150,18240,1810+0,0003+0,17%13:47:06
AUD/CNY5,51845,52565,4849-0,0130-0,24%13:47:42
CNY/NZD0,20000,20070,1992+0,0001+0,05%13:47:06
NZD/CNY5,00965,02064,9842-0,0059-0,12%13:47:42
BTC/CNY2.442,072.684,002.352,00-120,96-4,72%13:47:44
LTC/CNY27,390030,550026,2600-1,2400-4,33%13:47:42
CNY/BBD0,33330,32700,32590,00000,00%13:47:06
CNY/JMD18,5518,3318,25+0,02+0,08%13:47:06
CNY/XCD0,44250,44040,44010,00000,00%13:47:06
CNY/CAD0,17790,17880,1773-0,0002-0,11%13:47:06
CAD/CNY5,63095,63885,5909+0,0073+0,13%13:47:31
CNY/MXN2,15082,16052,1469-0,0054-0,25%13:47:06
MXN/CNY0,46510,46580,4629+0,0012+0,26%13:47:12
CNY/USD0,16290,16290,16280,00000,00%13:46:06
USD/CNY6,14106,14116,13720,00000,00%13:47:42
CNY/PAB0,16600,16290,1623+0,0001+0,06%13:47:06

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/HKD6,12296,13166,1085+0,0034+0,06%13:47:40
HKD/SGD0,16330,16370,1631-0,0001-0,06%13:47:08
SGD/JPY85,94086,28585,760+0,125+0,15%13:47:45
JPY/SGD0,01170,01170,0116-0,0001-0,85%13:47:26
SGD/CNY4,85754,85754,8339+0,0024+0,05%13:47:28
CNY/SGD0,20620,20670,2058-0,0001-0,05%13:47:06
SGD/IDR9.493,109.492,759.408,70+54,80+0,58%13:47:50
SGD/INR48,04848,10947,857+0,048+0,10%13:47:32
SGD/KRW825,700826,020820,915+0,610+0,07%13:47:35
KRW/SGD0,00120,00120,00120,00000,00%13:47:26
SGD/MYR2,60372,55652,5380+0,0126+0,50%13:47:16
MYR/SGD0,39180,39400,3910-0,0021-0,53%13:47:46
SGD/PKR81,24481,12680,942+0,184+0,23%13:47:27
SGD/THB25,451025,468025,4040-0,0385-0,15%13:47:31
SGD/TWD23,901023,918023,7585+0,0855+0,36%13:47:22
TWD/SGD0,04190,04210,04180,00000,00%13:47:22
SGD/LKR103,03103,06102,69+0,06+0,06%13:47:19
SGD/NPR78,0377,3876,92-0,37-0,48%13:47:19
SGD/PHP35,2635,2335,04-0,01-0,03%13:47:19
SGD/ARS6,64866,64706,6074+0,0147+0,22%13:47:25
ARS/SGD0,15050,15130,1504-0,0003-0,20%13:47:02
SGD/BRL1,86561,86961,8558-0,0039-0,21%13:47:42
BRL/SGD0,53740,53890,5349+0,0009+0,17%13:47:25
SGD/CLP470,89471,33469,70+0,30+0,06%13:47:19
SGD/VEF3,40183,39843,3866+0,0022+0,06%13:47:19
VEF/SGD0,29470,29530,2943-0,0002-0,07%13:47:23
SGD/AUD0,88020,88340,8771+0,0023+0,26%13:47:32
AUD/SGD1,13651,14021,1319-0,0028-0,25%13:47:34
SGD/NZD0,96990,97160,9652+0,0015+0,15%13:47:40
NZD/SGD1,03241,03601,0292-0,0015-0,15%13:47:35
BTC/SGD514,55575,70480,93-23,44-4,45%13:47:28
SGD/CAD0,86270,86770,8612-0,0009-0,10%13:47:17
CAD/SGD1,16031,16161,1522+0,0008+0,07%13:47:44
SGD/MXN10,430010,459010,4230-0,0205-0,20%13:47:50
MXN/SGD0,09590,09590,0956+0,0002+0,21%13:47:12
SGD/USD0,78990,79080,7882+0,0004+0,05%13:47:18
USD/SGD1,26641,26901,2641-0,0008-0,06%13:47:44
SGD/CHF0,74170,74240,7361+0,0046+0,62%13:47:42
CHF/SGD1,34971,35841,3473-0,0085-0,63%13:47:37
SGD/DKK4,57844,57814,5412+0,0273+0,60%13:47:33
DKK/SGD0,21880,22020,2184-0,0013-0,59%13:47:40
SGD/EUR0,61500,61510,6100+0,0036+0,59%13:47:42
EUR/SGD1,62901,63941,6262-0,0098-0,60%13:47:33
SGD/GBP0,48330,48380,4772+0,0017+0,35%13:47:31
GBP/SGD2,07072,09602,0670-0,0079-0,38%13:47:43
SGD/PLN2,57402,57552,5604+0,0079+0,31%13:47:44
PLN/SGD0,38850,39060,3883-0,0012-0,31%13:47:16
SGD/CZK16,9416,9516,78+0,12+0,71%13:47:19
SGD/HUF191,31191,34189,97+1,00+0,52%13:47:19
SGD/ISK94,6594,5494,18+0,09+0,10%13:47:19
SGD/LTL2,12152,12382,1028+0,0122+0,58%13:47:19
SGD/NOK5,00855,01464,9828+0,0165+0,33%13:47:19
NOK/SGD0,19970,20070,1994-0,0006-0,30%13:47:12
SGD/RON2,70582,70712,6889+0,0115+0,43%13:47:19
SGD/RUB30,3930,4430,27+0,07+0,24%13:47:19
SGD/SEK5,63725,63585,5860+0,0418+0,75%13:47:19
SEK/SGD0,17750,17900,1774-0,0013-0,73%13:47:18
SGD/TRY1,75831,76121,7547+0,0013+0,07%13:47:19
TRY/SGD0,56890,56990,5678-0,0004-0,07%13:47:21
SGD/ZAR8,70988,76008,6861-0,0411-0,47%13:47:22
ZAR/SGD0,11490,11510,1142+0,0005+0,44%13:47:24
SGD/EGP5,66225,66225,6244+0,0008+0,01%13:47:19
SGD/KES71,1670,3269,54-0,34-0,49%13:47:19
SGD/MAD6,84626,83776,7675+0,0493+0,73%13:47:19
SGD/NAD8,77508,77198,6402+0,0056+0,06%13:47:19
SGD/XAF402,68403,19400,24+0,75+0,19%13:47:19
SGD/XOF402,68403,19400,25+0,75+0,19%13:47:19
SGD/AED2,90132,90472,8946+0,0019+0,07%13:47:19
AED/SGD0,34470,34540,3442-0,0002-0,06%13:47:01
SGD/BHD0,29960,29820,2971+0,0001+0,03%13:47:19
SGD/ILS2,87922,88182,8705+0,0039+0,14%13:47:19
ILS/SGD0,34750,34840,3469-0,0004-0,12%13:47:10
SGD/JOD0,56160,56040,5584+0,0004+0,07%13:47:19
SGD/LBP829,32830,37827,49+0,52+0,06%13:47:19
SGD/OMR0,30510,30450,3034+0,0002+0,07%13:47:19
SGD/QAR2,87832,87972,8697+0,0018+0,06%13:47:19
SGD/SAR2,96522,97552,9557+0,0019+0,06%13:47:19
SAR/SGD0,33760,33830,3361-0,0002-0,06%13:47:18
SGD/BBD1,61661,58791,5778+0,0014+0,09%13:47:19
SGD/JMD89,9788,9888,36+0,13+0,15%13:47:19
SGD/XCD2,14592,13722,1298+0,0013+0,06%13:47:19
SGD/PAB0,80510,79070,7857+0,0008+0,10%13:47:19

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR167,710168,450167,430-0,940-0,56%13:47:32
GBP/LKR213,670215,185213,380+0,165+0,08%13:47:50
CHF/LKR138,92139,59138,71-0,78-0,56%13:47:06
DKK/LKR22,5322,6322,49-0,12-0,52%13:47:08
HUF/LKR0,53860,54140,5380-0,0025-0,46%13:47:08
ISK/LKR1,09121,09071,0898-0,0004-0,04%13:47:10
NOK/LKR20,5720,6220,52-0,06-0,28%13:47:12
PLN/LKR40,0240,1739,96-0,11-0,28%13:47:15
RUB/LKR3,39083,39633,3833-0,0063-0,19%13:47:16
SEK/LKR18,2818,4118,26-0,13-0,68%13:47:18
TRY/LKR58,6158,7058,37-0,01-0,02%13:47:20
USD/LKR130,450130,345130,245-0,010-0,01%13:47:22
CAD/LKR119,45119,66118,69+0,14+0,12%13:47:04
MXN/LKR9,88079,88379,8277+0,0252+0,26%13:47:12
AED/LKR35,5235,4935,46-0,00-0,01%13:47:02
ILS/LKR35,8135,8235,71-0,02-0,07%13:47:10
SAR/LKR34,7834,7634,61-0,00-0,00%13:47:17
ARS/LKR15,5015,5615,48-0,03-0,18%13:47:02
BRL/LKR55,3055,4455,04+0,12+0,23%13:47:04
VEF/LKR30,3630,3330,31-0,00-0,01%13:47:23
AUD/LKR117,07117,26116,39-0,22-0,19%13:47:04
NZD/LKR106,25106,56105,79-0,10-0,09%13:47:14
CNY/LKR21,2521,2421,21-0,00-0,01%13:47:06
HKD/LKR16,8216,8216,80-0,00-0,01%13:47:08
INR/LKR2,14492,14852,1374-0,0014-0,07%13:46:10
JPY/LKR1,19911,19981,1909-0,0012-0,10%13:47:11
PHP/LKR2,92982,93302,9206+0,0027+0,09%13:47:14
PKR/LKR1,27081,27311,2693-0,0001-0,01%13:47:14
SGD/LKR103,03103,06102,69+0,06+0,06%13:47:19
THB/LKR4,05124,05164,0355+0,0065+0,16%13:47:20
TWD/LKR4,31314,32324,3080-0,0003-0,01%13:47:22
ZAR/LKR11,8411,8611,73+0,06+0,52%13:47:24

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/CNY0,58880,58940,5859-0,0003-0,05%13:47:18
CNY/KRW169,22170,68168,92-0,98-0,57%13:47:06
KRW/HKD0,74220,74520,7399-0,0003-0,04%13:47:32
HKD/KRW134,860135,120134,185+0,010+0,01%13:47:16
KRW/IDR11,510011,505511,3970+0,0570+0,50%13:47:42
IDR/KRW8,70358,77418,6914-0,0435-0,50%13:47:32
KRW/INR5,82665,84035,7988+0,0024+0,04%13:47:29
INR/KRW17,199017,243017,1235-0,0070-0,04%13:47:22
KRW/JPY10,418010,461510,4000+0,0055+0,05%13:47:49
JPY/KRW9,60979,61389,5594-0,0068-0,07%13:47:30
KRW/MYR0,31570,30980,3074+0,0013+0,42%13:47:48
MYR/KRW323,220325,280322,750-1,350-0,42%13:47:24
KRW/THB3,08593,09653,0794-0,0082-0,27%13:47:35
THB/KRW32,47032,47432,294+0,086+0,26%13:47:29
KRW/TWD2,96972,90002,8779+0,0078+0,27%13:47:48
TWD/KRW34,57934,74834,483-0,094-0,27%13:47:37
KRW/SGD0,00120,00120,00120,00000,00%13:47:26
SGD/KRW825,700826,020820,915+0,610+0,07%13:47:35
PHP/KRW23,3323,5023,31-0,11-0,48%13:47:14
PKR/KRW10,1210,2310,11-0,06-0,56%13:47:14
KRW/ZAR1,05621,06541,0528-0,0052-0,49%13:47:35
ZAR/KRW94,81995,03093,883+0,464+0,49%13:47:20
KRW/USD0,00100,00100,0010+0,0000+0,00%13:46:27
USD/KRW1.045,601.047,761.037,33+4,03+0,39%13:47:42
KRW/CAD0,00110,00110,00100,00000,00%13:47:26
CAD/KRW957,14958,81951,04+1,46+0,15%13:47:22
MXN/KRW78,7079,2778,49-0,24-0,31%13:47:12
KRW/EUR0,00070,00080,0007-0,0001-12,50%13:46:27
EUR/KRW1.343,821.353,501.341,85-6,72-0,50%13:47:35
KRW/GBP0,00060,00060,00060,00000,00%13:47:26
GBP/KRW1.708,801.729,901.705,10-4,45-0,26%13:47:30
KRW/CHF0,00090,00090,0009+0,0000+0,00%13:47:26
CHF/KRW1.113,801.121,451.111,70-5,40-0,48%13:47:37
DKK/KRW179,37181,81179,18-2,01-1,11%13:47:08
HUF/KRW4,28984,34454,2863-0,0444-1,03%13:47:08
ISK/KRW8,69028,76718,6770-0,0531-0,61%13:47:10
NOK/KRW163,83165,67163,69-1,41-0,86%13:47:12
PLN/KRW318,76322,25318,38-2,70-0,84%13:47:15
RUB/KRW27,0027,2426,95-0,20-0,75%13:47:16
SEK/KRW145,61147,79145,49-1,33-0,90%13:47:18
TRY/KRW467,34470,40466,35-0,97-0,21%13:47:20
KRW/AUD0,00110,00110,00110,00000,00%13:47:26
AUD/KRW938,19939,42932,92-1,78-0,19%13:47:42
NZD/KRW851,560853,560848,175-0,715-0,08%13:47:50
BTC/KRW545.000525.142525.14200,00%18/09
AED/KRW282,85285,20282,42-1,63-0,57%13:47:01
ILS/KRW285,12287,45284,71-1,86-0,65%13:47:10
SAR/KRW277,02279,36275,81-1,60-0,57%13:47:17
ARS/KRW123,46124,70123,36-0,93-0,75%13:47:02
BRL/KRW440,40444,32438,94-1,51-0,34%13:47:04
CLP/KRW1,74311,75801,7405-0,0101-0,58%13:47:06
VEF/KRW242,07243,82241,41-0,47-0,19%13:47:23

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/CNY0,20340,20380,2028-0,0007-0,34%13:47:37
CNY/TWD4,92874,92634,90890,00000,00%13:47:06
TWD/IDR397,550397,295396,025+0,910+0,23%13:47:27
IDR/TWD0,25820,25250,2517-0,0006-0,24%13:47:42
TWD/INR2,01202,01832,0090-0,0053-0,26%13:47:43
INR/TWD0,50910,49660,4962-0,0001-0,02%13:47:34
TWD/JPY3,59833,62563,5944-0,0069-0,19%13:47:31
JPY/TWD0,28460,27830,2771-0,0009-0,32%13:47:40
TWD/KRW34,57934,74834,483-0,094-0,27%13:47:37
KRW/TWD2,96972,90002,8779+0,0078+0,27%13:47:48
TWD/PKR3,40961,73821,73820,00000,00%18/09
TWD/THB1,06591,07061,0630-0,0056-0,52%13:47:32
THB/TWD0,96200,93790,9350+0,0012+0,13%13:47:27
TWD/HKD0,25630,25720,25630,00000,00%13:47:21
HKD/TWD3,99693,90263,8908-0,0043-0,11%13:47:44
TWD/LKR4,31314,32324,3080-0,0003-0,01%13:47:22
TWD/MYR0,10700,10770,1067+0,0003+0,28%13:47:22
MYR/TWD9,58799,36139,3474-0,0139-0,15%13:47:25
TWD/NPR3,26653,24143,2228-0,0177-0,55%13:47:22
TWD/PHP1,47601,47921,4690-0,0015-0,10%13:47:22
TWD/SGD0,04190,04210,04180,00000,00%13:47:22
SGD/TWD23,901023,918023,7585+0,0855+0,36%13:47:22
TWD/AED0,12150,12190,12140,00000,00%13:47:21
AED/TWD8,23858,23448,20660,00000,00%13:47:02
TWD/BHD0,01250,01250,01240,00000,00%13:47:21
TWD/ILS0,12050,12100,1204+0,0001+0,08%13:47:21
ILS/TWD8,30458,30688,2631-0,0062-0,07%13:47:10
TWD/JOD0,02350,02350,02340,00000,00%13:47:22
TWD/LBP34,7234,8334,720,000,00%13:47:22
TWD/OMR0,01280,01280,01270,00000,00%13:47:22
TWD/QAR0,12040,12080,12040,00000,00%13:47:22
TWD/SAR0,12410,12450,12400,00000,00%13:47:22
SAR/TWD8,06878,06498,03280,00000,00%13:47:18
TWD/ARS0,27840,27870,2777+0,0005+0,18%13:47:21
ARS/TWD3,59603,60103,5876-0,0062-0,17%13:47:03
TWD/BRL0,07800,07850,0779-0,0002-0,26%13:47:21
BRL/TWD12,8312,8412,74+0,03+0,26%13:47:04
TWD/CLP19,7119,7719,710,000,00%13:47:21
TWD/VEF0,14240,14260,14210,00000,00%13:47:22
VEF/TWD7,047,047,010,000,00%13:47:23
TWD/AUD0,03680,03710,03670,00000,00%13:47:21
AUD/TWD27,771027,136527,0740-0,0620-0,23%13:47:32
TWD/NZD0,04060,04080,04040,00000,00%13:47:22
NZD/TWD25,234024,626024,5640+0,0110+0,04%13:47:42
TWD/BBD0,06770,06650,06640,00000,00%13:47:21
TWD/JMD3,76623,72523,7168+0,0032+0,09%13:47:22
TWD/XCD0,08980,08970,08940,00000,00%13:47:22
TWD/CAD0,03610,03640,0361-0,0001-0,28%13:47:21
CAD/TWD28,271027,568527,5475+0,0145+0,05%13:47:50
TWD/MXN0,43660,43970,4363-0,0012-0,27%13:47:22
MXN/TWD2,29202,29222,2744+0,0061+0,27%13:47:12
TWD/USD0,03400,03320,03310,00000,00%13:46:23
USD/TWD30,26030,24530,1430,0000,00%13:47:33
TWD/CHF0,03100,03110,0309+0,0001+0,32%13:47:21
CHF/TWD33,02732,28332,199-0,022-0,07%13:47:42
TWD/CZK0,70920,71100,7040+0,0045+0,64%13:47:21
TWD/DKK0,19150,19190,1904+0,0010+0,52%13:47:21
DKK/TWD5,35465,23215,2203-0,0118-0,23%13:47:30
TWD/EUR0,02580,02580,0256+0,0001+0,39%13:46:22
EUR/TWD39,86338,95238,863-0,089-0,23%13:47:35
TWD/GBP0,02030,02030,02010,00000,00%13:47:21
GBP/TWD49,50150,01649,349-0,135-0,27%13:47:27
TWD/HUF8,00898,01927,9699+0,0370+0,46%13:47:21
TWD/ISK3,96203,96483,9514+0,0013+0,03%13:47:22
TWD/LTL0,08880,08900,0883+0,0004+0,45%13:47:22
TWD/NOK0,20970,21050,2091+0,0005+0,24%13:47:22
NOK/TWD4,77174,78304,7512-0,0135-0,28%13:47:13
TWD/PLN0,10780,10800,1074+0,0003+0,28%13:47:22
PLN/TWD9,299,319,26-0,02-0,21%13:47:16
TWD/RON0,11330,11350,1127+0,0005+0,44%13:47:22
TWD/RUB1,27231,27661,2698+0,0022+0,17%13:47:22
RUB/TWD0,78650,78750,7833-0,0013-0,17%13:47:16
TWD/SEK0,23590,23630,2343+0,0016+0,68%13:47:22
SEK/TWD4,24114,26824,2314-0,0290-0,68%13:47:19
TWD/TRY0,07360,07400,07350,00000,00%13:47:22
TRY/TWD13,6013,6113,510,000,00%13:47:21
TWD/EGP0,23710,23730,2363-0,0001-0,04%13:47:21
TWD/KES2,97892,95372,9228-0,0162-0,55%13:47:22
TWD/MAD0,28590,28670,2836+0,0012+0,42%13:47:22
TWD/NAD0,36730,36700,36350,00000,00%13:47:22
TWD/XAF16,8616,8816,83+0,02+0,12%13:47:22
TWD/XOF16,8616,8816,84+0,02+0,12%13:47:22
TWD/ZAR0,36440,36850,3638-0,0019-0,52%13:47:22
ZAR/TWD2,80722,74972,7207-0,0129-0,47%13:47:35
TWD/PAB0,03370,03310,0330+0,0001+0,30%13:47:22

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/JPY3,37883,38993,3666+0,0114+0,34%13:47:27
JPY/THB0,29620,29700,2950-0,0010-0,34%13:47:31
THB/CNY0,19100,19100,1900+0,0004+0,21%13:47:20
CNY/THB5,24655,26055,2374-0,0092-0,18%13:47:06
THB/IDR373,310373,170369,990+2,835+0,77%13:47:32
IDR/THB0,26850,27030,2680-0,0021-0,78%13:47:32
THB/INR1,88931,89231,8813+0,0051+0,27%13:47:42
INR/THB0,53070,53160,5286-0,0017-0,32%13:47:51
THB/KRW32,47032,47432,294+0,086+0,26%13:47:29
KRW/THB3,08593,09653,0794-0,0082-0,27%13:47:35
THB/PKR3,18591,62411,62410,00000,00%18/09
PKR/THB0,31380,31530,3133-0,0005-0,16%13:47:14
THB/TWD0,96200,93790,9350+0,0012+0,13%13:47:27
TWD/THB1,06591,07061,0630-0,0056-0,52%13:47:32
THB/HKD0,24070,24100,2400+0,0004+0,17%13:47:20
HKD/THB4,15744,16534,1505-0,0096-0,23%13:47:37
THB/LKR4,05124,05164,0355+0,0065+0,16%13:47:20
THB/MYR0,10050,10070,1000+0,0004+0,40%13:47:20
MYR/THB9,963010,02259,9507-0,0680-0,68%13:47:37
THB/NPR3,06813,03983,0252-0,0115-0,38%13:47:20
THB/PHP1,38631,38521,3763+0,0009+0,07%13:47:20
PHP/THB0,72350,72660,7219-0,0005-0,07%13:47:14
SGD/THB25,451025,468025,4040-0,0385-0,15%13:47:31
THB/AED0,11410,11420,1137+0,0002+0,18%13:47:19
AED/THB8,76978,79018,7567-0,0153-0,17%13:47:01
THB/BHD0,01170,01170,01160,00000,00%13:47:20
THB/ILS0,11320,11340,1128+0,0003+0,27%13:47:20
ILS/THB8,83998,86498,8212-0,0221-0,25%13:47:10
THB/LBP32,6132,6532,52+0,06+0,18%13:47:20
THB/QAR0,11310,11320,1128+0,0002+0,18%13:47:20
THB/SAR0,11660,11700,1161+0,0002+0,17%13:47:20
SAR/THB8,59328,61018,5463-0,0145-0,17%13:47:18
THB/ARS0,26140,26140,2596+0,0009+0,35%13:47:20
ARS/THB3,82793,85303,8262-0,0134-0,35%13:47:02
THB/BRL0,07340,07360,07290,00000,00%13:47:20
BRL/THB13,6513,7213,590,010,00%13:47:04
THB/CLP18,5218,5318,46+0,03+0,17%13:47:20
VEF/THB7,507,517,48-0,02-0,21%13:47:23
THB/AUD0,03460,03470,0344+0,0001+0,29%13:47:20
AUD/THB28,916029,042028,7890-0,1260-0,43%13:47:25
BTC/THB4.300,14.300,14.300,10,00,00%18/09
NZD/THB26,248026,371026,1685-0,0915-0,35%13:47:30
THB/CZK0,66610,66710,6598+0,0054+0,82%13:47:20
THB/DKK0,17990,18000,1785+0,0013+0,73%13:47:20
DKK/THB5,55985,60205,5564-0,0424-0,76%13:47:28
THB/HUF7,52277,52317,4673+0,0474+0,63%13:47:20
HUF/THB0,13310,13390,1329-0,0008-0,60%13:47:08
THB/ISK3,72143,71693,7009+0,0075+0,20%13:47:20
ISK/THB0,26940,27020,2690-0,0006-0,22%13:47:10
THB/NOK0,19690,19720,1958+0,0008+0,41%13:47:20
NOK/THB5,07945,10695,0711-0,0233-0,46%13:47:13
THB/RUB1,19511,19681,1894+0,0041+0,34%13:47:20
RUB/THB0,83770,84080,8356-0,0029-0,35%13:47:16
THB/SEK0,22160,22160,2195+0,0019+0,86%13:47:20
SEK/THB4,51684,55504,5127-0,0385-0,85%13:47:18
THB/TRY0,06910,06920,0689+0,0001+0,14%13:47:20
TRY/THB14,4914,5114,44-0,02-0,16%13:47:21
EUR/THB41,42241,70441,365-0,317-0,76%13:47:25
GBP/THB52,67853,27852,578-0,282-0,53%13:47:32
CHF/THB34,31934,56134,273-0,271-0,78%13:47:18
PLN/THB9,909,949,87-0,04-0,44%13:47:16
THB/EGP0,22260,22260,2209+0,0002+0,09%13:47:20
THB/KES2,79812,76452,7339-0,0105-0,38%13:47:20
THB/MAD0,26920,26880,2660+0,0022+0,83%13:47:20
THB/NAD0,34510,34500,3395+0,0006+0,17%13:47:20
THB/XAF15,8315,8515,73+0,05+0,30%13:47:20
THB/XOF15,8315,8515,73+0,05+0,30%13:47:20
THB/ZAR0,34230,34430,3414-0,0013-0,38%13:47:20
ZAR/THB2,92332,92862,9034+0,0072+0,25%13:47:48
THB/JMD3,53763,49813,4722+0,0088+0,25%13:47:20
THB/MXN0,41000,41170,4096-0,0004-0,10%13:47:20
MXN/THB2,43982,44182,4290+0,0022+0,09%13:47:12
USD/THB32,22732,29232,164-0,055-0,17%13:47:35
CAD/THB29,50729,55429,338-0,028-0,09%13:47:40

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%18/09
USD/UZS1.159,201.133,851.133,850,000,00%18/09

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02400,02400,0239+0,0001+0,42%13:47:46
EUR/VND27.678,027.311,027.278,0-33,0-0,12%13:47:17
GBP/VND35.250,034.740,534.632,0+108,5+0,31%13:47:18
USD/VND21.510,021.205,021.136,5-1,5-0,01%13:47:32