Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN78,67078,09077,670-0,420-0,54%16:05:30

Aserbaidschanischer Neue Manat

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AZN1,57451,57451,5659+0,0086+0,55%16:05:08
EUR/AZN1,77891,77891,7684+0,0105+0,59%16:05:19

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT90,54389,23388,743-0,490-0,55%16:05:40
GBP/BDT116,780114,455113,415+1,040+0,92%16:05:31
USD/BDT80,29078,89878,694-0,016-0,02%16:05:30

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,50110,49960,4933-0,0063-1,26%16:05:25
GBP/BND2,05992,02762,0023+0,0253+1,26%16:05:04
EUR/BND1,59701,57551,5720-0,0035-0,22%16:05:32
USD/BND1,41621,39401,3899+0,0041+0,30%16:05:23

Chinesischer Yuan, Offshore

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/CNH6,51326,54876,4993-0,0159-0,24%16:05:03
CNY/CNH1,01101,01131,0039+0,0025+0,25%16:05:42

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/AUD0,18130,18170,1800+0,0007+0,39%16:05:15
AUD/HKD5,51985,55315,5025-0,0189-0,34%16:05:33
HKD/NZD0,19370,19400,1905+0,0026+1,36%16:05:16
NZD/HKD5,16355,25005,1525-0,0703-1,34%16:05:26
BTC/HKD2.979,022.998,902.859,23+67,00+2,30%16:06:22
HKD/JPY14,473714,522114,3542+0,0417+0,29%16:05:44
JPY/HKD0,06910,06970,0688-0,0002-0,29%16:05:05
HKD/THB4,57694,57604,5199+0,0482+1,07%16:05:16
THB/HKD0,21870,22120,2185-0,0025-1,13%16:05:34
HKD/SGD0,17960,17970,1782+0,0010+0,56%16:05:16
SGD/HKD5,57475,61325,5652-0,0320-0,57%16:06:16
HKD/KRW155,270155,605153,920+0,990+0,64%16:05:44
KRW/HKD0,64470,64970,6427-0,0042-0,65%16:05:05
HKD/INR8,76008,79498,7465-0,0347-0,40%16:05:39
INR/HKD0,11430,11430,1137+0,0005+0,44%16:05:19
HKD/TWD4,35094,24154,2302+0,0069+0,16%16:04:44
TWD/HKD0,23550,23620,2323-0,0007-0,30%16:05:36
HKD/CNY0,84500,84480,8399-0,0002-0,02%16:05:04
CNY/HKD1,18491,19061,1830-0,0001-0,01%16:05:44
HKD/IDR1.762,901.739,101.729,40+4,60+0,27%16:05:37
HKD/MYR0,53560,53750,5301+0,0037+0,70%16:05:18
MYR/HKD1,86311,88031,8610-0,0165-0,88%16:05:44
HKD/PHP6,11236,11546,0872-0,0002-0,00%16:05:16
PHP/HKD0,16400,16430,16350,00000,00%16:05:25
HKD/PKR13,422013,438013,4090-0,0290-0,22%16:05:32
HKD/LKR18,9018,5518,490,010,00%16:05:16
HKD/NPR14,203714,092614,0068-0,0403-0,29%16:05:16
HKD/GBP0,08880,08880,0881+0,0001+0,11%16:05:16
GBP/HKD11,258511,349111,2570-0,0214-0,19%16:05:21
HKD/CHF0,12550,12560,1247+0,0006+0,48%16:05:16
CHF/HKD7,97408,01657,9619-0,0373-0,47%16:06:12
HKD/DKK0,85200,85330,8456+0,0058+0,69%16:05:12
DKK/HKD1,17391,18251,1717-0,0079-0,67%16:05:26
HKD/NOK1,10581,10741,0966+0,0070+0,64%16:05:16
NOK/HKD0,90450,91180,9029-0,0055-0,60%16:05:23
HKD/PLN0,50350,50400,5011+0,0019+0,38%16:05:46
PLN/HKD1,98761,99521,9841-0,0069-0,35%16:05:26
HKD/TRY0,37610,37720,37510,00000,00%16:05:16
TRY/HKD2,65922,66562,6515+0,0009+0,03%16:05:34
HKD/HUF35,4435,4535,15+0,16+0,45%16:05:16
HKD/CZK3,08903,09263,0631+0,0224+0,73%16:05:16
HKD/EUR0,11420,11430,1133+0,0008+0,71%16:05:16
EUR/HKD8,76238,83188,7475-0,0602-0,68%16:05:21
HKD/SEK1,08231,08331,0733+0,0071+0,66%16:05:16
SEK/HKD0,92390,93170,9231-0,0062-0,67%16:05:31
HKD/ISK16,2816,2416,230,010,00%16:05:16
HKD/RON0,51130,51170,5072+0,0034+0,67%16:05:16
HKD/RUB10,119610,242710,0963-0,0963-0,94%16:05:16
RUB/HKD0,09890,09900,0977+0,0009+0,92%16:05:28
HKD/LTL0,37660,37670,3765+0,0001+0,03%16:05:16
HKD/USD0,12840,12840,12830,00000,00%16:05:16
USD/HKD7,79087,79207,7866-0,0015-0,02%16:05:27
HKD/MXN2,45072,46862,4459-0,0091-0,37%16:05:06
MXN/HKD0,40820,40880,4051+0,0012+0,29%16:05:10
HKD/CAD0,17840,17930,1782-0,0005-0,28%16:05:16
CAD/HKD5,60605,61075,5787+0,0150+0,27%16:05:31
HKD/ZAR2,03452,04852,0200+0,0015+0,07%16:05:25
ZAR/HKD0,49170,49510,4882-0,0004-0,08%16:05:13
HKD/EGP1,00791,00711,0040-0,0004-0,04%16:05:16
HKD/MAD1,24971,24751,2359+0,0057+0,46%16:05:16
HKD/KES13,302513,097613,0564-0,0173-0,13%16:05:16
HKD/NAD2,05742,04432,0299+0,0013+0,06%16:05:16
HKD/XAF74,6874,7074,27+0,41+0,55%16:05:16
HKD/XOF77,5476,2074,40+0,78+1,04%16:05:16
HKD/AED0,47150,47170,4714+0,0001+0,02%16:05:15
AED/HKD2,12102,12142,1200-0,0005-0,02%16:05:01
HKD/ILS0,49960,49970,4969+0,0004+0,08%16:05:16
ILS/HKD2,00252,01252,0013-0,0014-0,07%16:05:18
HKD/JOD0,09100,09110,0907-0,0002-0,22%16:05:16
HKD/SAR0,48210,48180,4811+0,0001+0,02%16:05:16
SAR/HKD2,07732,07842,0755-0,0003-0,01%16:05:30
HKD/BHD0,04870,04840,04830,00000,00%16:05:15
HKD/OMR0,04960,04950,0494+0,0001+0,20%16:05:16
HKD/QAR0,46790,46770,4671+0,0001+0,02%16:05:16
HKD/LBP194,24193,94193,54-0,03-0,02%16:05:16
HKD/ARS1,89861,89871,8692+0,0281+1,50%16:05:04
ARS/HKD0,52700,53500,5267-0,0080-1,50%16:05:42
HKD/BRL0,51100,51400,5090-0,0022-0,43%16:05:16
BRL/HKD1,96131,96821,9458+0,0094+0,48%16:05:27
HKD/CLP90,9192,1190,70-0,63-0,69%16:05:16
HKD/VEF0,81200,80970,8092+0,0002+0,02%16:05:16
VEF/HKD1,23561,23581,2350-0,0002-0,02%16:05:37
HKD/BBD0,26310,25810,25730,00000,00%16:05:15
HKD/JMD15,7815,5815,53+0,04+0,25%16:05:16
HKD/XCD0,34880,34710,34680,00000,00%16:05:16
HKD/PAB0,13120,12870,1283+0,0001+0,08%16:05:16

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/JPY1,65411,65771,6337+0,0117+0,71%16:05:06
JPY/INR0,60530,61210,6030-0,0042-0,69%16:05:29
INR/THB0,52290,52270,5142+0,0074+1,44%16:05:35
THB/INR1,91441,94421,9133-0,0298-1,53%16:05:31
INR/HKD0,11430,11430,1137+0,0005+0,44%16:05:19
HKD/INR8,76008,79498,7465-0,0347-0,40%16:05:39
INR/KRW17,739017,739517,5105+0,1805+1,03%16:05:30
KRW/INR5,64285,71075,6372-0,0586-1,03%16:05:43
INR/TWD0,49670,48370,4817+0,0020+0,42%16:05:42
TWD/INR2,06142,07512,0375-0,0135-0,65%16:05:21
INR/CNY0,09660,09650,0956+0,0003+0,31%16:05:01
CNY/INR10,370610,419210,3668-0,0423-0,41%16:05:12
INR/IDR197,97197,97196,22+0,23+0,11%16:05:19
IDR/INR0,00510,00510,00500,00000,00%16:05:41
INR/MYR0,06100,06120,0603+0,0005+0,83%16:05:19
MYR/INR16,321016,530516,2930-0,2070-1,25%16:05:18
INR/PHP0,69850,69780,6929+0,0027+0,39%16:05:19
PHP/INR1,43491,44321,4330-0,0056-0,39%16:05:25
INR/PKR1,61270,88340,88340,00000,00%11/02
PKR/INR0,65270,65360,6495-0,0008-0,12%16:05:25
INR/LKR2,15942,11902,1046+0,0089+0,42%16:05:19
INR/NPR1,62311,61021,5981+0,0016+0,10%16:05:19
SGD/INR48,83249,31248,765-0,480-0,97%16:05:23
INR/GBP0,01010,01020,01010,00000,00%16:05:42
GBP/INR98,54099,43398,523-0,545-0,55%16:05:09
INR/DKK0,09740,09740,0962+0,0011+1,14%16:05:19
DKK/INR10,273010,391010,2630-0,1085-1,05%16:05:41
INR/NOK0,12640,12650,1248+0,0013+1,04%16:05:19
NOK/INR7,91508,01207,9055-0,0869-1,09%16:05:45
INR/TRY0,04300,04300,0428+0,0002+0,47%16:05:19
TRY/INR23,2723,3723,26-0,08-0,36%16:05:34
INR/HUF4,04914,04944,0087+0,0334+0,83%16:05:19
HUF/INR0,24710,24940,2470-0,0020-0,80%16:05:16
INR/CZK0,35290,35310,3485+0,0039+1,12%16:05:19
INR/EUR0,01310,01310,0129+0,0001+0,78%16:05:42
EUR/INR76,745077,585076,6060-0,8350-1,08%16:05:30
INR/SEK0,12380,12430,1217+0,0013+1,06%16:05:19
SEK/INR8,08648,18278,0817-0,0906-1,11%16:05:41
INR/ISK1,86001,85561,8462+0,0080+0,43%16:05:19
ISK/INR0,53900,54170,5389-0,0023-0,43%16:05:20
INR/RUB1,15641,16881,1536-0,0064-0,55%16:05:19
RUB/INR0,86470,86640,8558+0,0046+0,53%16:05:28
CHF/INR69,86870,47169,739-0,580-0,82%16:04:44
PLN/INR17,3917,5417,37-0,13-0,74%16:05:26
INR/USD0,01470,01470,0146+0,0001+0,68%16:05:42
USD/INR68,17268,49568,151-0,281-0,41%16:06:05
INR/MXN0,27990,28170,2793+0,0002+0,07%16:05:19
MXN/INR3,57383,58043,5494-0,0015-0,04%16:05:22
CAD/INR49,09149,24948,896-0,087-0,18%16:05:12
INR/ZAR0,23250,23380,2307+0,0009+0,39%16:05:19
ZAR/INR4,30224,33464,2791-0,0236-0,55%16:05:12
INR/EGP0,11520,11490,1143+0,0004+0,35%16:05:19
INR/MAD0,14280,14250,1406+0,0012+0,85%16:05:19
INR/KES1,52011,49411,4861+0,0038+0,26%16:05:19
INR/NAD0,23510,23360,2310+0,0010+0,43%16:05:19
INR/XAF8,53348,53348,4528+0,0794+0,94%16:05:19
INR/XOF8,86058,70658,4649+0,1230+1,43%16:05:19
INR/ILS0,05710,05710,0567+0,0003+0,53%16:05:19
ILS/INR17,5317,6317,52-0,08-0,44%16:05:18
INR/LBP22,1922,1622,04+0,07+0,33%16:05:19
AED/INR18,5718,6518,56-0,07-0,38%16:05:01
SAR/INR18,1918,2718,17-0,07-0,36%16:05:30
INR/BRL0,060,060,06+-0,00+-0,35%16:05:42
BRL/INR17,1417,2617,050,000,00%16:05:08
INR/CLP10,3910,4810,35-0,03-0,30%16:05:19
ARS/INR4,614,724,61-0,08-1,80%16:05:04
VEF/INR10,8210,8610,81-0,04-0,37%16:05:37
INR/JMD1,80281,78031,7681+0,0111+0,63%16:05:19
AUD/INR48,34948,81548,208-0,361-0,74%16:05:39
NZD/INR45,22446,11845,121-0,802-1,74%16:05:41

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/JPY0,83370,83600,8287+0,0005+0,06%16:05:43
JPY/IDR114,54057,32757,327+0,000+0,00%11/02
IDR/THB0,26350,26400,2612+0,0021+0,80%16:04:43
THB/IDR385,520382,880378,840-2,995-0,78%16:05:32
IDR/KRW8,94098,98028,8887+0,0331+0,37%16:04:43
KRW/IDR12,04706,02956,02950,00000,00%11/02
IDR/INR0,00510,00510,00500,00000,00%16:05:41
INR/IDR197,97197,97196,22+0,23+0,11%16:05:19
IDR/TWD0,25130,24480,2446+0,0001+0,04%16:05:28
TWD/IDR414,810408,825408,515-0,195-0,05%16:05:13
IDR/CNY0,04860,04880,0485-0,0001-0,21%16:05:38
CNY/IDR2.052,812.057,302.043,84-6,01-0,29%16:05:12
HKD/IDR1.762,901.739,101.729,40+4,60+0,27%16:05:37
MYR/IDR3.284,303.254,303.235,40-18,90-0,58%16:05:05
SGD/IDR9.825,009.719,659.655,60-32,70-0,34%16:05:19
PHP/IDR284,03285,01282,29-0,77-0,27%16:05:25
PKR/IDR129,20129,21128,05-0,01-0,01%16:05:25
IDR/CAD1,02841,03341,0261-0,0044-0,43%16:05:31
CAD/IDR9.874,009.746,859.675,60+42,65+0,44%16:05:03
USD/IDR13.495,013.524,513.436,0-39,5-0,29%16:05:02
MXN/IDR707,42708,09701,27+0,50+0,07%16:05:22
AUD/IDR9.725,709.627,409.540,45-10,70-0,11%16:05:37
NZD/IDR9.100,309.089,358.934,25-97,30-1,07%16:04:44
CHF/IDR14.060,0013.888,0013.832,00-23,50-0,17%16:05:05
EUR/IDR15.442,415.275,015.212,4-62,6-0,41%16:05:11
GBP/IDR19.846,019.701,019.443,0+17,5+0,09%16:05:22
DKK/IDR2.033,482.052,962.029,77-19,87-0,97%16:05:14
HUF/IDR48,9149,2748,84-0,35-0,72%16:05:16
ISK/IDR106,69106,95106,25-0,34-0,32%16:05:20
NOK/IDR1.566,801.581,961.562,94-13,96-0,88%16:05:23
PLN/IDR3.442,783.463,823.435,44-21,56-0,62%16:05:26
RUB/IDR171,17171,33168,81+1,12+0,66%16:05:28
SEK/IDR1.600,391.617,161.597,85-15,23-0,94%16:05:31
TRY/IDR4.606,274.618,364.579,41-11,12-0,24%16:05:34
ZAR/IDR866,52860,47848,15+1,37+0,16%16:05:42
AED/IDR3.674,113.682,143.658,05-10,75-0,29%16:05:03
ILS/IDR3.468,623.484,373.455,23-11,85-0,34%16:05:18
SAR/IDR3.598,283.607,783.582,55-10,53-0,29%16:05:30
ARS/IDR912,81932,63912,00-16,04-1,73%16:05:06
BRL/IDR3.393,353.410,203.365,89+5,14+0,15%16:05:08
CLP/IDR19,0619,1118,84+0,08+0,42%16:05:14
VEF/IDR2.140,302.145,042.131,01-6,26-0,29%16:05:37

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01260,01260,01240,00000,00%16:05:34
AUD/JPY79,9080,5479,33-0,03-0,04%16:06:27
JPY/NZD0,01340,01340,0132+0,0002+1,52%16:05:25
NZD/JPY74,7375,9174,55-0,79-1,04%16:06:19
BTC/JPY46.486,943.410,141.388,4+736,5+1,74%16:06:20
JPY/GBP0,00610,00620,00610,00000,00%16:05:44
GBP/JPY162,92164,06161,76+0,18+0,11%16:06:18
JPY/CHF0,86630,87110,8625+0,0012+0,14%16:05:12
CHF/JPY115,42115,96114,84-0,19-0,16%16:06:20
JPY/DKK0,05890,05900,0585+0,0003+0,51%16:05:37
DKK/JPY16,988417,101716,9407-0,0652-0,38%16:05:38
JPY/NOK0,07640,07660,0758+0,0003+0,39%16:04:44
NOK/JPY13,083213,186313,0640-0,0529-0,40%16:06:18
JPY/PLN0,03480,03500,0347+0,0001+0,29%16:05:37
PLN/JPY28,79428,85828,574-0,033-0,11%16:05:22
JPY/TRY0,0260,0260,0260,0000,00%16:05:42
TRY/JPY38,53038,87537,675+0,170+0,44%16:06:19
JPY/HUF2,44872,45992,4348+0,0035+0,14%16:05:20
HUF/JPY0,40850,41070,4064-0,0007-0,17%16:05:16
JPY/CZK0,21350,21380,2118+0,0009+0,42%16:05:20
CZK/JPY4,68884,72204,6781-0,0202-0,43%16:06:11
JPY/EUR0,00790,00790,00780,00000,00%16:05:39
EUR/JPY126,76127,66126,41-0,55-0,43%16:06:18
JPY/SEK7,47527,49407,4132+0,0280+0,38%16:05:41
SEK/JPY13,369113,483313,3372-0,0563-0,42%16:06:08
JPY/ISK1,12481,13171,1178-0,0026-0,23%16:05:20
ISK/JPY0,89120,89460,8836+0,0020+0,22%16:05:20
JPY/RUB0,69940,71230,6966-0,0085-1,20%16:05:20
RUB/JPY1,42971,43491,4039+0,0172+1,22%16:05:28
JPY/UAH0,23460,23310,2307+0,0009+0,39%16:05:42
JPY/BYR195,79197,49194,69-0,62-0,32%16:05:42
JPY/THB0,31650,31770,3130+0,0024+0,77%16:05:42
THB/JPY3,16623,19473,1482-0,0231-0,72%16:05:22
JPY/SGD0,01250,01250,01230,00000,00%16:05:42
SGD/JPY80,80081,14080,115-0,230-0,28%16:06:18
JPY/HKD0,06910,06970,0688-0,0002-0,29%16:05:05
HKD/JPY14,473714,522114,3542+0,0417+0,29%16:05:44
JPY/KRW10,726010,828510,6545+0,0350+0,33%16:05:28
KRW/JPY9,33489,38619,2358-0,0293-0,31%16:05:30
JPY/INR0,60530,61210,6030-0,0042-0,69%16:05:29
INR/JPY1,65411,65771,6337+0,0117+0,71%16:05:06
JPY/TWD0,30080,29540,2930-0,0024-0,81%16:05:46
TWD/JPY3,40673,41503,3853+0,0003+0,01%16:05:37
JPY/CNY0,05830,05880,0581-0,0002-0,34%16:05:35
CNY/JPY17,179017,207017,0150+0,0580+0,34%16:05:03
JPY/IDR114,54057,32757,327+0,000+0,00%11/02
IDR/JPY0,83370,83600,8287+0,0005+0,06%16:05:43
JPY/MYR0,03690,03730,0367+0,0001+0,27%16:05:16
MYR/JPY26,973027,183526,9480-0,1425-0,53%16:05:27
JPY/PHP0,42240,42540,4201-0,0012-0,28%16:05:20
PHP/JPY2,37272,38032,3506+0,0070+0,30%16:05:25
JPY/PKR0,87200,47770,47770,00000,00%11/02
PKR/JPY1,07931,08311,0649+0,0060+0,56%16:05:25
JPY/LKR1,30591,29241,2734-0,0031-0,24%16:05:20
JPY/NPR0,98150,98210,9644-0,0055-0,56%16:05:20
JPY/USD0,00890,00890,00880,00000,00%16:05:26
USD/JPY112,76113,16111,72+0,33+0,29%16:06:20
JPY/MXN0,16930,17160,1688-0,0011-0,65%16:05:45
MXN/JPY5,91075,92645,8275+0,0387+0,66%16:05:30
JPY/CAD0,01230,01240,0123-0,0001-0,81%16:05:35
CAD/JPY81,1781,4480,35+0,49+0,60%16:06:27
JPY/ZAR0,14060,14190,1397-0,0003-0,21%16:05:34
ZAR/JPY7,16007,16007,0400+0,0150+0,21%16:06:19
JPY/EGP0,06960,07010,0692-0,0003-0,43%16:05:41
EGP/JPY14,4014,4414,27+0,04+0,31%16:05:41
JPY/KES0,91930,91110,9000-0,0037-0,41%16:05:20
JPY/XAF5,16065,19095,1339+0,0139+0,27%16:05:20
JPY/XOF5,35845,26535,1335+0,0398+0,76%16:05:20
JPY/AED0,03260,03280,0325-0,0002-0,61%16:05:25
AED/JPY30,716030,762530,4895+0,2260+0,74%16:05:31
JPY/ILS0,03450,03480,0343-0,0001-0,29%16:05:01
ILS/JPY28,975029,150128,7360+0,0643+0,22%16:05:01
JPY/JOD0,00630,00640,0062+0,0001+1,61%16:05:41
JOD/JPY159,54159,93157,79+0,86+0,54%16:05:41
JPY/KWD0,00270,00270,0026-0,0001-3,70%16:05:41
KWD/JPY377,65379,16374,72+0,69+0,18%16:05:42
JPY/SAR0,03330,03360,0332-0,0001-0,30%16:05:41
SAR/JPY30,0630,1629,78+0,08+0,28%16:05:30
JPY/LBP13,4213,5113,33-0,04-0,32%16:05:20
JPY/ARS0,13120,13120,1291+0,0015+1,16%16:05:36
ARS/JPY7,63067,74627,6238-0,0878-1,14%16:05:11
JPY/BRL0,03530,03570,0352-0,0002-0,56%16:05:45
BRL/JPY28,38328,43828,008+0,217+0,77%16:05:27
JPY/CLP6,28246,38096,2561-0,0611-0,96%16:05:20
VEF/JPY0,05600,05640,0557-0,0002-0,36%16:05:37
JPY/JMD1,09021,08581,0719-0,0004-0,04%16:05:20

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR4.658,604.571,904.558,60-13,30-0,29%16:05:31
USD/KHR4.056,004.044,004.026,00-18,00-0,45%16:05:16

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT418,820415,820408,270+7,550+1,85%16:05:05
GBP/KZT540,200536,330518,900+17,430+3,36%16:05:37
RUB/KZT4,70984,68904,5247+0,1514+3,35%16:05:41
USD/KZT371,390368,730360,125+8,605+2,39%16:05:17

Kirgistan-Som

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/KGS75,180775,441575,1807-0,2608-0,35%16:05:33

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK9.408,59.219,29.158,5-60,7-0,66%16:05:22
USD/LAK4.114,004.114,004.114,000,000,00%11/02

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP9,24759,09689,0475-0,0493-0,54%16:05:31
USD/MOP8,20078,04368,0234-0,0013-0,02%16:05:11

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/JPY26,973027,183526,9480-0,1425-0,53%16:05:27
JPY/MYR0,03690,03730,0367+0,0001+0,27%16:05:16
MYR/THB8,52668,56988,4929+0,0174+0,20%16:05:13
THB/MYR0,11680,11800,1165-0,0007-0,60%16:05:34
MYR/SGD0,35920,35910,35910,00000,00%11/02
SGD/MYR2,98512,99562,9714+0,0025+0,08%16:05:01
MYR/HKD1,86311,88031,8610-0,0165-0,88%16:05:44
HKD/MYR0,53560,53750,5301+0,0037+0,70%16:05:18
MYR/KRW289,270292,020288,050-0,615-0,21%16:05:44
KRW/MYR0,34560,34580,3436-0,0001-0,03%16:05:40
MYR/INR16,321016,530516,2930-0,2070-1,25%16:05:18
INR/MYR0,06100,06120,0603+0,0005+0,83%16:05:19
MYR/TWD8,13047,96007,9177-0,0423-0,53%16:05:37
TWD/MYR0,12590,12630,1235+0,0004+0,32%16:05:36
MYR/CNY1,57441,58611,5704-0,0137-0,86%16:05:39
CNY/MYR0,63310,63680,6282+0,0034+0,54%16:05:12
MYR/IDR3.284,303.254,303.235,40-18,90-0,58%16:05:05
MYR/PKR25,121025,360025,0970-0,2630-1,04%16:04:44
PHP/MYR0,08760,08800,0869+0,0005+0,57%16:05:25
MYR/NZD0,36250,36350,3579+0,0026+0,72%16:05:15
NZD/MYR2,76652,79422,7514-0,0203-0,73%16:05:40
AUD/MYR2,95552,97382,9368+0,0099+0,34%16:05:18
MYR/DKK1,59781,59821,5783+0,0003+0,02%16:05:41
DKK/MYR0,62870,63360,6257+0,0001+0,02%16:05:24
CHF/MYR4,27534,29714,2449+0,0099+0,23%16:05:40
EUR/MYR4,68064,72954,6719-0,0058-0,12%16:05:01
GBP/MYR6,02896,06535,9798+0,0286+0,48%16:05:19
NOK/MYR0,48320,48860,4823-0,0003-0,06%16:05:23
PLN/MYR1,06181,07031,0562+0,0023+0,22%16:05:27
RUB/MYR0,05280,05290,0519+0,0008+1,54%16:05:29
SEK/MYR0,49350,49950,4930-0,0006-0,12%16:05:32
TRY/MYR1,42061,42731,4080+0,0084+0,60%16:05:34
MYR/ZAR3,79093,83263,7785-0,0299-0,78%16:05:38
ZAR/MYR0,26320,26450,2601+0,0016+0,61%16:05:26
CAD/MYR3,00453,00882,9668+0,0274+0,92%16:05:44
USD/MYR4,16204,18664,1300+0,0225+0,54%16:05:05
MXN/MYR0,21820,21870,2157+0,0020+0,93%16:05:22
AED/MYR1,13311,13981,1244+0,0061+0,54%16:05:03
ILS/MYR1,06981,07651,0618+0,0053+0,50%16:05:18
SAR/MYR1,10971,11641,1012+0,0060+0,54%16:05:31
ARS/MYR0,28150,28710,2812-0,0026-0,92%16:05:06
BRL/MYR1,04651,04931,0348+0,0103+0,99%16:05:09
VEF/MYR0,66010,66400,6550+0,0036+0,55%16:05:37

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,650015,310015,30000,00000,00%16:05:14

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.408,48331.393,95831.386,4833-7,4750-0,54%16:05:24
USD/MMK1.249,00001.232,65001.229,5000-0,2000-0,02%16:04:44

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR124,770124,097123,070-1,027-0,83%16:05:38
CHF/NPR113,29112,89111,57-0,82-0,72%16:05:13
DKK/NPR16,6716,6516,42-0,16-0,97%16:05:15
HUF/NPR0,40090,40070,3952-0,0029-0,73%16:05:16
ISK/NPR0,87470,86780,8628-0,0028-0,32%16:05:20
NOK/NPR12,8512,8512,65-0,11-0,90%16:05:23
PLN/NPR28,2228,1027,80-0,18-0,65%16:05:27
RUB/NPR1,40341,38651,3729+0,0089+0,65%16:05:29
SEK/NPR13,1213,1212,93-0,13-0,96%16:05:32
TRY/NPR37,7737,5537,22-0,10-0,25%16:05:35
USD/NPR110,640109,735109,135-0,335-0,31%16:05:16
CAD/NPR79,6079,0478,15-0,03-0,04%16:05:10
MXN/NPR5,79985,75925,6763+0,0032+0,06%16:05:22
AED/NPR30,1229,8829,71-0,09-0,31%16:05:03
ILS/NPR28,4428,3528,04-0,10-0,35%16:05:18
SAR/NPR29,5029,2729,09-0,09-0,30%16:05:31
ARS/NPR7,487,567,38-0,13-1,74%16:05:06
BRL/NPR27,8227,6627,26+0,04+0,14%16:05:09
VEF/NPR17,5517,4017,31-0,05-0,30%16:05:37
AUD/NPR78,3878,2177,11-0,50-0,64%16:05:07
NZD/NPR73,3273,9072,20-1,20-1,63%16:05:25
CNY/NPR16,8316,6916,60-0,05-0,31%16:05:12
HKD/NPR14,203714,092614,0068-0,0403-0,29%16:05:16
INR/NPR1,62311,61021,5981+0,0016+0,10%16:05:19
JPY/NPR0,98150,98210,9644-0,0055-0,56%16:05:20
PHP/NPR2,32872,31462,2934-0,0065-0,28%16:05:25
PKR/NPR1,05931,04631,0446-0,0002-0,02%16:05:26
SGD/NPR79,1879,0177,98-0,68-0,86%16:05:32
THB/NPR3,10703,11513,0617-0,0433-1,39%16:05:34
TWD/NPR3,34553,32473,2727-0,0183-0,55%16:05:36
ZAR/NPR6,986,976,84-0,02-0,29%16:05:39

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/JPY1,07931,08311,0649+0,0060+0,56%16:05:25
JPY/PKR0,87200,47770,47770,00000,00%11/02
PKR/THB0,34110,34120,3357+0,0044+1,31%16:05:25
THB/PKR2,93572,97242,9329-0,0395-1,33%16:05:02
PKR/KRW11,5911,5811,43+0,11+0,96%16:05:25
PKR/INR0,65270,65360,6495-0,0008-0,12%16:05:25
INR/PKR1,61270,88340,88340,00000,00%11/02
PKR/IDR129,20129,21128,05-0,01-0,01%16:05:25
PKR/PHP0,45580,45550,4518+0,0012+0,26%16:06:24
PHP/PKR2,20052,21312,1955-0,0058-0,26%16:05:25
PKR/LKR1,40931,37961,3754+0,0042+0,31%16:05:26
PKR/NPR1,05931,04631,0446-0,0002-0,02%16:05:26
HKD/PKR13,422013,438013,4090-0,0290-0,22%16:05:32
MYR/PKR25,121025,360025,0970-0,2630-1,04%16:04:44
SGD/PKR74,78975,34874,718-0,631-0,84%16:05:16
TWD/PKR3,35291,70921,70920,00000,00%11/02
CNY/PKR16,1115,9615,89-0,04-0,26%16:05:13
PKR/HUF2,64282,64312,6104+0,0180+0,69%16:05:25
HUF/PKR0,37890,38320,3784-0,0026-0,68%16:05:16
PKR/CZK0,23040,23050,2275+0,0022+0,96%16:05:25
PKR/ISK1,21391,21101,2052+0,0037+0,31%16:05:25
ISK/PKR0,82650,82970,8258-0,0025-0,30%16:05:20
PKR/RUB0,75480,76090,7532-0,0050-0,66%16:05:25
RUB/PKR1,32611,32721,3143+0,0087+0,66%16:05:29
EUR/PKR117,620118,715117,510-1,205-1,02%16:05:17
GBP/PKR151,180151,415151,035-0,380-0,25%16:05:38
CHF/PKR107,06107,94106,81-0,76-0,71%16:05:13
DKK/PKR15,7515,9215,72-0,15-0,96%16:05:15
NOK/PKR12,1412,2812,11-0,11-0,88%16:05:23
PLN/PKR26,6726,8726,61-0,16-0,61%16:05:27
SEK/PKR12,4012,5512,38-0,12-0,94%16:05:32
TRY/PKR35,6935,9035,63-0,08-0,24%16:05:35
PKR/CLP6,77986,84266,7572-0,0288-0,42%16:06:24
ARS/PKR7,077,237,06-0,12-1,73%16:05:04
BRL/PKR26,2826,4426,10+0,03+0,13%16:05:09
VEF/PKR16,8016,6416,57-0,04-0,25%16:05:37
PKR/JMD1,17651,16131,1555+0,0058+0,50%16:06:24
PKR/KES0,99210,97540,9691+0,0014+0,14%16:05:26
PKR/XAF5,56925,56925,5240+0,0452+0,82%16:05:25
PKR/XOF5,78275,68215,5275+0,0735+1,31%16:05:26
EGP/PKR13,357013,378013,3440-0,0340-0,25%16:05:45
ZAR/PKR6,59976,69066,5659-0,0263-0,40%16:05:46
PKR/LBP14,4914,4514,39+0,04+0,25%16:05:26
AED/PKR28,464028,519528,4370-0,0825-0,29%16:04:45
BHD/PKR277,280277,775277,015-0,760-0,27%16:04:44
KWD/PKR350,330351,155349,995-1,160-0,33%16:05:34
OMR/PKR271,320272,120271,060-1,060-0,39%16:05:32
QAR/PKR28,720028,768528,6925-0,0760-0,26%16:05:43
SAR/PKR27,879027,932027,8525-0,0795-0,28%16:05:03
ILS/PKR26,8727,1126,84-0,09-0,33%16:05:18
AUD/PKR74,01274,30773,942-0,366-0,49%16:05:32
NZD/PKR69,22770,02769,161-0,866-1,24%16:04:45
CAD/PKR75,14375,07175,023+0,049+0,06%16:06:25
USD/PKR104,550104,925104,450-0,300-0,29%16:05:09
MXN/PKR5,48065,50685,4342+0,0043+0,08%16:05:22

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/JPY2,37272,38032,3506+0,0070+0,30%16:05:25
JPY/PHP0,42240,42540,4201-0,0012-0,28%16:05:20
PHP/THB0,74990,75100,7398+0,0077+1,04%16:05:25
THB/PHP1,33701,35171,3315-0,0150-1,11%16:05:34
PHP/HKD0,16400,16430,16350,00000,00%16:05:25
HKD/PHP6,11236,11546,0872-0,0002-0,00%16:05:16
PHP/KRW25,4725,5025,23+0,18+0,70%16:05:25
PHP/INR1,43491,44321,4330-0,0056-0,39%16:05:25
INR/PHP0,69850,69780,6929+0,0027+0,39%16:05:19
PHP/CNY0,13860,13870,1380+0,0001+0,07%16:06:22
CNY/PHP7,24267,24537,2119-0,0016-0,02%16:05:12
PHP/IDR284,03285,01282,29-0,77-0,27%16:05:25
PHP/MYR0,08760,08800,0869+0,0005+0,57%16:05:25
PHP/PKR2,20052,21312,1955-0,0058-0,26%16:05:25
PKR/PHP0,45580,45550,4518+0,0012+0,26%16:06:24
PHP/LKR3,09823,04603,0280+0,0012+0,04%16:05:25
PHP/NPR2,32872,31462,2934-0,0065-0,28%16:05:25
SGD/PHP34,0734,2933,94-0,20-0,59%16:05:32
TWD/PHP1,43971,44071,4154-0,0038-0,26%16:05:36
PHP/DKK0,13970,14000,1385+0,0010+0,72%16:05:25
DKK/PHP7,17837,21407,1432-0,0515-0,71%16:05:35
PHP/NOK0,18130,18160,1798+0,0011+0,61%16:05:25
NOK/PHP5,52795,56275,5062-0,0342-0,62%16:05:23
PHP/TRY0,06170,06180,06150,00000,00%16:05:25
TRY/PHP16,2616,2616,170,010,00%16:05:35
PHP/HUF5,81205,81825,7646+0,0263+0,45%16:06:23
HUF/PHP0,17250,17350,1719-0,0008-0,46%16:05:16
PHP/CZK0,50650,50730,5017+0,0036+0,72%16:05:25
PHP/SEK0,17760,17770,1759+0,0013+0,74%16:06:23
SEK/PHP5,64645,68585,6292-0,0383-0,68%16:05:32
PHP/ISK2,66862,66732,6549+0,0012+0,05%16:05:25
ISK/PHP0,37640,37670,3749-0,0002-0,05%16:05:20
PHP/RUB1,65921,68221,6558-0,0156-0,93%16:05:25
RUB/PHP0,60390,60390,5945+0,0055+0,92%16:05:29
EUR/PHP53,58053,87053,319-0,387-0,72%16:04:45
GBP/PHP68,94969,11768,680-0,046-0,07%16:05:33
CHF/PHP48,7548,9248,54-0,22-0,45%16:05:13
PLN/PHP12,1312,1812,09-0,05-0,39%16:06:28
PHP/ZAR0,33360,33540,3314-0,0001-0,03%16:05:25
ZAR/PHP2,99953,01892,9832-0,0031-0,10%16:05:34
PHP/EGP0,16530,16530,16430,00000,00%16:05:25
PHP/MAD0,20490,20470,2022+0,0010+0,49%16:05:25
PHP/KES2,18092,14952,1372-0,0028-0,13%16:06:23
PHP/NAD0,33730,33580,3325+0,0002+0,06%16:05:25
PHP/XAF12,243212,257312,1761+0,0671+0,55%16:05:25
PHP/XOF12,712612,494712,1768+0,1290+1,04%16:05:25
PHP/MXN0,40160,40470,4008-0,0014-0,35%16:05:25
MXN/PHP2,49592,49492,4705+0,0085+0,34%16:05:22
USD/PHP47,61247,63047,410-0,011-0,02%16:05:25
CAD/PHP34,2534,2334,04+0,08+0,24%16:05:11
PHP/CLP14,9115,0914,85-0,10-0,68%16:05:25
ARS/PHP3,223,283,21-0,05-1,48%16:05:04
BRL/PHP11,9711,9911,86+0,05+0,42%16:05:09
VEF/PHP7,557,557,52-0,00-0,02%16:05:37
PHP/JMD2,58652,55912,5469+0,0060+0,24%16:05:25
PHP/LBP31,8531,8531,69-0,00-0,01%16:05:25
AED/PHP12,9612,9712,91-0,00-0,02%16:05:02
ILS/PHP12,2212,2712,19-0,01-0,09%16:05:18
SAR/PHP12,6912,7012,64-0,00-0,04%16:06:31
AUD/PHP33,7333,9033,57-0,12-0,36%16:05:06
NZD/PHP31,5532,0131,41-0,43-1,35%16:05:25

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/AUD0,21480,21530,2134+0,0007+0,33%16:05:12
AUD/CNY4,66284,68784,6456-0,0169-0,36%16:05:34
CNY/NZD0,22950,22990,2258+0,0030+1,32%16:05:12
NZD/CNY4,36204,42954,3478-0,0599-1,36%16:05:30
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%11/02
LTC/CNY20,920021,100020,7600+0,1000+0,48%16:06:20
CNY/JPY17,179017,207017,0150+0,0580+0,34%16:05:03
JPY/CNY0,05830,05880,0581-0,0002-0,34%16:05:35
CNY/THB5,41985,42225,3559+0,0590+1,10%16:05:13
THB/CNY0,18480,18670,1844-0,0020-1,07%16:05:25
CNY/SGD0,21280,21290,2112+0,0012+0,57%16:05:13
SGD/CNY4,70984,73674,6988-0,0290-0,61%16:05:24
CNY/HKD1,18491,19061,1830-0,0001-0,01%16:05:44
HKD/CNY0,84500,84480,8399-0,0002-0,02%16:05:04
CNY/KRW184,08184,32182,41+1,14+0,62%16:05:12
KRW/CNY0,54490,54830,5425-0,0036-0,66%16:05:01
CNY/INR10,370610,419210,3668-0,0423-0,41%16:05:12
INR/CNY0,09660,09650,0956+0,0003+0,31%16:05:01
CNY/TWD5,03495,09805,0183+0,0124+0,25%16:05:13
TWD/CNY0,19890,19930,1982-0,0006-0,30%16:04:45
CNY/IDR2.052,812.057,302.043,84-6,01-0,29%16:05:12
IDR/CNY0,04860,04880,0485-0,0001-0,21%16:05:38
CNY/MYR0,63310,63680,6282+0,0034+0,54%16:05:12
MYR/CNY1,57441,58611,5704-0,0137-0,86%16:05:39
CNY/PHP7,24267,24537,2119-0,0016-0,02%16:05:12
PHP/CNY0,13860,13870,1380+0,0001+0,07%16:06:22
CNY/PKR16,1115,9615,89-0,04-0,26%16:05:13
CNY/LKR22,3921,9721,920,000,00%16:05:12
CNY/NPR16,8316,6916,60-0,05-0,31%16:05:12
CNY/CNH1,01101,01131,0039+0,0025+0,25%16:05:42
CNY/GBP0,10520,10530,1044+0,0001+0,10%16:05:12
GBP/CNY9,51279,57719,4741-0,0191-0,20%16:05:10
CNY/CHF0,14860,14880,1478+0,0006+0,41%16:05:12
CHF/CNY6,74016,76386,7208-0,0298-0,44%16:05:25
CNY/DKK1,01111,01091,0026+0,0070+0,70%16:05:34
DKK/CNY0,99180,99740,9893-0,0069-0,69%16:05:02
CNY/NOK1,31121,31251,2992+0,0088+0,68%16:05:12
NOK/CNY0,76440,76970,7620-0,0046-0,60%16:05:22
CNY/PLN0,59650,59710,5939+0,0021+0,35%16:05:13
PLN/CNY1,67971,68371,6745-0,0056-0,33%16:05:26
CNY/TRY0,44570,44680,44440,00000,00%16:05:13
TRY/CNY2,24732,24932,2382+0,0012+0,05%16:05:34
CNY/HUF42,0042,0141,65+0,19+0,45%16:05:12
CNY/CZK3,66033,66443,6290+0,0258+0,71%16:05:12
CNY/EUR0,13530,13550,1342+0,0009+0,67%16:05:12
EUR/CNY7,40277,44497,3822-0,0516-0,69%16:05:41
CNY/SEK1,28281,28361,2719+0,0084+0,66%16:05:13
SEK/CNY0,78080,78620,7791-0,0051-0,65%16:05:31
CNY/ISK19,2919,3119,23-0,08-0,39%16:05:12
CNY/RON0,60580,60630,6010+0,0040+0,67%16:05:13
CNY/RUB11,989812,135811,9685-0,1174-0,97%16:05:13
RUB/CNY0,08360,08350,0824+0,0008+0,97%16:05:28
CNY/UAH4,02213,98163,9554+0,0262+0,66%16:05:42
CNY/BYR3.358,03.372,73.346,9+0,6+0,02%16:05:42
CNY/LTL0,44620,44690,4462-0,0007-0,16%16:05:12
CNY/USD0,15230,15230,1521-0,0002-0,13%16:05:13
USD/CNY6,58396,57436,5648+0,0091+0,14%16:05:29
CNY/MXN2,90372,92502,8981-0,0091-0,31%16:05:12
MXN/CNY0,34520,34500,3419+0,0012+0,35%16:05:22
CNY/CAD0,21150,21240,2112-0,0006-0,28%16:05:12
CAD/CNY4,73274,73474,6976+0,0072+0,15%16:05:35
CNY/ZAR2,41062,42722,3935+0,0012+0,05%16:05:08
ZAR/CNY0,41540,41770,4122-0,0005-0,12%16:05:32
CNY/EGP1,19431,19351,1899-0,0006-0,05%16:05:12
CNY/MAD1,48081,47811,4647+0,0065+0,44%16:05:12
CNY/KES15,7615,5215,47-0,03-0,18%16:05:12
CNY/NAD2,43782,42142,4057+0,0011+0,05%16:05:12
CNY/XAF88,4988,4988,02+0,47+0,53%16:05:13
CNY/AED0,55890,55880,55870,00000,00%16:05:12
AED/CNY1,79251,78981,78970,00000,00%16:05:01
CNY/ILS0,59200,59210,5888+0,0003+0,05%16:05:12
ILS/CNY1,69231,69821,6890-0,0008-0,05%16:05:17
CNY/JOD0,10790,10790,1075-0,0003-0,28%16:05:12
CNY/SAR0,57120,57080,57020,00000,00%16:05:13
SAR/CNY1,75551,75361,75210,00000,00%16:05:29
CNY/BHD0,05740,05740,0573+0,0001+0,17%16:05:12
CNY/OMR0,05880,05860,05850,00000,00%16:05:12
CNY/QAR0,55440,55410,55360,00000,00%16:05:13
CNY/LBP230,15229,72229,38-0,09-0,04%16:05:12
CNY/ARS2,24952,24922,2059+0,0324+1,46%16:05:12
ARS/CNY0,44530,45330,4446-0,0065-1,44%16:05:03
CNY/BRL0,60550,60900,6033-0,0027-0,44%16:05:12
BRL/CNY1,65551,65761,6421+0,0073+0,44%16:05:07
CNY/CLP107,72109,16107,46-0,77-0,71%16:05:12
CNY/VEF0,96210,96040,9590-0,0013-0,14%16:05:13
VEF/CNY1,04421,04271,0412+0,0014+0,13%16:05:37
CNY/BBD0,31170,30570,30500,00000,00%16:05:12
CNY/JMD18,6918,4618,41+0,04+0,22%16:05:12
CNY/XCD0,41330,41170,4111-0,0006-0,15%16:05:13
CNY/PAB0,15550,15250,15210,00000,00%16:05:12

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/AUD1,01031,01431,0049-0,0022-0,22%16:05:26
AUD/SGD0,99030,99520,9859+0,0023+0,23%16:05:22
SGD/NZD1,08041,08121,0686+0,0084+0,78%16:05:40
NZD/SGD0,92610,93600,9246-0,0074-0,79%16:06:04
BTC/SGD543,94537,75512,71+11,41+2,18%16:06:10
SGD/JPY80,80081,14080,115-0,230-0,28%16:06:18
JPY/SGD0,01250,01250,01230,00000,00%16:05:42
SGD/THB25,528025,547525,3065+0,1150+0,45%16:05:10
SGD/HKD5,57475,61325,5652-0,0320-0,57%16:06:16
HKD/SGD0,17960,17970,1782+0,0010+0,56%16:05:16
SGD/KRW865,490868,000861,965+0,480+0,06%16:05:23
KRW/SGD0,00120,00120,00120,00000,00%16:05:42
SGD/INR48,83249,31248,765-0,480-0,97%16:05:23
SGD/TWD23,691023,792523,6295-0,0620-0,26%16:05:39
TWD/SGD0,04230,04230,0414+0,0002+0,48%16:05:37
SGD/CNY4,70984,73674,6988-0,0290-0,61%16:05:24
CNY/SGD0,21280,21290,2112+0,0012+0,57%16:05:13
SGD/IDR9.825,009.719,659.655,60-32,70-0,34%16:05:19
SGD/MYR2,98512,99562,9714+0,0025+0,08%16:05:01
MYR/SGD0,35920,35910,35910,00000,00%11/02
SGD/PHP34,0734,2933,94-0,20-0,59%16:05:32
SGD/PKR74,78975,34874,718-0,631-0,84%16:05:16
SGD/LKR105,35103,97102,96-0,56-0,54%16:05:32
SGD/NPR79,1879,0177,98-0,68-0,86%16:05:32
SGD/GBP0,49530,49770,4925-0,0020-0,40%16:06:22
GBP/SGD2,02032,03082,0092+0,0077+0,38%16:06:21
SGD/CHF0,69890,70120,6963-0,0013-0,19%16:04:44
CHF/SGD1,43111,43601,4261+0,0019+0,13%16:05:44
SGD/DKK4,74904,75624,7230+0,0036+0,08%16:05:12
DKK/SGD0,21080,21170,2102-0,0001-0,05%16:05:33
SGD/NOK6,16606,17266,1216+0,0021+0,03%16:05:32
NOK/SGD0,16240,16330,1620-0,0001-0,06%16:05:23
SGD/PLN2,80602,81642,7972-0,0060-0,21%16:05:10
PLN/SGD0,35680,35750,3550+0,0009+0,25%16:05:28
SGD/TRY2,09732,11332,0923-0,0128-0,61%16:05:32
TRY/SGD0,47740,47790,4732+0,0029+0,61%16:05:35
SGD/HUF197,53198,08196,56-0,33-0,17%16:05:32
SGD/CZK17,2217,2317,10+0,02+0,12%16:05:32
SGD/EUR0,63650,63730,6327+0,0007+0,11%16:05:35
EUR/SGD1,57161,58041,5694-0,0020-0,13%16:06:18
SGD/SEK6,03646,03775,9940+0,0059+0,10%16:05:32
SEK/SGD0,16580,16680,1656-0,0002-0,12%16:05:32
SGD/ISK90,7491,0990,38-0,49-0,53%16:05:32
SGD/RON2,85012,85212,8333+0,0029+0,10%16:05:32
SGD/RUB56,4357,3356,30-0,85-1,49%16:05:32
SGD/LTL2,09942,11302,0961-0,0118-0,56%16:05:32
SGD/USD0,71590,72020,7146-0,0040-0,56%16:05:42
USD/SGD1,39861,39971,3883+0,0080+0,57%16:06:21
SGD/MXN13,657013,791013,6325-0,1360-0,99%16:05:30
MXN/SGD0,07330,07330,0725+0,0007+0,96%16:05:22
SGD/CAD0,99531,00350,9940-0,0077-0,77%16:05:15
CAD/SGD1,00581,00580,9965+0,0086+0,86%16:05:27
SGD/ZAR11,349011,450011,2730-0,0550-0,48%16:06:25
ZAR/SGD0,08820,08870,0874+0,0005+0,57%16:05:39
SGD/EGP5,61875,64635,5950-0,0324-0,58%16:05:32
SGD/MAD6,96666,96726,8940-0,0084-0,12%16:05:32
SGD/KES74,1673,4772,75-0,52-0,71%16:05:32
SGD/NAD11,469311,460911,3055-0,0585-0,51%16:05:32
SGD/XAF416,30417,62414,78-0,13-0,03%16:05:32
SGD/XOF432,26424,75414,75+1,93+0,46%16:05:33
SGD/AED2,62872,64572,6246-0,0148-0,56%16:05:32
AED/SGD0,38090,38110,3780+0,0022+0,58%16:05:02
SGD/ILS2,78542,80212,7728-0,0141-0,50%16:05:32
ILS/SGD0,35950,36070,3569+0,0018+0,50%16:05:18
SGD/JOD0,50750,51080,5049-0,0041-0,80%16:05:32
SGD/SAR2,68732,70152,6801-0,0150-0,56%16:05:32
SAR/SGD0,37290,37310,3702+0,0021+0,57%16:05:31
SGD/BHD0,27170,27160,2695-0,0015-0,55%16:05:32
SGD/OMR0,27670,27730,2753-0,0012-0,43%16:05:32
SGD/QAR2,60852,62282,6015-0,0147-0,56%16:05:32
SGD/LBP1.082,801.087,651.077,49-6,50-0,60%16:05:32
SGD/ARS10,582010,584010,4265+0,0960+0,92%16:05:16
ARS/SGD0,09460,09590,0945-0,0009-0,94%16:05:04
SGD/BRL2,84702,87792,8420-0,0299-1,04%16:05:41
BRL/SGD0,35200,35190,3475+0,0037+1,06%16:05:06
SGD/CLP506,80516,35505,26-6,48-1,26%16:05:32
SGD/VEF4,52664,54174,5052-0,0253-0,56%16:05:32
VEF/SGD0,22180,22200,2202+0,0012+0,54%16:05:37
SGD/BBD1,46661,44711,4326-0,0083-0,58%16:05:32
SGD/JMD87,9587,3586,67-0,30-0,34%16:05:32
SGD/XCD1,94441,94671,9311-0,0109-0,56%16:05:33
SGD/PAB0,73140,72170,7144-0,0040-0,56%16:05:32

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR165,999163,318162,499-0,819-0,50%16:05:41
GBP/LKR214,120209,605207,575+2,030+0,98%16:05:04
CHF/LKR150,73148,56147,31-0,60-0,40%16:05:13
DKK/LKR22,1821,9121,68-0,14-0,66%16:05:15
HUF/LKR0,53350,52740,5218-0,0021-0,40%16:05:16
ISK/LKR1,16371,14201,1392-0,0001-0,01%16:05:20
NOK/LKR17,0916,9116,70-0,10-0,58%16:05:23
PLN/LKR37,5436,9836,70-0,13-0,36%16:06:26
RUB/LKR1,86711,83071,8101+0,0176+0,97%16:05:28
SEK/LKR17,4517,2717,08-0,12-0,70%16:06:32
TRY/LKR50,2449,4149,12+0,03+0,07%16:05:34
USD/LKR147,200144,410144,070+0,025+0,02%16:05:31
CAD/LKR105,90104,01103,19+0,29+0,28%16:05:10
MXN/LKR7,71637,57857,4946+0,0288+0,38%16:05:22
AED/LKR40,0839,3239,220,010,00%16:05:03
ILS/LKR37,8337,3137,02-0,01-0,03%16:05:18
SAR/LKR39,2538,5238,410,000,00%16:06:30
ARS/LKR9,969,959,75-0,13-1,35%16:05:06
BRL/LKR37,0136,4035,99+0,17+0,46%16:05:09
VEF/LKR23,3522,9022,850,000,00%16:05:37
AUD/LKR104,28102,92101,82-0,33-0,32%16:05:07
NZD/LKR97,5397,2695,33-1,28-1,32%16:06:22
CNY/LKR22,3921,9721,920,000,00%16:05:12
HKD/LKR18,9018,5518,490,010,00%16:05:16
INR/LKR2,15942,11902,1046+0,0089+0,42%16:05:19
JPY/LKR1,30591,29241,2734-0,0031-0,24%16:05:20
PHP/LKR3,09823,04603,0280+0,0012+0,04%16:05:25
PKR/LKR1,40931,37961,3754+0,0042+0,31%16:05:26
SGD/LKR105,35103,97102,96-0,56-0,54%16:05:32
THB/LKR4,13374,09974,0425-0,0438-1,07%16:05:34
TWD/LKR4,45104,37534,3071-0,0100-0,23%16:05:36
ZAR/LKR9,299,189,030,010,00%16:05:39

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/AUD0,00120,00120,00120,00000,00%16:05:41
AUD/KRW856,74861,26852,37+2,43+0,28%16:05:44
NZD/KRW801,480808,755797,365-5,730-0,71%16:05:10
BTC/KRW545.000525.142525.14200,00%11/02
KRW/JPY9,33489,38619,2358-0,0293-0,31%16:05:30
JPY/KRW10,726010,828510,6545+0,0350+0,33%16:05:28
KRW/THB2,95092,95742,9238+0,0122+0,42%16:05:10
THB/KRW33,95534,20333,820-0,141-0,41%16:05:43
KRW/SGD0,00120,00120,00120,00000,00%16:05:42
SGD/KRW865,490868,000861,965+0,480+0,06%16:05:23
KRW/HKD0,64470,64970,6427-0,0042-0,65%16:05:05
HKD/KRW155,270155,605153,920+0,990+0,64%16:05:44
KRW/INR5,64285,71075,6372-0,0586-1,03%16:05:43
INR/KRW17,739017,739517,5105+0,1805+1,03%16:05:30
KRW/TWD2,81372,75302,7259-0,0089-0,32%16:05:20
TWD/KRW36,53536,68536,324+0,118+0,32%16:05:38
KRW/CNY0,54490,54830,5425-0,0036-0,66%16:05:01
CNY/KRW184,08184,32182,41+1,14+0,62%16:05:12
KRW/IDR12,04706,02956,02950,00000,00%11/02
IDR/KRW8,94098,98028,8887+0,0331+0,37%16:04:43
KRW/MYR0,34560,34580,3436-0,0001-0,03%16:05:40
MYR/KRW289,270292,020288,050-0,615-0,21%16:05:44
PHP/KRW25,4725,5025,23+0,18+0,70%16:05:25
PKR/KRW11,5911,5811,43+0,11+0,96%16:05:25
KRW/GBP0,00060,00060,00060,00000,00%16:05:41
GBP/KRW1.748,201.758,351.735,70+8,20+0,47%16:05:37
KRW/CHF0,00080,00080,00080,00000,00%16:05:41
CHF/KRW1.238,401.245,151.232,95+2,60+0,21%16:05:41
KRW/EUR0,00070,00080,00070,00000,00%16:05:41
EUR/KRW1.360,121.370,671.354,40-0,54-0,04%16:04:44
DKK/KRW182,36183,65181,44-0,09-0,05%16:05:15
HUF/KRW4,38604,40834,3624+0,0089+0,20%16:05:16
ISK/KRW9,56729,58219,4828+0,0602+0,63%16:06:17
NOK/KRW140,43141,75139,93+0,01+0,01%16:06:20
PLN/KRW308,73309,93306,67+1,00+0,32%16:05:26
RUB/KRW15,3515,3515,07+0,24+1,62%16:05:28
SEK/KRW143,51144,60142,910,000,00%16:05:32
TRY/KRW413,06413,58408,74+2,91+0,71%16:05:34
KRW/USD0,00080,00080,00080,00000,00%16:05:41
USD/KRW1.210,151.211,701.199,15+7,50+0,62%16:06:11
KRW/CAD0,00120,00120,00110,00000,00%16:05:41
CAD/KRW869,92871,35861,24+7,34+0,85%16:05:35
MXN/KRW63,4663,3962,64+0,66+1,06%16:06:19
KRW/ZAR1,31151,32341,3047-0,0077-0,58%16:05:25
ZAR/KRW76,33676,62875,568+0,425+0,56%16:06:29
AED/KRW329,47329,88326,48+2,04+0,62%16:05:02
ILS/KRW311,04311,69308,29+1,78+0,58%16:05:18
SAR/KRW322,67323,04319,66+2,11+0,66%16:06:30
ARS/KRW81,8683,1181,53-0,69-0,83%16:05:04
BRL/KRW304,29303,83300,34+3,22+1,07%16:05:09
CLP/KRW1,70941,71181,6722+0,0226+1,34%16:05:14
VEF/KRW191,93192,18190,19+1,25+0,66%16:05:37

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/AUD0,04270,04280,04190,00000,00%16:05:35
AUD/TWD24,078023,471023,2400+0,2085+0,90%16:05:46
TWD/NZD0,04560,04570,0446+0,0005+1,11%16:05:36
NZD/TWD22,614022,179521,9495+0,0730+0,33%16:05:20
TWD/JPY3,40673,41503,3853+0,0003+0,01%16:05:37
JPY/TWD0,30080,29540,2930-0,0024-0,81%16:05:46
TWD/THB1,07691,07861,0670+0,0079+0,74%16:05:22
THB/TWD0,95300,93730,9280-0,0062-0,66%16:05:06
TWD/SGD0,04230,04230,0414+0,0002+0,48%16:05:37
SGD/TWD23,691023,792523,6295-0,0620-0,26%16:05:39
TWD/HKD0,23550,23620,2323-0,0007-0,30%16:05:36
HKD/TWD4,35094,24154,2302+0,0069+0,16%16:04:44
TWD/KRW36,53536,68536,324+0,118+0,32%16:05:38
KRW/TWD2,81372,75302,7259-0,0089-0,32%16:05:20
TWD/INR2,06142,07512,0375-0,0135-0,65%16:05:21
INR/TWD0,49670,48370,4817+0,0020+0,42%16:05:42
TWD/CNY0,19890,19930,1982-0,0006-0,30%16:04:45
CNY/TWD5,03495,09805,0183+0,0124+0,25%16:05:13
TWD/IDR414,810408,825408,515-0,195-0,05%16:05:13
IDR/TWD0,25130,24480,2446+0,0001+0,04%16:05:28
TWD/MYR0,12590,12630,1235+0,0004+0,32%16:05:36
MYR/TWD8,13047,96007,9177-0,0423-0,53%16:05:37
TWD/PHP1,43971,44071,4154-0,0038-0,26%16:05:36
TWD/PKR3,35291,70921,70920,00000,00%11/02
TWD/LKR4,45104,37534,3071-0,0100-0,23%16:05:36
TWD/NPR3,34553,32473,2727-0,0183-0,55%16:05:36
TWD/GBP0,02090,02090,02050,00000,00%16:05:35
GBP/TWD47,85648,49247,767+0,049+0,10%16:05:32
TWD/CHF0,02950,02960,02900,00000,00%16:05:35
CHF/TWD34,78333,94833,861+0,013+0,04%16:05:25
TWD/DKK0,20080,20110,1967+0,0008+0,40%16:05:35
DKK/TWD5,12145,00604,9874-0,0185-0,37%16:05:38
TWD/NOK0,26050,26090,2548+0,0009+0,35%16:05:36
NOK/TWD3,84083,92353,8336-0,0155-0,40%16:06:20
TWD/PLN0,11860,11880,1165+0,0001+0,08%16:05:36
PLN/TWD8,448,588,42-0,01-0,12%16:06:28
TWD/TRY0,08860,08890,0874-0,0002-0,23%16:05:37
TRY/TWD11,3011,4411,25+0,03+0,28%16:05:35
TWD/HUF8,34608,35288,1948+0,0126+0,15%16:05:36
TWD/CZK0,72760,72900,7124+0,0031+0,43%16:05:35
TWD/EUR0,02690,02690,0264+0,0001+0,37%16:04:31
EUR/TWD38,22837,36337,228-0,135-0,36%16:05:24
TWD/SEK0,25510,25520,2498+0,0011+0,43%16:05:37
SEK/TWD3,92284,00333,9190-0,0187-0,47%16:06:33
TWD/ISK3,83393,83333,7733-0,0085-0,22%16:05:36
TWD/RON0,12040,12060,1180+0,0005+0,42%16:05:36
TWD/RUB2,38432,41622,3623-0,0283-1,17%16:05:36
RUB/TWD0,41980,42330,4140+0,0050+1,21%16:05:29
TWD/LTL0,08870,08890,0875-0,0002-0,23%16:05:36
TWD/USD0,03030,03030,0298-0,0001-0,33%16:05:37
USD/TWD33,09933,51432,990+0,081+0,25%16:05:44
TWD/MXN0,57710,58220,5703-0,0034-0,59%16:05:36
MXN/TWD1,73561,75361,7178+0,0111+0,64%16:06:19
TWD/CAD0,04200,04230,0414-0,0002-0,47%16:05:35
CAD/TWD24,378023,740023,5730+0,1670+0,71%16:05:45
TWD/ZAR0,47920,48280,4713-0,0014-0,29%16:05:37
ZAR/TWD2,14262,08652,0728+0,0137+0,66%16:05:04
TWD/EGP0,23740,23760,2335-0,0006-0,25%16:05:35
TWD/MAD0,29440,29410,2873+0,0006+0,20%16:05:36
TWD/KES3,13333,09183,0341-0,0122-0,39%16:05:36
TWD/NAD0,48460,48230,4748-0,0010-0,21%16:05:36
TWD/XAF17,5917,6217,30+0,05+0,26%16:05:37
TWD/XOF18,2617,9517,30+0,14+0,77%16:05:37
TWD/AED0,11110,11130,1096-0,0002-0,18%16:05:35
AED/TWD9,01149,12438,9818+0,0220+0,24%16:05:03
TWD/ILS0,11770,11800,1158-0,0003-0,25%16:05:36
ILS/TWD8,50748,63648,4761+0,0166+0,20%16:05:18
TWD/JOD0,02140,02150,0211-0,0001-0,47%16:05:36
TWD/SAR0,11350,11370,1119-0,0003-0,26%16:05:37
SAR/TWD8,82558,93798,7959+0,0216+0,25%16:06:31
TWD/BHD0,01150,01140,01130,00000,00%16:05:35
TWD/OMR0,01170,01170,01150,00000,00%16:05:36
TWD/QAR0,11020,11040,1086-0,0003-0,27%16:05:36
TWD/LBP45,7545,7745,04-0,13-0,28%16:05:36
TWD/ARS0,44720,44720,4350+0,0054+1,22%16:05:35
ARS/TWD2,23882,29912,2361-0,0272-1,20%16:05:06
TWD/BRL0,12030,12120,1190-0,0009-0,74%16:05:35
BRL/TWD8,328,408,25+0,06+0,69%16:05:10
TWD/CLP21,4121,7321,28-0,21-0,95%16:05:35
TWD/VEF0,19130,19110,1881-0,0004-0,21%16:05:37
VEF/TWD5,255,325,23+0,01+0,27%16:05:37
TWD/BBD0,06200,06090,0599-0,0002-0,33%16:05:35
TWD/JMD3,71593,67603,6185-0,0011-0,03%16:05:36
TWD/XCD0,08210,08190,0806-0,0002-0,24%16:05:37
TWD/PAB0,03090,03040,0299-0,0001-0,33%16:05:36

Tajikistani Somoni

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TJS8,96098,88368,8359-0,0477-0,54%16:05:21
USD/TJS7,94627,85517,8354-0,0007-0,01%16:04:44

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/AUD0,03970,04000,0395-0,0003-0,75%16:05:34
AUD/THB25,261025,313024,9990+0,1835+0,73%16:05:42
BTC/THB4.300,14.300,14.300,10,00,00%11/02
NZD/THB23,631023,760023,5310-0,0635-0,27%16:05:41
THB/JPY3,16623,19473,1482-0,0231-0,72%16:05:22
JPY/THB0,31650,31770,3130+0,0024+0,77%16:05:42
THB/HKD0,21870,22120,2185-0,0025-1,13%16:05:34
HKD/THB4,57694,57604,5199+0,0482+1,07%16:05:16
THB/KRW33,95534,20333,820-0,141-0,41%16:05:43
KRW/THB2,95092,95742,9238+0,0122+0,42%16:05:10
THB/INR1,91441,94421,9133-0,0298-1,53%16:05:31
INR/THB0,52290,52270,5142+0,0074+1,44%16:05:35
THB/TWD0,95300,93730,9280-0,0062-0,66%16:05:06
TWD/THB1,07691,07861,0670+0,0079+0,74%16:05:22
THB/CNY0,18480,18670,1844-0,0020-1,07%16:05:25
CNY/THB5,41985,42225,3559+0,0590+1,10%16:05:13
THB/IDR385,520382,880378,840-2,995-0,78%16:05:32
IDR/THB0,26350,26400,2612+0,0021+0,80%16:04:43
THB/MYR0,11680,11800,1165-0,0007-0,60%16:05:34
MYR/THB8,52668,56988,4929+0,0174+0,20%16:05:13
THB/PHP1,33701,35171,3315-0,0150-1,11%16:05:34
PHP/THB0,74990,75100,7398+0,0077+1,04%16:05:25
THB/PKR2,93572,97242,9329-0,0395-1,33%16:05:02
PKR/THB0,34110,34120,3357+0,0044+1,31%16:05:25
THB/LKR4,13374,09974,0425-0,0438-1,07%16:05:34
THB/NPR3,10703,11513,0617-0,0433-1,39%16:05:34
SGD/THB25,528025,547525,3065+0,1150+0,45%16:05:10
THB/DKK0,18640,18740,1855-0,0008-0,43%16:05:34
DKK/THB5,36525,38915,3406+0,0190+0,36%16:06:17
THB/NOK0,24200,24320,2405-0,0012-0,49%16:05:34
NOK/THB4,13664,15864,1111+0,0174+0,42%16:05:23
THB/TRY0,08230,08330,0821-0,0009-1,08%16:05:34
TRY/THB12,1612,1912,00+0,14+1,15%16:05:35
THB/HUF7,75097,80627,6967-0,0544-0,70%16:05:34
HUF/THB0,12920,13000,1281+0,0008+0,62%16:06:13
THB/CZK0,67570,67870,6720-0,0028-0,41%16:05:34
THB/SEK0,23690,23790,2350-0,0010-0,42%16:05:34
SEK/THB4,22474,25474,2031+0,0163+0,39%16:06:33
THB/ISK3,56053,59163,5486-0,0382-1,06%16:05:34
ISK/THB0,28170,28180,2784+0,0028+1,00%16:05:20
THB/RUB2,21412,26052,2084-0,0456-2,02%16:05:34
RUB/THB0,45190,45260,4424+0,0092+2,08%16:05:29
EUR/THB40,07340,21439,842+0,150+0,38%16:05:22
GBP/THB51,54851,82450,944+0,435+0,85%16:05:27
CHF/THB36,50136,55536,189+0,227+0,63%16:05:20
PLN/THB9,099,119,00+0,07+0,77%16:06:28
THB/ZAR0,44510,45050,4419-0,0050-1,11%16:05:34
ZAR/THB2,24982,26322,2195+0,0216+0,97%16:05:46
THB/EGP0,22040,22260,2195-0,0025-1,12%16:05:34
THB/MAD0,27340,27470,2706-0,0018-0,66%16:05:34
THB/KES2,90992,89592,8558-0,0359-1,24%16:05:34
THB/NAD0,45000,45190,4439-0,0047-1,05%16:05:34
THB/XAF16,3416,4716,28-0,09-0,56%16:05:34
THB/XOF16,9616,6816,28-0,01-0,08%16:05:34
THB/MXN0,53590,54390,5352-0,0077-1,42%16:05:34
MXN/THB1,86771,86851,8383+0,0256+1,39%16:05:22
USD/THB35,64635,64535,209+0,392+1,11%16:05:46
CAD/THB25,64625,63425,285+0,328+1,30%16:05:27
THB/AED0,10310,10430,1030-0,0012-1,15%16:05:33
AED/THB9,70029,70469,5859+0,1055+1,10%16:05:02
THB/ILS0,10930,11050,1087-0,0011-1,00%16:05:34
ILS/THB9,15779,19919,0516+0,0951+1,05%16:05:18
THB/SAR0,10540,10650,1052-0,0012-1,13%16:05:34
SAR/THB9,50469,50539,3883+0,1045+1,11%16:06:31
THB/BHD0,01070,01070,0106-0,0001-0,93%16:05:34
THB/QAR0,10240,10340,1021-0,0011-1,06%16:05:34
THB/LBP42,4942,8742,31-0,48-1,13%16:05:34
THB/ARS0,41530,41530,4091+0,0016+0,39%16:05:34
ARS/THB2,41002,44432,4080-0,0088-0,36%16:05:04
THB/BRL0,11170,11340,1115-0,0018-1,59%16:05:34
BRL/THB8,968,978,82+0,13+1,48%16:05:10
THB/CLP19,8920,3519,84-0,36-1,79%16:05:34
VEF/THB5,665,655,58+0,06+1,10%16:05:37
THB/JMD3,45103,44433,4029-0,0301-0,88%16:05:34

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%11/02
USD/UZS1.159,201.133,851.133,850,000,00%11/02

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02610,02610,0260+0,0001+0,38%16:05:34
EUR/VND25.520,025.257,025.120,0-137,0-0,54%16:05:30
GBP/VND32.918,032.402,032.099,0+303,0+0,94%16:05:11
USD/VND22.630,022.333,522.275,5-5,0-0,02%16:05:27