Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN74,65073,65073,600+0,050+0,07%15:41:38

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT104,823103,023102,667+0,356+0,35%15:41:32
GBP/BDT130,920128,670128,175+0,275+0,21%15:41:39
USD/BDT78,99177,63577,322+0,235+0,30%15:41:38

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,49080,48350,4824+0,0011+0,23%15:41:45
GBP/BND2,10012,07352,0689-0,0046-0,22%15:41:36
EUR/BND1,68141,65801,6564-0,0016-0,10%15:41:43
USD/BND1,26701,24991,2482-0,0017-0,14%15:41:35

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/AUD0,13870,13880,13830,00000,00%15:41:08
AUD/HKD7,21227,23017,2041+0,0019+0,03%15:41:39
HKD/NZD0,15380,15390,1531+0,0002+0,13%15:41:08
NZD/HKD6,50486,53026,4963-0,0106-0,16%15:41:30
BTC/HKD1.035,451.035,451.035,450,000,00%21/08
HKD/JPY13,430013,445013,3550+0,0150+0,11%15:41:52
JPY/HKD0,07450,07490,0744-0,0001-0,13%15:41:50
HKD/THB4,12894,13104,1128-0,0019-0,05%15:41:49
THB/HKD0,24230,24320,24200,00000,00%15:41:20
HKD/SGD0,16120,16130,16090,00000,00%15:41:08
SGD/HKD6,20496,21596,1997+0,0021+0,03%15:41:32
HKD/KRW131,480132,115131,250-0,740-0,56%15:41:45
KRW/HKD0,76160,76190,7569+0,0044+0,58%15:41:32
HKD/INR7,81057,83057,7868-0,0261-0,33%15:41:48
INR/HKD0,12820,12840,1277+0,0002+0,16%15:41:10
HKD/TWD3,96423,87553,8670-0,0086-0,22%15:41:41
TWD/HKD0,25860,25860,2581+0,0005+0,19%15:41:21
HKD/CNY0,79450,79510,7931-0,0003-0,04%15:41:45
CNY/HKD1,26031,26141,2576+0,0006+0,05%15:41:39
HKD/IDR1.533,001.512,351.504,20+4,50+0,30%15:41:39
HKD/MYR0,41660,40930,4077+0,0004+0,10%15:41:36
MYR/HKD2,44572,45282,4428-0,0031-0,13%15:41:47
HKD/PHP5,66525,66525,6432+0,0065+0,11%15:41:08
PHP/HKD0,17660,17720,1765-0,0002-0,11%15:41:14
HKD/PKR12,896012,886512,8865+0,0000+0,00%15:41:43
HKD/LKR16,8116,8116,79-0,00-0,01%15:41:08
HKD/NPR12,684512,526912,5154-0,0075-0,06%15:41:08
HKD/GBP0,07790,07790,0778+0,0001+0,13%15:41:08
GBP/HKD12,843912,860612,8363-0,0076-0,06%15:41:37
HKD/CHF0,11800,11810,1175+0,0003+0,26%15:41:08
CHF/HKD8,47858,51348,4670-0,0253-0,30%15:41:49
HKD/DKK0,72680,72750,7234+0,0025+0,35%15:41:35
DKK/HKD1,37611,38231,3745-0,0047-0,34%15:41:48
HKD/NOK0,79550,79630,7913+0,0020+0,25%15:41:08
NOK/HKD1,25731,26371,2558-0,0035-0,28%15:41:13
HKD/PLN0,40870,40900,4060+0,0018+0,44%15:41:47
PLN/HKD2,44782,46312,4450-0,0102-0,42%15:41:15
HKD/TRY0,28090,28190,2802-0,0001-0,04%15:41:08
TRY/HKD3,56063,56873,5477+0,0021+0,06%15:41:21
HKD/HUF30,5430,5730,41+0,05+0,15%15:41:08
HKD/CZK2,71902,72072,6971+0,0177+0,66%15:41:08
HKD/EUR0,09750,09760,0970+0,0004+0,41%15:41:08
EUR/HKD10,258810,305910,2475-0,0345-0,34%15:41:35
HKD/SEK0,89260,89330,8880+0,0033+0,37%15:41:08
SEK/HKD1,12051,12621,1195-0,0043-0,38%15:41:18
HKD/ISK15,0215,0214,99-0,03-0,22%15:41:08
HKD/RON0,42980,43030,4272+0,0019+0,44%15:41:08
HKD/RUB4,66234,69044,6382+0,0097+0,21%15:41:08
RUB/HKD0,21460,21560,2131-0,0004-0,19%15:41:16
HKD/LTL0,33660,33690,3350+0,0012+0,36%15:41:08
HKD/USD0,12910,12900,1290+0,0000+0,00%15:41:08
USD/HKD7,75137,75047,75000,00000,00%15:41:34
HKD/MXN1,69561,69661,6900+0,0031+0,18%15:41:41
MXN/HKD0,59010,59170,5894-0,0011-0,19%15:41:47
HKD/CAD0,14140,14160,1410+0,0001+0,07%15:41:08
CAD/HKD7,07917,09157,0668-0,0044-0,06%15:41:33
HKD/ZAR1,38051,38541,3777-0,0016-0,12%15:41:35
ZAR/HKD0,72470,72590,7221+0,0009+0,12%15:41:35
HKD/EGP0,92450,92360,9217-0,0006-0,07%15:41:08
HKD/MAD1,09041,08791,0829+0,0032+0,30%15:41:08
HKD/KES11,582211,403011,3416-0,0127-0,11%15:41:08
HKD/NAD1,40531,38291,3813+0,0002+0,01%15:41:08
HKD/XAF63,7863,8163,74-0,03-0,04%15:41:08
HKD/XOF63,7863,8163,74-0,03-0,05%15:41:08
HKD/AED0,47410,47390,47390,00000,00%15:41:08
AED/HKD2,11032,11012,1099-0,0001-0,00%15:41:01
HKD/ILS0,45540,45640,4537+0,0002+0,04%15:41:08
ILS/HKD2,19682,20432,1913-0,0012-0,05%15:41:10
HKD/JOD0,09160,09140,0912+0,0001+0,11%15:41:08
HKD/SAR0,48440,48420,4838-0,0001-0,02%15:41:08
SAR/HKD2,06672,06722,0659+0,0005+0,02%15:41:17
HKD/BHD0,04890,04870,0486-0,0001-0,21%15:41:08
HKD/OMR0,04980,04970,04970,00000,00%15:41:08
HKD/QAR0,47020,47010,46960,00000,00%15:41:08
HKD/LBP135,48135,48135,480,000,00%15:41:08
HKD/ARS1,08351,08601,0827-0,0001-0,01%15:41:39
ARS/HKD0,92370,92360,9208+0,0001+0,01%15:41:45
HKD/BRL0,29470,29470,2928+0,0015+0,51%15:41:08
BRL/HKD3,40313,41563,3931-0,0168-0,49%15:41:48
HKD/CLP75,2175,4475,19-0,01-0,02%15:41:08
HKD/VEF0,55570,55450,5545+0,0000+0,00%15:41:08
VEF/HKD1,80401,80361,80350,00000,00%15:41:23
HKD/BBD0,26400,25910,25880,00000,00%15:41:08
HKD/JMD14,7014,5314,500,010,00%15:41:08
HKD/XCD0,35060,34870,3487+0,0000+0,00%15:41:08
HKD/PAB0,13150,12900,12890,00000,00%15:41:08

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/JPY1,71971,72301,7098+0,0081+0,47%15:41:41
JPY/INR0,58210,58490,5803-0,0028-0,48%15:41:41
INR/THB0,52920,52940,5254+0,0017+0,32%15:41:43
THB/INR1,89301,90321,8884-0,0058-0,31%15:41:48
INR/HKD0,12820,12840,1277+0,0002+0,16%15:41:10
HKD/INR7,81057,83057,7868-0,0261-0,33%15:41:48
INR/KRW16,851016,910516,7910-0,0385-0,23%15:41:39
KRW/INR5,94685,95605,9136+0,0140+0,24%15:41:32
INR/TWD0,50770,49520,4945+0,0004+0,08%15:41:45
TWD/INR2,01452,02332,0103-0,0105-0,52%15:41:36
INR/CNY0,10190,10200,1014+0,0001+0,10%15:41:45
CNY/INR9,83019,86359,7969-0,0155-0,16%15:41:05
INR/IDR193,88193,72192,40+0,30+0,16%15:41:10
IDR/INR0,00520,00520,0052+0,0000+0,00%15:41:49
INR/MYR0,05240,05240,0522+0,0001+0,19%15:41:10
MYR/INR19,099019,174019,0580-0,0910-0,47%15:41:49
INR/PHP0,72640,72640,7223+0,0019+0,26%15:41:10
PHP/INR1,37821,38451,3766-0,0038-0,28%15:41:14
INR/PKR1,64051,63931,6393+0,0000+0,00%15:41:34
PKR/INR0,59810,60130,5973-0,0015-0,25%15:41:14
INR/LKR2,15642,15772,1454+0,0029+0,13%15:41:10
INR/NPR1,62651,60751,5987+0,0015+0,09%15:41:10
SGD/INR48,45648,60648,330-0,155-0,32%15:41:45
INR/DKK0,09320,09330,0925+0,0005+0,54%15:41:10
DKK/INR10,736010,809510,7260-0,0530-0,49%15:41:50
INR/NOK0,10210,10220,1013+0,0005+0,49%15:41:10
NOK/INR9,80849,87159,7973-0,0442-0,45%15:41:46
INR/TRY0,03610,03610,03590,00000,00%15:41:10
TRY/INR27,7827,8627,70-0,03-0,10%15:41:21
INR/HUF3,91713,92133,8918+0,0125+0,32%15:41:10
HUF/INR0,25550,25700,2550-0,0008-0,31%15:41:08
INR/CZK0,34870,34900,3450+0,0028+0,81%15:41:10
INR/SEK0,11450,11460,1135+0,0006+0,53%15:41:10
SEK/INR8,74498,80748,7278-0,0453-0,52%15:41:32
INR/ISK1,92651,92941,9187-0,0013-0,07%15:41:10
ISK/INR0,52060,52120,5183+0,0003+0,06%15:41:11
INR/RUB0,59780,60070,5936+0,0021+0,35%15:41:10
RUB/INR1,67411,68461,6633-0,0061-0,36%15:41:16
CHF/INR66,21466,59366,047-0,275-0,41%15:41:36
EUR/INR80,12180,60179,960-0,542-0,67%15:41:49
GBP/INR100,310100,620100,110-0,400-0,40%15:41:39
PLN/INR19,1019,2519,06-0,11-0,59%15:41:15
INR/ZAR0,17700,17750,17630,00000,00%15:41:10
ZAR/INR5,66055,67425,6326-0,0114-0,20%15:41:33
INR/EGP0,11850,11850,1178+0,0001+0,08%15:41:10
INR/MAD0,13980,13950,1384+0,0006+0,43%15:41:10
INR/KES1,48511,46411,4550+0,0006+0,04%15:41:10
INR/NAD0,18020,17750,1764+0,0003+0,17%15:41:10
INR/XAF8,17848,18698,1417+0,0092+0,11%15:41:10
INR/XOF8,17848,18738,1420+0,0086+0,11%15:41:10
INR/MXN0,21740,21770,2161+0,0010+0,46%15:41:10
MXN/INR4,60284,62854,5944-0,0196-0,42%15:41:12
USD/INR60,47060,67660,340-0,095-0,16%15:41:43
CAD/INR55,29055,48255,131-0,191-0,34%15:41:37
INR/ILS0,05850,05850,0581+0,0002+0,34%15:41:10
ILS/INR17,1417,2117,10-0,04-0,21%15:41:10
INR/LBP17,3717,4017,31+0,03+0,16%15:41:10
AED/INR16,4616,5216,43-0,03-0,16%15:41:01
SAR/INR16,1316,1816,09-0,02-0,14%15:41:17
INR/CLP9,649,679,61+0,01+0,14%15:41:10
ARS/INR7,217,237,19-0,01-0,10%15:41:02
BRL/INR26,5226,7326,47-0,18-0,67%15:41:03
VEF/INR14,0714,1214,04-0,02-0,16%15:41:23
INR/JMD1,88531,86451,8524+0,0040+0,22%15:41:10
AUD/INR56,32956,53056,191-0,171-0,30%15:41:34
NZD/INR50,80851,01550,673-0,254-0,50%15:41:49

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/JPY0,88820,89020,8858-0,0015-0,17%15:41:39
JPY/IDR114,260112,870112,330+0,200+0,18%15:41:33
IDR/THB0,27360,27400,2728-0,0009-0,33%15:41:33
THB/IDR371,570366,630364,910+1,225+0,34%15:41:36
IDR/KRW8,70408,77128,6858-0,0762-0,87%15:41:45
KRW/IDR11,672011,513011,4010+0,0995+0,87%15:41:48
IDR/INR0,00520,00520,0052+0,0000+0,00%15:41:49
INR/IDR193,88193,72192,40+0,30+0,16%15:41:10
IDR/TWD0,26310,25700,2566-0,0004-0,16%15:41:37
TWD/IDR395,480389,695389,145+0,550+0,14%15:41:43
IDR/CNY0,05260,05280,0525-0,0002-0,38%15:41:49
CNY/IDR1.904,901.902,461.890,080,000,00%15:41:05
HKD/IDR1.533,001.512,351.504,20+4,50+0,30%15:41:39
MYR/IDR3.749,403.694,553.687,70+6,85+0,19%15:41:48
SGD/IDR9.512,309.380,809.340,60+31,80+0,34%15:41:41
PHP/IDR267,08267,14265,63-0,30-0,11%15:41:14
PKR/IDR115,90115,97115,41-0,12-0,10%15:41:14
IDR/CAD0,93520,93880,9349-0,0025-0,27%15:41:41
CAD/IDR10.853,0010.697,0010.654,00+26,50+0,25%15:41:45
USD/IDR11.718,011.703,011.645,00,00,00%15:41:43
MXN/IDR891,94892,80888,31-2,38-0,27%15:41:12
AUD/IDR11.056,0010.899,5010.855,00+36,50+0,34%15:41:41
NZD/IDR9.972,109.844,909.794,45+15,75+0,16%15:41:48
CHF/IDR12.998,0012.818,5012.803,00+2,00+0,02%15:41:43
EUR/IDR15.728,515.502,115.498,5-3,6-0,02%15:41:39
GBP/IDR19.690,019.413,019.302,5+51,0+0,26%15:41:34
DKK/IDR2.080,652.084,132.074,04-6,73-0,32%15:41:06
HUF/IDR49,5149,6149,29-0,08-0,16%15:41:08
ISK/IDR100,88100,75100,03+0,22+0,22%15:41:11
NOK/IDR1.901,041.906,301.893,70-5,31-0,28%15:41:12
PLN/IDR3.700,973.711,653.690,45-15,35-0,41%15:41:15
RUB/IDR324,41324,85320,97-0,67-0,21%15:41:16
SEK/IDR1.694,111.698,041.689,59-6,60-0,39%15:41:18
TRY/IDR5.383,385.378,675.346,16+3,21+0,06%15:41:21
ZAR/IDR1.111,201.095,551.088,85+4,80+0,44%15:41:41
AED/IDR3.190,223.186,143.170,35-0,000,00%15:41:02
ILS/IDR3.321,433.325,003.302,14-1,79-0,05%15:41:09
SAR/IDR3.124,803.120,303.105,00+0,75+0,02%15:41:17
ARS/IDR1.396,261.394,271.387,15+0,30+0,02%15:41:03
BRL/IDR5.138,125.156,205.121,27-26,45-0,51%15:41:03
CLP/IDR20,1120,0819,980,000,00%15:41:06
VEF/IDR2.726,892.723,402.709,90-0,000,00%15:41:23

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01040,01040,0103-0,0001-0,96%15:41:46
AUD/JPY96,7696,8796,46+0,14+0,14%15:42:00
JPY/NZD0,01150,01150,01140,00000,00%15:41:32
NZD/JPY87,3087,5387,08-0,03-0,03%15:42:00
BTC/JPY13.485,313.485,313.485,30,00,00%21/08
JPY/GBP0,00580,00580,0058+0,0000+0,00%15:41:36
GBP/JPY172,33172,63171,63+0,12+0,07%15:42:00
JPY/CHF0,87920,88070,8773+0,0015+0,17%15:41:44
CHF/JPY113,75114,00113,55-0,20-0,17%15:42:00
JPY/DKK0,05420,05430,0540+0,0001+0,18%15:41:35
DKK/JPY18,467018,509018,4210-0,0370-0,20%15:41:34
JPY/NOK0,05930,05940,0591+0,0001+0,17%15:41:41
NOK/JPY16,890016,920016,8500-0,0300-0,18%15:41:52
JPY/PLN0,03050,03050,03030,00000,00%15:41:43
PLN/JPY32,85732,96732,773-0,085-0,26%15:41:48
JPY/HUF2,27672,28592,2696+0,0006+0,03%15:41:11
HUF/JPY0,43940,44060,4374-0,0001-0,02%15:41:08
JPY/CZK0,20270,20270,2015+0,0011+0,55%15:41:11
CZK/JPY4,93814,96384,9333-0,0271-0,55%15:41:48
JPY/EUR0,00730,00730,0072+0,0001+1,39%15:41:43
EUR/JPY137,65138,00137,33-0,28-0,20%15:42:00
JPY/SEK6,65276,66276,6269+0,0215+0,32%15:41:36
SEK/JPY15,050015,080015,0100-0,0450-0,30%15:41:58
JPY/ISK1,11971,12471,1150-0,0040-0,36%15:41:11
ISK/JPY0,89520,89690,8891+0,0032+0,36%15:41:11
JPY/RUB0,34750,35100,3465+0,0003+0,09%15:41:11
RUB/JPY2,87892,88572,8477-0,0022-0,08%15:41:16
JPY/UAH0,13150,12980,1291-0,0001-0,08%15:41:27
TRY/JPY47,79047,84047,420+0,090+0,19%15:42:05
JPY/THB0,30800,30890,3069-0,0005-0,16%15:41:34
THB/JPY3,25223,25743,2372+0,0053+0,16%15:41:31
JPY/SGD0,01200,01210,01200,00000,00%15:41:26
SGD/JPY83,25083,38082,930+0,120+0,14%15:41:58
JPY/HKD0,07450,07490,0744-0,0001-0,13%15:41:50
HKD/JPY13,430013,445013,3550+0,0150+0,11%15:41:52
JPY/KRW9,79969,86419,7730-0,0754-0,76%15:41:32
KRW/JPY10,216010,231010,1420+0,0715+0,70%15:41:39
JPY/INR0,58210,58490,5803-0,0028-0,48%15:41:41
INR/JPY1,71971,72301,7098+0,0081+0,47%15:41:41
JPY/TWD0,29630,28930,2887-0,0002-0,07%15:41:49
TWD/JPY3,46143,46763,4472-0,0012-0,03%15:41:43
JPY/CNY0,05920,05940,0590-0,0001-0,17%15:41:50
CNY/JPY16,929016,936016,8235+0,0285+0,17%15:41:45
JPY/IDR114,260112,870112,330+0,200+0,18%15:41:33
IDR/JPY0,88820,89020,8858-0,0015-0,17%15:41:39
JPY/MYR0,03100,03060,03040,00000,00%15:41:37
MYR/JPY32,817032,874532,6680+0,0045+0,01%15:41:39
JPY/PHP0,42220,42370,4209-0,0001-0,02%15:41:11
PHP/JPY2,37012,37552,3601+0,0002+0,01%15:41:14
JPY/PKR0,97660,97590,9759+0,0000+0,00%15:41:36
PKR/JPY1,02841,03031,0255+0,0002+0,02%15:41:14
JPY/LKR1,25341,25841,2496-0,0019-0,15%15:41:11
JPY/NPR0,94530,93710,9313-0,0018-0,19%15:41:11
JPY/USD0,00960,00970,00960,00000,00%15:41:33
USD/JPY103,99104,19103,50+0,14+0,13%15:42:06
JPY/MXN0,12640,12680,12610,00000,00%15:41:45
MXN/JPY7,93007,93407,8880-0,0070-0,09%15:41:45
JPY/CAD0,01050,01060,01050,00000,00%15:41:43
CAD/JPY94,9995,0794,46+0,07+0,07%15:41:58
JPY/ZAR0,10290,10370,1028-0,0002-0,19%15:41:35
ZAR/JPY9,74009,73009,6450+0,0250+0,26%15:41:52
JPY/EGP0,06890,06910,0686-0,0002-0,29%15:41:26
EGP/JPY14,5514,5714,46+0,03+0,19%15:41:26
JPY/KES0,86320,85310,8470-0,0022-0,26%15:41:11
JPY/XAF4,75334,77254,7447-0,0086-0,18%15:41:11
JPY/XOF4,75334,77274,7447-0,0090-0,19%15:41:11
JPY/AED0,03540,03540,03530,00000,00%15:41:33
AED/JPY28,258028,292528,2295+0,0205+0,07%15:41:48
JPY/ILS0,03390,03400,0339-0,0001-0,29%15:41:01
ILS/JPY29,478529,529229,4036+0,0238+0,08%15:41:01
JPY/JOD0,00680,00680,00680,00000,00%15:41:26
JOD/JPY147,04147,31146,19+0,15+0,10%15:41:26
JPY/KWD0,00270,00270,00270,00000,00%15:41:26
KWD/JPY365,90366,57364,18-0,04-0,01%15:41:26
JPY/SAR0,03610,03620,03600,00000,00%15:41:26
SAR/JPY27,7427,7827,60+0,05+0,17%15:41:17
JPY/LBP10,1010,1410,08-0,01-0,13%15:41:11
JPY/ARS0,08070,08110,0806-0,0001-0,12%15:41:39
ARS/JPY12,392012,399012,3330+0,0160+0,13%15:41:35
JPY/BRL0,02200,02200,0218+0,0001+0,46%15:41:37
BRL/JPY45,67045,78945,537-0,161-0,35%15:41:33
JPY/CLP5,60535,63045,6012-0,0085-0,15%15:41:11
VEF/JPY24,2024,2424,09+0,03+0,14%15:41:23
JPY/JMD1,09581,08591,0807-0,0008-0,07%15:41:11

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.498,005.398,005.382,60+15,40+0,29%15:41:50
USD/KHR4.143,104.067,754.053,90+9,85+0,24%15:41:37

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT244,690241,690241,400+0,290+0,12%15:41:48
GBP/KZT305,600301,885301,375-0,030-0,01%15:41:50
RUB/KZT5,10515,05774,9996-0,0066-0,13%15:41:26
USD/KZT184,390182,130181,810+0,125+0,07%15:41:30

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK10.925,210.675,210.663,8+11,4+0,11%15:41:49
USD/LAK8.232,808.044,408.031,30+5,05+0,06%15:41:35

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP10,793810,599210,5938-0,0054-0,05%15:41:47
USD/MOP8,13367,99067,9829-0,0077-0,10%15:41:39

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/JPY32,817032,874532,6680+0,0045+0,01%15:41:39
JPY/MYR0,03100,03060,03040,00000,00%15:41:37
MYR/THB10,099010,115510,0725-0,0155-0,15%15:41:45
THB/MYR0,09900,09920,09880,00000,00%15:41:20
MYR/SGD0,39450,39490,3937-0,0006-0,15%15:41:48
SGD/MYR2,58502,53922,5324+0,0036+0,14%15:41:32
MYR/HKD2,44572,45282,4428-0,0031-0,13%15:41:47
HKD/MYR0,41660,40930,4077+0,0004+0,10%15:41:36
MYR/KRW321,570323,455320,900-2,215-0,68%15:41:45
KRW/MYR0,31730,31160,3092+0,0021+0,68%15:41:35
MYR/INR19,099019,174019,0580-0,0910-0,47%15:41:49
INR/MYR0,05240,05240,0522+0,0001+0,19%15:41:10
MYR/TWD9,71909,48069,4764+0,0042+0,04%15:41:41
TWD/MYR0,10570,10570,1053+0,0001+0,09%15:41:22
MYR/CNY1,94271,94931,9390-0,0032-0,16%15:41:30
CNY/MYR0,51460,51510,5128-0,0004-0,08%15:41:06
MYR/IDR3.749,403.694,553.687,70+6,85+0,19%15:41:48
MYR/PKR31,695031,671031,6710+0,0000+0,00%15:41:39
PHP/MYR0,07220,07230,0720-0,0002-0,28%15:41:14
MYR/NZD0,37610,37650,37480,00000,00%15:41:35
NZD/MYR2,71042,66742,6559-0,0007-0,03%15:41:44
AUD/MYR3,00522,95412,9432+0,0046+0,16%15:41:49
MYR/DKK1,81171,77791,7741+0,0036+0,20%15:41:43
DKK/MYR0,57340,56390,5627-0,0011-0,20%15:41:48
CHF/MYR3,53323,47583,4655-0,0055-0,16%15:41:32
EUR/MYR4,27504,20374,1950-0,0087-0,21%15:41:48
GBP/MYR5,35125,25855,2382+0,0037+0,07%15:41:45
NOK/MYR0,51390,51560,5128-0,0018-0,35%15:41:13
PLN/MYR0,99981,00500,9988-0,0050-0,50%15:41:15
RUB/MYR0,08770,08800,0869-0,0003-0,34%15:41:16
SEK/MYR0,45760,45980,4572-0,0021-0,46%15:41:18
TRY/MYR1,45431,45511,4488-0,0003-0,02%15:41:21
MYR/ZAR3,37553,39243,3720-0,0084-0,25%15:41:36
ZAR/MYR0,30200,29640,2948+0,0007+0,24%15:41:32
CAD/MYR2,94952,89512,8843+0,0017+0,06%15:41:43
USD/MYR3,16553,16883,1580-0,0025-0,08%15:41:47
MXN/MYR0,24090,24170,2406-0,0008-0,33%15:41:12
AED/MYR0,86180,86270,8598-0,0006-0,07%15:41:02
ILS/MYR0,89730,89930,8950-0,0012-0,13%15:41:10
SAR/MYR0,84410,84490,8420-0,0005-0,06%15:41:17
ARS/MYR0,37720,37750,3760-0,0002-0,05%15:41:03
BRL/MYR1,38801,39601,3856-0,0082-0,59%15:41:04
VEF/MYR0,73660,73740,7349-0,0006-0,08%15:41:23

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,510015,390015,39000,00000,00%15:41:39

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.310,61431.289,63241.288,6143-1,0182-0,08%15:41:46
USD/MMK987,6300972,2450971,0500-1,1950-0,12%15:41:31

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR130,454128,776128,754-0,022-0,02%15:41:31
CHF/NPR107,54106,55106,01-0,38-0,36%15:41:06
DKK/NPR17,4617,3017,21-0,07-0,38%15:41:07
HUF/NPR0,41540,41160,4096-0,0009-0,22%15:41:08
ISK/NPR0,84630,83530,8332+0,0014+0,17%15:41:11
NOK/NPR15,9415,8215,72-0,06-0,37%15:41:13
PLN/NPR31,0530,8330,61-0,15-0,47%15:41:16
RUB/NPR2,72152,69842,6674-0,0073-0,27%15:41:16
SEK/NPR14,2114,0914,01-0,06-0,46%15:41:18
TRY/NPR45,1644,6744,41-0,01-0,02%15:41:21
USD/NPR98,30597,08497,000-0,060-0,06%15:41:47
CAD/NPR89,7988,7588,37-0,12-0,13%15:41:04
MXN/NPR7,48277,40957,3786-0,0243-0,33%15:41:12
AED/NPR26,7626,4326,41-0,02-0,08%15:41:01
ILS/NPR27,8627,5927,43-0,03-0,12%15:41:10
SAR/NPR26,2125,8925,86-0,02-0,06%15:41:17
ARS/NPR11,7111,5711,53-0,01-0,05%15:41:03
BRL/NPR43,1042,7942,48-0,25-0,57%15:41:04
VEF/NPR22,8822,5922,57-0,01-0,06%15:41:23
AUD/NPR91,4890,4990,18-0,03-0,03%15:41:03
NZD/NPR82,5181,7481,33-0,18-0,22%15:41:14
CNY/NPR15,9715,7815,74-0,02-0,11%15:41:06
HKD/NPR12,684512,526912,5154-0,0075-0,06%15:41:08
INR/NPR1,62651,60751,5987+0,0015+0,09%15:41:10
JPY/NPR0,94530,93710,9313-0,0018-0,19%15:41:11
PHP/NPR2,24062,21792,2099-0,0039-0,18%15:41:14
PKR/NPR0,97230,96130,9596-0,0016-0,17%15:41:15
SGD/NPR78,6977,7777,62-0,02-0,03%15:41:19
THB/NPR3,07383,04363,0302-0,0013-0,04%15:41:20
TWD/NPR3,28023,23743,2327+0,0047+0,15%15:41:22
ZAR/NPR9,199,089,04-0,00-0,01%15:41:24

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/JPY1,02841,03031,0255+0,0002+0,02%15:41:14
JPY/PKR0,97660,97590,9759+0,0000+0,00%15:41:36
PKR/THB0,31640,31700,3158-0,0004-0,13%15:41:14
THB/PKR3,13563,13323,1332+0,0000+0,00%15:41:39
PKR/KRW10,0810,1410,06-0,06-0,57%15:41:14
PKR/INR0,59810,60130,5973-0,0015-0,25%15:41:14
INR/PKR1,64051,63931,6393+0,0000+0,00%15:41:34
PKR/IDR115,90115,97115,41-0,12-0,10%15:41:14
PKR/PHP0,43430,43500,4334+0,0001+0,02%15:41:14
PHP/PKR2,33192,30722,2991-0,0003-0,01%15:41:14
PKR/LKR1,28911,29101,2875-0,0016-0,12%15:41:15
PKR/NPR0,97230,96130,9596-0,0016-0,17%15:41:15
HKD/PKR12,896012,886512,8865+0,0000+0,00%15:41:43
MYR/PKR31,695031,671031,6710+0,0000+0,00%15:41:39
SGD/PKR80,28080,22080,220+0,000+0,00%15:41:43
TWD/PKR3,33503,33363,0573+0,2752+9,00%15:41:31
CNY/PKR16,6316,4416,38+0,02+0,10%15:41:06
PKR/HUF2,34152,34642,3315+0,0013+0,06%15:41:14
HUF/PKR0,43230,42890,4262-0,0003-0,07%15:41:08
PKR/CZK0,20850,20860,2072+0,0012+0,58%15:41:14
PKR/ISK1,15171,15381,1489-0,0037-0,32%15:41:14
ISK/PKR0,88080,87040,8667+0,0028+0,32%15:41:11
PKR/RUB0,35740,36040,3563+0,0004+0,11%15:41:14
RUB/PKR2,83242,80702,7748-0,0031-0,11%15:41:16
EUR/PKR133,860133,760133,760+0,000+0,00%15:41:41
GBP/PKR166,860166,735166,735+0,000+0,00%15:41:32
CHF/PKR111,92110,95110,47-0,22-0,20%15:41:06
DKK/PKR18,1618,0017,93-0,05-0,25%15:41:07
NOK/PKR16,6016,4716,38-0,03-0,18%15:41:13
PLN/PKR32,3132,0831,90-0,10-0,31%15:41:16
SEK/PKR14,7914,6714,60-0,04-0,30%15:41:18
TRY/PKR47,0046,5246,24+0,07+0,16%15:41:21
PKR/CLP5,76535,78315,7633-0,0068-0,12%15:41:14
ARS/PKR12,1912,0512,01+0,01+0,11%15:41:02
BRL/PKR44,8644,5544,26-0,18-0,41%15:41:04
VEF/PKR23,8123,5323,48+0,02+0,10%15:41:23
PKR/JMD1,12701,11401,1136-0,0004-0,04%15:40:18
PKR/KES0,88780,87570,8711-0,0018-0,21%15:41:15
PKR/XAF4,88904,89614,8890-0,0071-0,15%15:41:15
PKR/XOF4,88904,89654,8890-0,0075-0,15%15:41:15
EGP/PKR13,978013,974013,8830+0,0675+0,49%15:41:45
ZAR/PKR9,45169,45379,3928+0,0444+0,47%15:41:36
PKR/LBP10,3910,4110,39-0,01-0,10%15:41:15
AED/PKR27,212027,191527,1915+0,0000+0,00%15:41:49
BHD/PKR265,110264,910264,910+0,000+0,00%15:41:37
KWD/PKR352,810352,545352,545+0,000+0,00%15:41:43
OMR/PKR259,590259,395259,395+0,000+0,00%15:41:41
QAR/PKR27,448027,427527,4275+0,0000+0,00%15:41:34
SAR/PKR26,649026,629026,6290+0,0000+0,00%15:41:43
ILS/PKR29,0028,7128,59+0,01+0,05%15:41:10
AUD/PKR93,17693,10693,106+0,000+0,00%15:41:39
NZD/PKR84,81184,74884,748+0,000+0,00%15:41:33
CAD/PKR91,76491,69591,695+0,000+0,00%15:41:34
USD/PKR102,310101,105100,904+0,102+0,10%15:41:39
MXN/PKR7,78767,71387,6880-0,0128-0,17%15:41:12

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/JPY2,37012,37552,3601+0,0002+0,01%15:41:14
JPY/PHP0,42220,42370,4209-0,0001-0,02%15:41:11
PHP/THB0,72950,73030,7277-0,0010-0,14%15:41:14
THB/PHP1,37281,37411,3693+0,0018+0,13%15:41:20
PHP/HKD0,17660,17720,1765-0,0002-0,11%15:41:14
HKD/PHP5,66525,66525,6432+0,0065+0,11%15:41:08
PHP/KRW23,2323,3623,18-0,14-0,58%15:41:14
PHP/INR1,37821,38451,3766-0,0038-0,28%15:41:14
INR/PHP0,72640,72640,7223+0,0019+0,26%15:41:10
PHP/CNY0,14040,14080,1401-0,0002-0,14%15:41:14
CNY/PHP7,13737,13737,1004+0,0081+0,11%15:41:06
PHP/IDR267,08267,14265,63-0,30-0,11%15:41:14
PHP/MYR0,07220,07230,0720-0,0002-0,28%15:41:14
PHP/PKR2,33192,30722,2991-0,0003-0,01%15:41:14
PKR/PHP0,43430,43500,4334+0,0001+0,02%15:41:14
PHP/LKR2,97052,97692,9648-0,0040-0,13%15:41:14
PHP/NPR2,24062,21792,2099-0,0039-0,18%15:41:14
SGD/PHP35,1435,1635,02+0,05+0,14%15:41:19
TWD/PHP1,46501,46501,4577+0,0047+0,32%15:41:22
PHP/DKK0,12840,12850,1279+0,0003+0,23%15:41:14
DKK/PHP7,80417,81847,7825-0,0326-0,42%15:41:39
PHP/NOK0,14060,14070,1399+0,0002+0,14%15:41:14
NOK/PHP7,12287,14907,1095-0,0118-0,17%15:41:13
PHP/TRY0,04970,04980,0495-0,0001-0,20%15:41:14
TRY/PHP20,1720,1920,07+0,04+0,17%15:41:21
PHP/HUF5,39585,40175,3766+0,0023+0,04%15:41:14
HUF/PHP0,18550,18600,1852-0,0001-0,05%15:41:08
PHP/CZK0,48030,48050,4770+0,0026+0,54%15:41:14
PHP/SEK0,15770,15780,1570+0,0004+0,25%15:41:14
SEK/PHP6,34756,36876,3376-0,0175-0,28%15:41:18
PHP/ISK2,65392,66192,6457-0,0090-0,34%15:41:14
ISK/PHP0,37800,37800,3757+0,0013+0,35%15:41:11
PHP/RUB0,82350,82950,8208+0,0008+0,10%15:41:14
RUB/PHP1,21551,21831,2056-0,0011-0,09%15:41:16
EUR/PHP58,18158,28958,022-0,244-0,42%15:41:34
GBP/PHP72,86572,78472,563-0,092-0,13%15:41:41
CHF/PHP48,0448,1547,94-0,08-0,17%15:41:06
PLN/PHP13,8913,9313,84-0,04-0,31%15:41:16
PHP/ZAR0,24380,24480,2436-0,0006-0,25%15:41:14
ZAR/PHP4,10094,10484,0839+0,0025+0,06%15:41:45
PHP/EGP0,16340,16350,1627-0,0003-0,18%15:41:14
PHP/MAD0,19260,19250,1914+0,0003+0,16%15:41:14
PHP/KES2,04592,01992,0079-0,0046-0,23%15:41:14
PHP/NAD0,24830,24480,2439-0,0002-0,08%15:41:14
PHP/XAF11,266111,295311,2559-0,0179-0,16%15:41:14
PHP/XOF11,266111,295811,2564-0,0188-0,17%15:41:14
PHP/MXN0,29950,29980,2987+0,0004+0,13%15:41:14
MXN/PHP3,34203,34793,3358-0,0051-0,15%15:41:12
USD/PHP43,90543,90543,735+0,050+0,11%15:41:49
CAD/PHP40,1040,1139,96+0,02+0,04%15:41:04
PHP/CLP13,2913,3313,28-0,02-0,13%15:41:14
ARS/PHP5,235,235,210,010,00%15:41:02
BRL/PHP19,2519,3419,22-0,08-0,40%15:41:04
VEF/PHP10,2210,2210,18+0,02+0,16%15:41:23
PHP/JMD2,59722,56992,5610-0,0013-0,05%15:41:14
PHP/LBP23,9324,0123,92-0,03-0,11%15:41:14
AED/PHP11,9511,9511,91+0,01+0,11%15:41:01
ILS/PHP12,4512,4712,400,010,00%15:41:10
SAR/PHP11,7311,7111,66+0,01+0,10%15:41:18
AUD/PHP40,8640,9040,71+0,06+0,15%15:41:03
NZD/PHP36,8536,9536,72-0,02-0,04%15:41:14

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/AUD0,17470,17490,17400,00000,00%15:41:05
AUD/CNY5,72875,74585,7176-0,0011-0,02%15:41:41
CNY/NZD0,19370,19390,1926+0,0003+0,16%15:41:06
NZD/CNY5,16745,18845,1566-0,0104-0,20%15:41:50
BTC/CNY823,66823,66823,660,000,00%21/08
CNY/JPY16,929016,936016,8235+0,0285+0,17%15:41:45
JPY/CNY0,05920,05940,0590-0,0001-0,17%15:41:50
CNY/THB5,20345,20495,1746-0,0009-0,02%15:41:06
THB/CNY0,19250,19320,19220,00000,00%15:41:41
CNY/SGD0,20310,20320,20250,00000,00%15:41:06
SGD/CNY4,92884,93944,9208-0,0006-0,01%15:41:43
CNY/HKD1,26031,26141,2576+0,0006+0,05%15:41:39
HKD/CNY0,79450,79510,7931-0,0003-0,04%15:41:45
CNY/KRW165,65166,44165,09-0,95-0,57%15:41:05
KRW/CNY0,60480,60560,6009+0,0032+0,53%15:41:41
CNY/INR9,83019,86359,7969-0,0155-0,16%15:41:05
INR/CNY0,10190,10200,1014+0,0001+0,10%15:41:45
CNY/TWD4,99444,88214,8694-0,0102-0,21%15:41:06
TWD/CNY0,20490,20560,2045-0,0004-0,20%15:41:47
CNY/IDR1.904,901.902,461.890,080,000,00%15:41:05
IDR/CNY0,05260,05280,0525-0,0002-0,38%15:41:49
CNY/MYR0,51460,51510,5128-0,0004-0,08%15:41:06
MYR/CNY1,94271,94931,9390-0,0032-0,16%15:41:30
CNY/PHP7,13737,13737,1004+0,0081+0,11%15:41:06
PHP/CNY0,14040,14080,1401-0,0002-0,14%15:41:14
CNY/PKR16,6316,4416,38+0,02+0,10%15:41:06
CNY/LKR21,1921,1821,12-0,00-0,02%15:41:05
CNY/NPR15,9715,7815,74-0,02-0,11%15:41:06
CNY/GBP0,09810,09810,0979+0,0001+0,10%15:41:05
GBP/CNY10,203010,218510,1865-0,0100-0,10%15:41:43
CNY/CHF0,14870,14880,1478+0,0004+0,27%15:41:05
CHF/CNY6,73566,76556,7209-0,0227-0,34%15:41:39
CNY/DKK0,91700,91660,9108+0,0034+0,37%15:41:49
DKK/CNY1,09321,09791,0911-0,0040-0,37%15:41:36
CNY/NOK1,00201,00330,9967+0,0026+0,26%15:41:06
NOK/CNY0,99961,00320,9968-0,0028-0,28%15:41:12
CNY/PLN0,51480,51520,5112+0,0023+0,45%15:41:06
PLN/CNY1,94601,95631,9407-0,0080-0,41%15:41:15
CNY/TRY0,35390,35510,3526-0,0003-0,08%15:41:06
TRY/CNY2,83072,83632,8158+0,0017+0,06%15:41:20
CNY/HUF38,4938,5238,30+0,06+0,16%15:41:05
CNY/CZK3,42563,42773,3950+0,0223+0,66%15:41:05
CNY/EUR0,12280,12290,1221+0,0004+0,33%15:41:05
EUR/CNY8,14978,18598,1341-0,0307-0,38%15:41:41
CNY/SEK1,12471,12541,1174+0,0042+0,38%15:41:06
SEK/CNY0,89080,89490,8886-0,0035-0,39%15:41:18
CNY/ISK18,9318,9318,88-0,04-0,22%15:41:05
CNY/RON0,54150,54210,5376+0,0024+0,45%15:41:06
CNY/RUB5,87385,90935,8397+0,0122+0,21%15:41:06
RUB/CNY0,17060,17120,1692-0,0004-0,23%15:41:16
CNY/UAH2,22342,18692,1809-0,0004-0,02%15:41:27
CNY/LTL0,42400,42450,4217+0,0014+0,33%15:41:05
CNY/USD0,16280,16260,16230,00000,00%15:40:07
USD/CNY6,16156,16136,15150,00000,00%15:41:48
CNY/MXN2,13612,13782,1258+0,0049+0,23%15:41:05
MXN/CNY0,46900,47040,4678-0,0013-0,28%15:41:12
CNY/CAD0,17800,17840,1774+0,0001+0,06%15:41:05
CAD/CNY5,62345,63625,6070-0,0066-0,12%15:41:50
CNY/ZAR1,73921,74501,7330-0,0025-0,14%15:41:33
ZAR/CNY0,57580,57710,5731+0,0008+0,14%15:41:49
CNY/EGP1,16481,16361,1602-0,0007-0,06%15:41:05
CNY/MAD1,37371,37061,3628+0,0040+0,29%15:41:05
CNY/KES14,5914,3714,27-0,02-0,12%15:41:05
CNY/NAD1,77051,74231,7376+0,0003+0,02%15:41:06
CNY/XAF80,3580,3980,18-0,04-0,04%15:41:06
CNY/AED0,59730,59710,59610,00000,00%15:41:05
AED/CNY1,67751,67751,67470,00000,00%15:41:01
CNY/ILS0,57370,57490,5711+0,0003+0,05%15:41:05
ILS/CNY1,74651,75091,7393-0,0010-0,06%15:41:09
CNY/JOD0,11540,11510,1147+0,0001+0,09%15:41:05
CNY/SAR0,61020,61010,6087-0,0002-0,03%15:41:06
SAR/CNY1,64311,64291,6397+0,0004+0,02%15:41:17
CNY/BHD0,06160,06130,06120,00000,00%15:41:05
CNY/OMR0,06270,06260,06250,00000,00%15:41:06
CNY/QAR0,59240,59230,59100,00000,00%15:41:06
CNY/LBP170,69170,69170,420,000,00%15:41:05
CNY/ARS1,36481,36821,3620-0,0003-0,02%15:41:05
ARS/CNY0,73420,73420,7310+0,0002+0,03%15:41:02
CNY/BRL0,37120,37130,3683+0,0019+0,52%15:41:05
BRL/CNY2,70172,71482,6931-0,0139-0,51%15:41:03
CNY/CLP94,7695,0594,59-0,02-0,02%15:41:05
CNY/VEF0,70020,69860,69750,00000,00%15:41:06
VEF/CNY1,43381,43381,43150,00000,00%15:41:22
CNY/BBD0,33260,32650,3255+0,0001+0,03%15:41:05
CNY/JMD18,5218,3018,24+0,01+0,06%15:41:05
CNY/XCD0,44170,43930,43860,00000,00%15:41:06
CNY/PAB0,16560,16260,1621+0,0001+0,06%15:41:06

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/AUD0,86050,86140,8590+0,0001+0,01%15:41:43
AUD/SGD1,16291,16411,16080,00000,00%15:41:41
SGD/NZD0,95400,95480,9511+0,0016+0,17%15:41:36
NZD/SGD1,04941,05141,0473-0,0019-0,18%15:41:39
BTC/SGD168,71168,71168,710,000,00%21/08
SGD/JPY83,25083,38082,930+0,120+0,14%15:41:58
JPY/SGD0,01200,01210,01200,00000,00%15:41:26
SGD/THB25,643025,626525,5300+0,0020+0,01%15:41:34
SGD/HKD6,20496,21596,1997+0,0021+0,03%15:41:32
HKD/SGD0,16120,16130,16090,00000,00%15:41:08
SGD/KRW815,690819,425814,410-4,485-0,55%15:41:37
KRW/SGD0,00120,00120,00120,00000,00%15:41:26
SGD/INR48,45648,60648,330-0,155-0,32%15:41:45
SGD/TWD24,073024,067524,0035+0,0490+0,20%15:41:49
TWD/SGD0,04170,04170,0416+0,0001+0,24%15:41:22
SGD/CNY4,92884,93944,9208-0,0006-0,01%15:41:43
CNY/SGD0,20310,20320,20250,00000,00%15:41:06
SGD/IDR9.512,309.380,809.340,60+31,80+0,34%15:41:41
SGD/MYR2,58502,53922,5324+0,0036+0,14%15:41:32
MYR/SGD0,39450,39490,3937-0,0006-0,15%15:41:48
SGD/PHP35,1435,1635,02+0,05+0,14%15:41:19
SGD/PKR80,28080,22080,220+0,000+0,00%15:41:43
SGD/LKR104,33104,41104,160,010,00%15:41:19
SGD/NPR78,6977,7777,62-0,02-0,03%15:41:19
SGD/GBP0,48310,48360,4826+0,0004+0,08%15:41:32
GBP/SGD2,07162,07212,0677-0,0015-0,07%15:42:00
SGD/CHF0,73180,73300,7294+0,0023+0,32%15:41:35
CHF/SGD1,36681,37111,3643-0,0044-0,32%15:41:45
SGD/DKK4,51284,51444,4912+0,0162+0,36%15:41:34
DKK/SGD0,22210,22260,2216-0,0008-0,36%15:41:34
SGD/NOK4,93454,94144,9141+0,0152+0,31%15:41:19
NOK/SGD0,20270,20350,2024-0,0006-0,30%15:41:13
SGD/PLN2,53572,53672,5215+0,0117+0,46%15:41:36
PLN/SGD0,39460,39650,3942-0,0018-0,45%15:41:16
SGD/TRY1,74281,75081,7400-0,0005-0,03%15:41:19
TRY/SGD0,57410,57470,5712+0,0002+0,03%15:41:21
SGD/HUF189,52189,73188,92+0,36+0,19%15:41:19
SGD/CZK16,8716,8816,75+0,12+0,69%15:41:19
SGD/EUR0,60490,60550,6024+0,0022+0,37%15:41:50
EUR/SGD1,65381,66001,6515-0,0059-0,36%15:41:39
SGD/SEK5,53885,54305,5138+0,0232+0,42%15:41:19
SEK/SGD0,18060,18140,1804-0,0008-0,44%15:41:18
SGD/ISK93,2193,3492,94-0,18-0,19%15:41:19
SGD/RON2,66672,66932,6521+0,0126+0,48%15:41:19
SGD/RUB28,9229,1328,81+0,07+0,24%15:41:19
SGD/LTL2,08812,09032,0798+0,0076+0,37%15:41:19
SGD/USD0,80060,80170,8001+0,0002+0,03%15:41:33
USD/SGD1,24961,24981,2472-0,0003-0,02%15:41:46
SGD/MXN10,519010,526010,4860+0,0225+0,21%15:41:41
MXN/SGD0,09510,09540,0950-0,0003-0,31%15:41:12
SGD/CAD0,87660,87890,8754+0,0006+0,07%15:41:50
CAD/SGD1,14201,14221,1375-0,0010-0,09%15:41:45
SGD/ZAR8,56388,59938,5573-0,0102-0,12%15:41:33
ZAR/SGD0,11680,11690,1163+0,0001+0,09%15:41:24
SGD/EGP5,73555,73595,7186-0,0020-0,04%15:41:19
SGD/MAD6,76466,75396,7224+0,0222+0,33%15:41:19
SGD/KES71,8670,8470,44-0,06-0,08%15:41:19
SGD/NAD8,71848,59128,5675+0,0040+0,05%15:41:19
SGD/XAF395,69396,23395,33-0,05-0,01%15:41:19
SGD/XOF395,69396,23395,34-0,08-0,02%15:41:19
SGD/AED2,94122,94482,9390+0,0010+0,03%15:41:19
AED/SGD0,34010,34020,3396-0,0001-0,03%15:41:01
SGD/ILS2,82972,83222,8180+0,0044+0,16%15:41:19
ILS/SGD0,35420,35490,3531-0,0003-0,08%15:41:10
SGD/JOD0,56810,56760,5657+0,0003+0,05%15:41:19
SGD/SAR3,00503,00743,0006+0,0003+0,01%15:41:19
SAR/SGD0,33320,33330,33250,00000,00%15:41:18
SGD/BHD0,30360,30230,3016+0,0001+0,03%15:41:19
SGD/OMR0,30920,30870,3081+0,0001+0,03%15:41:19
SGD/QAR2,91732,92002,9124+0,0010+0,03%15:41:19
SGD/LBP840,54841,82840,13+0,27+0,03%15:41:19
SGD/ARS6,72256,74206,7137+0,0019+0,03%15:41:37
ARS/SGD0,14890,14890,14840,00000,00%15:41:02
SGD/BRL1,82831,82901,8160+0,0099+0,55%15:41:43
BRL/SGD0,54840,55070,5468-0,0030-0,54%15:41:46
SGD/CLP466,62468,21466,39+0,07+0,01%15:41:19
SGD/VEF3,44783,44523,4384+0,0011+0,03%15:41:19
VEF/SGD0,29070,29090,2903-0,0001-0,03%15:41:23
SGD/BBD1,63781,60991,6050+0,0009+0,06%15:41:19
SGD/JMD91,2290,2589,94+0,08+0,09%15:41:19
SGD/XCD2,17492,16672,1624+0,0007+0,03%15:41:19
SGD/PAB0,81560,80160,7993+0,0005+0,06%15:41:19

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR172,550173,110172,140-0,570-0,33%15:41:45
GBP/LKR215,880216,025215,755-0,060-0,03%15:41:41
CHF/LKR142,58143,03142,24-0,45-0,32%15:41:06
DKK/LKR23,1423,2223,09-0,08-0,35%15:41:07
HUF/LKR0,55070,55230,5496-0,0010-0,18%15:41:08
ISK/LKR1,12201,12101,1179+0,0022+0,20%15:41:11
NOK/LKR21,1421,2321,09-0,06-0,30%15:41:13
PLN/LKR41,1641,3841,07-0,18-0,44%15:41:15
RUB/LKR3,60813,62203,5798-0,0084-0,23%15:41:16
SEK/LKR18,8418,9218,80-0,08-0,41%15:41:18
TRY/LKR59,8859,9559,60+0,02+0,04%15:41:21
USD/LKR130,330130,270130,150-0,030-0,02%15:41:36
CAD/LKR119,04119,12118,59-0,11-0,10%15:41:04
MXN/LKR9,92049,94019,8993-0,0287-0,29%15:41:12
AED/LKR35,4835,4735,43-0,01-0,02%15:41:01
ILS/LKR36,9437,0336,81-0,03-0,07%15:41:10
SAR/LKR34,7534,7434,690,000,00%15:41:17
ARS/LKR15,5315,5215,47-0,00-0,02%15:41:02
BRL/LKR57,1557,4056,99-0,31-0,53%15:41:04
VEF/LKR30,3330,3230,29-0,01-0,02%15:41:23
AUD/LKR121,29121,45121,00+0,02+0,01%15:41:03
NZD/LKR109,39109,70109,12-0,19-0,17%15:41:14
CNY/LKR21,1921,1821,12-0,00-0,02%15:41:05
HKD/LKR16,8116,8116,79-0,00-0,01%15:41:08
INR/LKR2,15642,15772,1454+0,0029+0,13%15:41:10
JPY/LKR1,25341,25841,2496-0,0019-0,15%15:41:11
PHP/LKR2,97052,97692,9648-0,0040-0,13%15:41:14
PKR/LKR1,28911,29101,2875-0,0016-0,12%15:41:15
SGD/LKR104,33104,41104,160,010,00%15:41:19
THB/LKR4,07524,08534,0663-0,0002-0,00%15:41:20
TWD/LKR4,34884,34494,3345+0,0080+0,18%15:41:22
ZAR/LKR12,1812,1912,130,010,00%15:41:24

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/AUD0,00110,00110,00100,00000,00%15:41:26
AUD/KRW948,22952,72946,33-5,15-0,54%15:41:41
NZD/KRW855,270860,670853,600-6,270-0,73%15:41:39
BTC/KRW544.999494.257494.257+0+0,00%15:41:32
KRW/JPY10,216010,231010,1420+0,0715+0,70%15:41:39
JPY/KRW9,79969,86419,7730-0,0754-0,76%15:41:32
KRW/THB3,14403,14413,1236+0,0168+0,54%15:41:35
THB/KRW31,86832,01531,806-0,172-0,54%15:41:32
KRW/SGD0,00120,00120,00120,00000,00%15:41:26
SGD/KRW815,690819,425814,410-4,485-0,55%15:41:37
KRW/HKD0,76160,76190,7569+0,0044+0,58%15:41:32
HKD/KRW131,480132,115131,250-0,740-0,56%15:41:45
KRW/INR5,94685,95605,9136+0,0140+0,24%15:41:32
INR/KRW16,851016,910516,7910-0,0385-0,23%15:41:39
KRW/TWD3,02572,95442,9297+0,0216+0,74%15:41:39
TWD/KRW33,91934,13333,848-0,250-0,73%15:41:47
KRW/CNY0,60480,60560,6009+0,0032+0,53%15:41:41
CNY/KRW165,65166,44165,09-0,95-0,57%15:41:05
KRW/IDR11,672011,513011,4010+0,0995+0,87%15:41:48
IDR/KRW8,70408,77128,6858-0,0762-0,87%15:41:45
KRW/MYR0,31730,31160,3092+0,0021+0,68%15:41:35
MYR/KRW321,570323,455320,900-2,215-0,68%15:41:45
PHP/KRW23,2323,3623,18-0,14-0,58%15:41:14
PKR/KRW10,0810,1410,06-0,06-0,57%15:41:14
KRW/GBP0,00060,00060,00060,00000,00%15:41:26
GBP/KRW1.688,601.697,551.686,10-10,40-0,61%15:41:43
KRW/CHF0,00090,00090,0009+0,0000+0,00%15:41:26
CHF/KRW1.114,901.123,351.112,35-9,50-0,85%15:41:44
KRW/EUR0,00070,00070,00070,00000,00%15:41:26
EUR/KRW1.348,991.359,711.346,17-12,12-0,89%15:41:32
DKK/KRW180,93182,38180,59-1,63-0,89%15:41:07
HUF/KRW4,30604,33524,2980-0,0267-0,62%15:41:08
ISK/KRW8,77248,79458,7369-0,0216-0,25%15:41:11
NOK/KRW165,31166,58164,93-1,24-0,75%15:41:13
PLN/KRW321,84324,80321,23-2,86-0,88%15:41:15
RUB/KRW28,2128,4328,00-0,19-0,67%15:41:16
SEK/KRW147,32148,60147,04-1,27-0,86%15:41:18
TRY/KRW468,14470,17466,01-1,92-0,41%15:41:21
KRW/USD0,00100,00100,0010+0,0000+0,00%15:41:26
USD/KRW1.019,001.023,851.017,06-5,80-0,57%15:41:32
KRW/CAD0,00110,00110,00110,00000,00%15:41:26
CAD/KRW930,72935,77928,57-5,90-0,63%15:41:41
MXN/KRW77,5678,1377,40-0,57-0,73%15:41:12
KRW/ZAR1,05131,05431,0448+0,0046+0,44%15:41:30
ZAR/KRW95,29295,71594,855-0,407-0,43%15:41:49
AED/KRW277,42278,75276,89-1,59-0,57%15:41:01
ILS/KRW288,83290,50287,83-1,52-0,52%15:41:10
SAR/KRW271,73273,00271,21-1,21-0,45%15:41:17
ARS/KRW121,42121,99120,93-0,67-0,55%15:41:02
BRL/KRW446,81451,21445,60-4,88-1,08%15:41:04
CLP/KRW1,74881,75681,7408-0,0097-0,55%15:41:06
VEF/KRW237,13238,26236,70-1,12-0,47%15:41:23

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/AUD0,03590,03590,0357+0,0001+0,28%15:41:21
AUD/TWD28,612027,922027,8785+0,0320+0,11%15:41:45
TWD/NZD0,03980,03980,0396+0,0002+0,51%15:41:22
NZD/TWD25,846025,212025,1710+0,0410+0,16%15:41:37
TWD/JPY3,46143,46763,4472-0,0012-0,03%15:41:43
JPY/TWD0,29630,28930,2887-0,0002-0,07%15:41:49
TWD/THB1,06521,06701,0629-0,0021-0,20%15:41:50
THB/TWD0,96150,93880,9379-0,0009-0,10%15:41:34
TWD/SGD0,04170,04170,0416+0,0001+0,24%15:41:22
SGD/TWD24,073024,067524,0035+0,0490+0,20%15:41:49
TWD/HKD0,25860,25860,2581+0,0005+0,19%15:41:21
HKD/TWD3,96423,87553,8670-0,0086-0,22%15:41:41
TWD/KRW33,91934,13333,848-0,250-0,73%15:41:47
KRW/TWD3,02572,95442,9297+0,0216+0,74%15:41:39
TWD/INR2,01452,02332,0103-0,0105-0,52%15:41:36
INR/TWD0,50770,49520,4945+0,0004+0,08%15:41:45
TWD/CNY0,20490,20560,2045-0,0004-0,20%15:41:47
CNY/TWD4,99444,88214,8694-0,0102-0,21%15:41:06
TWD/IDR395,480389,695389,145+0,550+0,14%15:41:43
IDR/TWD0,26310,25700,2566-0,0004-0,16%15:41:37
TWD/MYR0,10570,10570,1053+0,0001+0,09%15:41:22
MYR/TWD9,71909,48069,4764+0,0042+0,04%15:41:41
TWD/PHP1,46501,46501,4577+0,0047+0,32%15:41:22
TWD/PKR3,33503,33363,0573+0,2752+9,00%15:41:31
TWD/LKR4,34884,34494,3345+0,0080+0,18%15:41:22
TWD/NPR3,28023,23743,2327+0,0047+0,15%15:41:22
TWD/GBP0,02010,02010,02010,00000,00%15:41:21
GBP/TWD49,71849,82049,655-0,143-0,29%15:41:43
TWD/CHF0,03050,03050,0303+0,0002+0,66%15:41:21
CHF/TWD33,69432,90732,868-0,014-0,04%15:41:47
TWD/DKK0,18790,18820,1869+0,0010+0,54%15:41:21
DKK/TWD5,46865,34315,3345-0,0086-0,16%15:41:44
TWD/NOK0,20570,20590,2044+0,0010+0,49%15:41:22
NOK/TWD4,98434,89214,8561-0,0238-0,49%15:41:13
TWD/PLN0,10570,10580,1049+0,0006+0,57%15:41:22
PLN/TWD9,709,549,45-0,06-0,62%15:41:16
TWD/TRY0,07270,07290,0724+0,0001+0,14%15:41:22
TRY/TWD14,1113,8213,72-0,02-0,16%15:41:21
TWD/HUF7,89977,90577,8615+0,0287+0,36%15:41:21
TWD/CZK0,70320,70360,6967+0,0061+0,88%15:41:21
TWD/EUR0,02520,02520,0251+0,0001+0,40%15:41:21
EUR/TWD40,77139,83639,771-0,065-0,16%15:41:37
TWD/SEK0,23090,23100,2294+0,0014+0,61%15:41:22
SEK/TWD4,44174,35964,3290-0,0260-0,60%15:41:18
TWD/ISK3,88533,88463,8759-0,0006-0,02%15:41:21
TWD/RON0,11120,11130,1103+0,0007+0,63%15:41:22
TWD/RUB1,20571,21211,1982+0,0050+0,42%15:41:22
RUB/TWD0,85060,83460,8250-0,0035-0,42%15:41:16
TWD/LTL0,08700,08710,0865+0,0004+0,46%15:41:22
TWD/USD0,03420,03340,0333+0,0001+0,30%15:41:22
USD/TWD30,72330,03229,970-0,063-0,21%15:41:38
TWD/MXN0,43850,43870,4363+0,0021+0,48%15:41:22
MXN/TWD2,33862,29212,2792-0,0109-0,48%15:41:12
TWD/CAD0,03660,03660,0364+0,0001+0,27%15:41:21
CAD/TWD28,042027,410027,3540-0,0265-0,10%15:41:33
TWD/ZAR0,35690,35810,3559+0,0003+0,08%15:41:22
ZAR/TWD2,86702,80412,7967-0,0061-0,22%15:41:30
TWD/EGP0,23910,23880,2380+0,0003+0,13%15:41:21
TWD/MAD0,28200,28130,2797+0,0014+0,50%15:41:22
TWD/KES2,99512,94892,9298+0,0028+0,10%15:41:22
TWD/NAD0,36340,35760,3568+0,0008+0,22%15:41:22
TWD/XAF16,4916,4916,47+0,03+0,16%15:41:22
TWD/XOF16,4916,4916,47+0,03+0,16%15:41:22
TWD/AED0,12260,12260,1223+0,0003+0,25%15:41:21
AED/TWD8,36438,17648,1592-0,0170-0,21%15:41:02
TWD/ILS0,11790,11800,1172+0,0004+0,34%15:41:21
ILS/TWD8,70838,53308,4736-0,0223-0,26%15:41:10
TWD/JOD0,02360,02360,0235+0,0001+0,43%15:41:22
TWD/SAR0,12530,12520,1249+0,0002+0,16%15:41:22
SAR/TWD8,19288,00857,9889-0,0147-0,18%15:41:18
TWD/BHD0,01260,01260,01260,00000,00%15:41:21
TWD/OMR0,01290,01280,01280,00000,00%15:41:22
TWD/QAR0,12160,12150,1212+0,0003+0,25%15:41:22
TWD/LBP35,0435,0434,96+0,07+0,21%15:41:22
TWD/ARS0,28010,28080,2795+0,0005+0,18%15:41:21
ARS/TWD3,66083,57843,5613-0,0067-0,19%15:41:03
TWD/BRL0,07620,07620,0755+0,0006+0,79%15:41:21
BRL/TWD13,4713,2413,12-0,10-0,72%15:41:04
TWD/CLP19,4619,5119,41+0,04+0,23%15:41:21
TWD/VEF0,14370,14340,1431+0,0003+0,21%15:41:22
VEF/TWD7,156,996,97-0,01-0,21%15:41:23
TWD/BBD0,06830,06700,0669+0,0001+0,15%15:41:21
TWD/JMD3,80223,75683,7463+0,0101+0,27%15:41:22
TWD/XCD0,09070,09020,0900+0,0002+0,22%15:41:22
TWD/PAB0,03400,03340,0333+0,0001+0,30%15:41:22

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/AUD0,03360,03370,03350,00000,00%15:41:20
AUD/THB29,779029,800529,6870-0,0010-0,00%15:41:41
BTC/THB4.300,14.300,14.300,10,00,00%21/08
NZD/THB26,859026,928526,7800-0,0530-0,20%15:41:35
THB/JPY3,25223,25743,2372+0,0053+0,16%15:41:31
JPY/THB0,30800,30890,3069-0,0005-0,16%15:41:34
THB/HKD0,24230,24320,24200,00000,00%15:41:20
HKD/THB4,12894,13104,1128-0,0019-0,05%15:41:49
THB/KRW31,86832,01531,806-0,172-0,54%15:41:32
KRW/THB3,14403,14413,1236+0,0168+0,54%15:41:35
THB/INR1,89301,90321,8884-0,0058-0,31%15:41:48
INR/THB0,52920,52940,5254+0,0017+0,32%15:41:43
THB/TWD0,96150,93880,9379-0,0009-0,10%15:41:34
TWD/THB1,06521,06701,0629-0,0021-0,20%15:41:50
THB/CNY0,19250,19320,19220,00000,00%15:41:41
CNY/THB5,20345,20495,1746-0,0009-0,02%15:41:06
THB/IDR371,570366,630364,910+1,225+0,34%15:41:36
IDR/THB0,27360,27400,2728-0,0009-0,33%15:41:33
THB/MYR0,09900,09920,09880,00000,00%15:41:20
MYR/THB10,099010,115510,0725-0,0155-0,15%15:41:45
THB/PHP1,37281,37411,3693+0,0018+0,13%15:41:20
PHP/THB0,72950,73030,7277-0,0010-0,14%15:41:14
THB/PKR3,13563,13323,1332+0,0000+0,00%15:41:39
PKR/THB0,31640,31700,3158-0,0004-0,13%15:41:14
THB/LKR4,07524,08534,0663-0,0002-0,00%15:41:20
THB/NPR3,07383,04363,0302-0,0013-0,04%15:41:20
SGD/THB25,643025,626525,5300+0,0020+0,01%15:41:34
THB/DKK0,17620,17630,1755+0,0006+0,34%15:41:20
DKK/THB5,67795,69835,6701-0,0207-0,36%15:41:37
THB/NOK0,19270,19300,1920+0,0005+0,26%15:41:20
NOK/THB5,19295,20805,1809-0,0154-0,30%15:41:13
THB/TRY0,06820,06840,06800,00000,00%15:41:20
TRY/THB14,7014,7114,620,000,00%15:41:21
THB/HUF7,40277,41537,3745+0,0130+0,18%15:41:20
HUF/THB0,13530,13560,1348-0,0003-0,22%15:41:08
THB/CZK0,65900,65990,6543+0,0045+0,69%15:41:20
THB/SEK0,21640,21650,2154+0,0009+0,42%15:41:20
SEK/THB4,62664,64294,6191-0,0185-0,40%15:40:23
THB/ISK3,64093,65303,6278-0,0075-0,21%15:41:20
ISK/THB0,27540,27560,2738+0,0005+0,18%15:41:11
THB/RUB1,12981,13811,1262+0,0025+0,22%15:41:20
RUB/THB0,88610,88800,8787-0,0020-0,23%15:41:16
EUR/THB42,40042,48242,273-0,157-0,37%15:41:49
GBP/THB53,07353,03852,848-0,058-0,11%15:42:10
CHF/THB35,01435,09834,921-0,108-0,31%15:41:39
PLN/THB10,1110,1510,09-0,05-0,48%15:41:16
THB/ZAR0,33460,33580,3343-0,0003-0,09%15:41:20
ZAR/THB2,99262,99072,9774+0,0027+0,09%15:41:39
THB/EGP0,22400,22440,2233-0,0002-0,09%15:41:20
THB/MAD0,26420,26410,2626+0,0008+0,30%15:41:20
THB/KES2,80672,77172,7560-0,0027-0,10%15:41:20
THB/NAD0,34050,33590,3347+0,0001+0,03%15:41:20
THB/XAF15,4615,5015,440,000,00%15:41:20
THB/XOF15,4615,5015,440,000,00%15:41:20
THB/MXN0,41090,41140,4096+0,0012+0,29%15:41:20
MXN/THB2,43642,44132,4306-0,0070-0,29%15:41:12
USD/THB32,02232,02031,870+0,016+0,05%15:41:35
CAD/THB29,22729,23529,142-0,029-0,10%15:41:49
THB/AED0,11490,11530,1147+0,0001+0,09%15:41:19
AED/THB8,71448,71698,6766-0,0012-0,01%15:41:01
THB/ILS0,11050,11060,1101+0,0001+0,09%15:41:20
ILS/THB9,07289,08649,0381-0,0064-0,07%15:41:10
THB/SAR0,11740,11770,11710,00000,00%15:41:20
SAR/THB8,53578,53818,4978+0,0006+0,01%15:41:18
THB/BHD0,01190,01180,01180,00000,00%15:41:20
THB/QAR0,11400,11430,1137+0,0001+0,09%15:41:20
THB/LBP32,8332,9532,790,010,00%15:41:20
THB/ARS0,26250,26340,26220,00000,00%15:41:19
ARS/THB3,81403,81253,7964+0,0003+0,01%15:41:02
THB/BRL0,07140,07150,0709+0,0004+0,56%15:41:20
BRL/THB14,0414,1014,00-0,08-0,59%15:41:04
THB/CLP18,2318,3018,210,010,00%15:41:20
VEF/THB7,447,457,42-0,00-0,03%15:41:23
THB/JMD3,56303,52673,5140+0,0028+0,08%15:41:20

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%21/08
USD/UZS1.159,201.133,851.133,850,000,00%21/08

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02330,02330,0232+0,0001+0,43%15:41:36
EUR/VND28.528,028.128,028.110,0+18,0+0,06%15:41:47
GBP/VND35.632,035.154,535.093,5-22,0-0,06%15:41:32
USD/VND21.498,021.196,521.171,0+5,0+0,02%15:41:34