Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN65,56064,56064,390+0,170+0,26%9:09:30

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT89,45787,65787,411+0,247+0,28%9:09:15
GBP/BDT119,600117,235117,195-0,040-0,03%9:09:49
USD/BDT78,86777,71477,280-0,434-0,56%9:09:34

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,50230,49410,4939+0,0002+0,04%9:09:40
GBP/BND2,05782,02522,0244-0,0008-0,04%9:09:47
EUR/BND1,53921,51421,5091+0,0051+0,34%9:09:31
USD/BND1,35721,34241,3352-0,0072-0,54%9:09:43

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/JPY15,210015,255015,1850-0,0100-0,07%9:09:48
JPY/HKD0,06580,06590,06560,00000,00%9:09:38
HKD/CNY0,80700,80630,8044+0,0008+0,10%9:09:30
CNY/HKD1,24121,24321,2400-0,0013-0,10%9:09:49
HKD/IDR1.625,201.601,401.594,00+4,60+0,29%9:09:36
HKD/INR7,91947,93987,9047-0,0091-0,11%9:09:49
INR/HKD0,12640,12650,1260+0,0002+0,16%9:09:11
HKD/KRW139,970140,090138,980+0,740+0,53%9:09:28
KRW/HKD0,71540,71950,7138-0,0038-0,53%9:09:28
HKD/MYR0,47060,46210,4600+0,0014+0,30%9:09:44
MYR/HKD2,16712,17392,1639-0,0065-0,30%9:09:27
HKD/PKR13,029013,022513,0130-0,0095-0,07%9:09:42
HKD/THB4,20674,21244,1898+0,0077+0,18%9:09:34
THB/HKD0,23820,23870,2364-0,0006-0,25%9:09:24
HKD/TWD4,10214,01003,9884-0,0216-0,54%9:09:38
TWD/HKD0,24830,24860,2475+0,0008+0,32%9:09:25
HKD/LKR17,3417,0416,94-0,10-0,59%9:09:09
HKD/NPR12,760412,635712,5664-0,0684-0,54%9:09:09
HKD/PHP5,68955,70095,6813+0,0001+0,00%9:09:09
PHP/HKD0,17590,17600,17540,00000,00%9:09:17
HKD/SGD0,17440,17470,1727+0,0015+0,87%9:09:09
SGD/HKD5,74125,79165,7234-0,0501-0,87%9:09:40
HKD/ARS1,11371,11351,11230,00000,00%9:09:28
ARS/HKD0,89880,89910,8981+0,0001+0,01%9:09:36
HKD/BRL0,33230,33200,33170,00000,00%9:09:09
BRL/HKD3,01753,01563,01170,00000,00%9:09:31
HKD/CLP80,4180,3580,34-0,00-0,00%9:09:09
HKD/VEF0,55560,55440,55430,00000,00%9:09:09
VEF/HKD1,80431,80411,80400,00000,00%9:09:27
HKD/DKK0,84640,84750,8435+0,0027+0,32%9:09:29
DKK/HKD1,18181,18561,1800-0,0040-0,34%9:09:51
HKD/PLN0,48100,48220,4801+0,0001+0,02%9:09:30
PLN/HKD2,08032,08382,0739-0,0002-0,01%9:09:17
HKD/CHF0,11640,11730,1159-0,0001-0,09%9:09:09
CHF/HKD8,59638,62628,5282+0,0070+0,08%9:09:26
HKD/CZK3,17233,17663,1624+0,0082+0,26%9:09:09
HKD/EUR0,11370,11390,1133+0,0004+0,35%9:09:09
EUR/HKD8,79668,82418,7838-0,0265-0,30%9:09:25
HKD/GBP0,08490,08510,08490,00000,00%9:09:09
GBP/HKD11,775911,782711,7491-0,0053-0,05%9:09:44
HKD/HUF35,3235,4335,25+0,04+0,11%9:09:09
HKD/ISK17,3317,4017,29-0,11-0,65%9:09:09
HKD/LTL0,37840,37840,37840,00000,00%9:09:09
HKD/NOK0,99761,00250,9963+0,0007+0,07%9:09:09
NOK/HKD1,00301,00350,9975-0,0005-0,05%9:09:14
HKD/RON0,50770,50890,5056+0,0009+0,18%9:09:09
HKD/RUB8,72148,76818,5826-0,0787-0,90%9:09:09
RUB/HKD0,11500,11650,1141+0,0009+0,79%9:09:19
HKD/SEK1,05451,06011,0542-0,0013-0,12%9:09:09
SEK/HKD0,94870,94860,9433+0,0014+0,15%9:09:22
HKD/TRY0,30470,30540,3038-0,0003-0,10%9:09:09
TRY/HKD3,28203,29113,2740+0,0033+0,10%9:09:25
HKD/MXN1,88881,88891,8856+0,0021+0,11%9:09:38
MXN/HKD0,52960,53030,5294-0,0005-0,09%9:09:46
HKD/CAD0,16040,16050,1598+0,0005+0,31%9:09:09
CAD/HKD6,23436,25726,2287-0,0201-0,32%9:09:44
HKD/USD0,12900,12900,12900,00000,00%9:09:09
USD/HKD7,75257,75277,75190,00000,00%9:07:00
HKD/ZAR1,49221,49571,4887-0,0035-0,23%9:09:26
ZAR/HKD0,67120,67160,6685+0,0016+0,24%9:09:32
HKD/EGP0,96190,96080,9587-0,0003-0,03%9:09:09
HKD/KES12,049911,836911,8080-0,0011-0,01%9:09:09
HKD/MAD1,23291,23481,2275+0,0010+0,08%9:09:09
HKD/NAD1,50971,49381,4835-0,0102-0,68%9:09:09
HKD/XAF74,6175,0374,61-0,41-0,55%9:09:09
HKD/XOF74,6175,0274,61-0,40-0,54%9:09:09
HKD/AED0,47380,47390,47380,00000,00%9:09:09
AED/HKD2,11092,11072,1105-0,0001-0,00%9:09:01
HKD/BHD0,04900,04870,04860,00000,00%9:09:09
HKD/ILS0,50860,51010,5078-0,0006-0,12%9:09:09
ILS/HKD1,96721,96941,9603+0,0026+0,13%9:09:11
HKD/JOD0,09180,09150,0914+0,0001+0,11%9:09:09
HKD/LBP198,26195,05193,70-1,33-0,68%9:09:09
HKD/OMR0,04980,04970,04960,00000,00%9:09:09
HKD/QAR0,47020,46990,4696+0,0001+0,02%9:09:09
HKD/SAR0,48560,48510,4847+0,0001+0,02%9:09:09
SAR/HKD2,06222,06332,0616-0,0005-0,02%9:09:20
HKD/AUD0,16150,16330,1607-0,0010-0,62%9:09:09
AUD/HKD6,19426,22106,1246+0,0406+0,66%9:09:32
HKD/NZD0,17290,17370,1725-0,0001-0,06%9:09:09
NZD/HKD5,78965,79805,7558+0,0108+0,19%9:09:39
BTC/HKD2.023,992.112,791.954,35-3,15-0,16%9:09:48
HKD/BBD0,26320,25890,2575-0,0013-0,50%9:09:09
HKD/JMD15,0314,9114,82-0,08-0,54%9:09:09
HKD/XCD0,35050,34870,34860,00000,00%9:09:09
HKD/PAB0,13110,12890,1282-0,0007-0,54%9:09:09

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/EUR0,01440,01440,0143+0,0001+0,70%9:09:01
EUR/INR69,635069,947069,5060-0,3230-0,46%9:09:44
INR/CZK0,40070,40130,3989+0,0015+0,38%9:09:11
INR/DKK0,10690,10710,1064+0,0005+0,47%9:09:11
DKK/INR9,35429,39699,3376-0,0442-0,47%9:09:34
INR/HUF4,46144,47254,4493+0,0096+0,22%9:09:11
HUF/INR0,22420,22480,2236-0,0005-0,22%9:09:09
INR/ISK2,18902,18812,1781+0,0027+0,12%9:09:12
ISK/INR0,45790,45910,4570-0,0006-0,13%9:09:12
INR/NOK0,12600,12660,1257+0,0002+0,16%9:09:12
NOK/INR7,94057,95207,9029-0,0128-0,16%9:09:30
INR/RUB1,09861,10681,0834-0,0078-0,71%9:09:12
RUB/INR0,91100,92310,9035+0,0068+0,75%9:09:19
INR/SEK0,13320,13380,13310,00000,00%9:09:12
SEK/INR7,51027,51567,4786-0,0011-0,01%9:09:26
INR/TRY0,03850,03860,03840,00000,00%9:09:12
TRY/INR26,0026,0725,940,000,00%9:09:25
INR/GBP0,01070,01080,01070,00000,00%9:09:31
GBP/INR93,24093,38792,925-0,163-0,17%9:09:42
CHF/INR68,13368,34667,446-0,007-0,01%9:09:21
PLN/INR16,4816,5116,42-0,02-0,12%9:09:17
INR/CNY0,10200,10190,1015+0,0003+0,30%9:09:48
CNY/INR9,82799,85469,8071-0,0138-0,14%9:09:07
INR/JPY1,91861,92681,9170+0,0004+0,02%9:09:36
JPY/INR0,52110,52160,51910,00000,00%9:09:30
INR/KRW17,678017,699517,5380+0,1185+0,68%9:09:39
KRW/INR5,66445,70195,6499-0,0382-0,67%9:09:40
INR/PKR1,66730,84990,84990,00000,00%27/01
PKR/INR0,61190,61340,6088+0,0026+0,43%9:09:17
INR/THB0,53120,53190,5285+0,0016+0,30%9:09:40
THB/INR1,88841,89101,8801-0,0044-0,23%9:09:37
INR/TWD0,51780,50630,5035-0,0028-0,55%9:09:45
TWD/INR1,98871,99361,9830-0,0068-0,34%9:09:44
INR/HKD0,12640,12650,1260+0,0002+0,16%9:09:11
HKD/INR7,91947,93987,9047-0,0091-0,11%9:09:49
INR/IDR203,65203,93202,67+0,73+0,36%9:09:11
IDR/INR0,00500,00500,0049-0,0001-2,00%9:09:40
INR/PHP0,71860,72000,7171+0,0009+0,13%9:09:11
PHP/INR1,39281,39451,3890-0,0017-0,12%9:09:17
INR/LKR2,18952,15092,1336-0,0102-0,47%9:09:12
INR/MYR0,05900,05910,0587+0,0003+0,51%9:09:12
MYR/INR17,178017,219517,1285-0,0580-0,34%9:09:40
INR/NPR1,61161,59501,5831-0,0067-0,42%9:09:12
SGD/INR45,43245,90045,328-0,475-1,03%9:09:42
INR/CLP10,1610,1710,12+0,02+0,18%9:09:11
ARS/INR7,127,137,10-0,01-0,10%9:09:02
BRL/INR23,8623,9323,81-0,03-0,13%9:09:04
VEF/INR14,2814,3214,26-0,02-0,13%9:09:27
INR/EGP0,12150,12150,1208+0,0001+0,08%9:09:11
INR/KES1,52191,49611,4893+0,0017+0,11%9:09:12
INR/MAD0,15570,15600,1548+0,0003+0,19%9:09:12
INR/NAD0,19070,18860,1869-0,0010-0,53%9:09:12
INR/XAF9,42349,47079,3989-0,0404-0,43%9:09:12
INR/XOF9,42379,46999,3993-0,0393-0,42%9:09:12
INR/ZAR0,18840,18870,1880-0,0002-0,11%9:09:12
ZAR/INR5,31685,31815,2986+0,0100+0,19%9:09:28
INR/JMD1,89831,88171,8676-0,0079-0,42%9:09:12
INR/LBP25,0424,6224,40-0,14-0,55%9:09:12
INR/ILS0,06420,06450,06400,00000,00%9:09:12
ILS/INR15,5815,6215,510,010,00%9:09:11
AED/INR16,7116,7616,68-0,02-0,12%9:09:01
SAR/INR16,3316,3816,29-0,03-0,16%9:09:20
INR/MXN0,23860,23870,2379+0,0006+0,25%9:09:12
MXN/INR4,19304,20364,1887-0,0099-0,24%9:09:13
INR/USD0,01630,01630,01620,00000,00%9:09:31
USD/INR61,37061,55561,260-0,095-0,15%9:09:34
CAD/INR49,41849,57649,309-0,198-0,40%9:09:49
AUD/INR49,02549,28448,523+0,243+0,50%9:09:42
NZD/INR45,89545,94145,612+0,003+0,01%9:09:26

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/CAD1,00341,00481,0009+0,0006+0,06%9:09:34
CAD/IDR10.132,009.993,459.953,00-2,95-0,03%9:09:36
USD/IDR12.500,012.516,512.460,0+30,0+0,24%9:09:45
MXN/IDR853,78854,91851,31+1,07+0,13%9:09:13
IDR/CNY0,05050,05050,0503-0,0001-0,20%9:09:42
CNY/IDR2.001,122.004,661.995,16+4,36+0,22%9:09:07
IDR/INR0,00500,00500,0049-0,0001-2,00%9:09:40
INR/IDR203,65203,93202,67+0,73+0,36%9:09:11
IDR/JPY0,94990,95510,9494-0,0038-0,40%9:09:46
JPY/IDR106,980105,330104,740+0,385+0,37%9:09:41
IDR/KRW8,75278,76748,7035+0,0211+0,24%9:09:46
KRW/IDR11,626011,490011,3995-0,0275-0,24%9:09:38
IDR/THB0,26300,26380,2622-0,0003-0,11%9:09:49
THB/IDR143,260143,260143,260+0,000+0,00%27/01
IDR/TWD0,25640,25020,2493-0,0002-0,08%9:09:34
TWD/IDR150,920150,920150,9200,0000,00%27/01
HKD/IDR1.625,201.601,401.594,00+4,60+0,29%9:09:36
MYR/IDR3.521,903.467,453.456,80-2,25-0,06%9:09:34
SGD/IDR9.327,509.246,909.148,80-55,15-0,60%9:09:36
PHP/IDR283,60283,62282,35+0,67+0,24%9:09:17
PKR/IDR124,59124,76123,52+0,97+0,79%9:09:17
AUD/IDR10.065,009.924,759.792,75+92,40+0,94%9:09:34
NZD/IDR9.406,609.265,309.202,35+35,95+0,39%9:09:42
CHF/IDR13.967,0013.771,5013.635,00+53,50+0,39%9:09:26
EUR/IDR14.296,314.085,014.041,8-18,7-0,13%9:09:28
GBP/IDR18.991,018.982,018.770,0+190,5+1,01%9:09:32
DKK/IDR1.905,371.911,811.898,26-1,38-0,07%9:09:08
HUF/IDR45,6645,7245,40+0,06+0,13%9:09:09
ISK/IDR93,2693,3892,96+0,22+0,24%9:09:12
NOK/IDR1.617,291.615,991.605,46+3,07+0,19%9:09:14
PLN/IDR3.354,263.360,083.336,28+7,78+0,23%9:09:17
RUB/IDR185,51187,91183,32+2,04+1,12%9:09:19
SEK/IDR1.529,611.528,761.518,66+6,02+0,40%9:09:22
TRY/IDR5.291,905.302,475.264,71+18,06+0,34%9:09:25
ZAR/IDR1.089,901.074,351.066,45+5,40+0,51%9:09:45
AED/IDR3.403,123.407,613.392,23+8,08+0,24%9:09:02
ILS/IDR3.171,863.176,213.157,47+11,86+0,38%9:09:11
SAR/IDR3.324,563.330,273.313,92+7,10+0,21%9:09:20
ARS/IDR1.448,651.450,731.443,73+3,53+0,24%9:09:04
BRL/IDR4.858,904.865,694.840,71+10,91+0,23%9:09:04
CLP/IDR20,0720,1020,00+0,05+0,24%9:09:07
VEF/IDR2.908,872.912,712.899,56+6,98+0,24%9:09:27

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,00670,00670,00670,00000,00%27/01
AUD/JPY94,0894,6393,25+0,55+0,59%9:09:48
JPY/NZD0,01140,01140,0113-0,0001-0,88%9:09:25
NZD/JPY87,9888,2287,62+0,13+0,15%9:09:49
BTC/JPY33.327,132.143,029.732,5-20,3-0,07%9:09:46
JPY/GBP0,00560,00570,0056-0,0001-1,75%9:09:31
GBP/JPY178,94179,38178,61-0,14-0,08%9:09:49
JPY/CHF0,50440,50440,50440,00000,00%27/01
CHF/JPY130,54131,17129,97-0,02-0,02%9:09:49
JPY/DKK0,05570,05570,0554+0,0002+0,36%9:09:32
DKK/JPY17,956018,046017,9380-0,0720-0,40%9:09:45
JPY/NOK0,06570,06590,06550,00000,00%9:09:36
NOK/JPY15,270015,275015,1900-0,0100-0,07%9:09:48
JPY/PLN0,03170,03170,03150,00000,00%9:09:40
PLN/JPY31,64231,73131,566-0,032-0,10%9:09:47
JPY/HUF2,32552,32802,3132+0,0039+0,17%9:09:12
HUF/JPY0,43010,43230,4295-0,0009-0,21%9:09:09
JPY/CZK0,20890,20890,2076+0,0007+0,34%9:09:12
CZK/JPY4,79184,81744,7869-0,0166-0,35%9:09:30
JPY/EUR0,00750,00750,0074+0,0001+1,35%9:09:47
EUR/JPY133,63134,36133,52-0,49-0,37%9:09:49
JPY/SEK6,93536,95556,9136-0,0023-0,03%9:09:44
SEK/JPY14,440014,455014,3650+0,0050+0,03%9:09:48
JPY/ISK1,14101,13841,1336+0,0008+0,07%9:09:12
ISK/JPY0,87850,88210,8784-0,0006-0,07%9:09:12
JPY/RUB0,57460,57730,5642-0,0044-0,76%9:09:12
RUB/JPY1,74791,77231,7322+0,0141+0,81%9:09:19
JPY/UAH0,13410,13260,1313-0,0006-0,45%9:09:31
JPY/BYR126,83126,56125,77+0,48+0,38%9:09:31
TRY/JPY49,88050,15549,760+0,010+0,02%9:09:48
JPY/THB0,27690,27690,2754+0,0007+0,25%9:09:42
THB/JPY3,61873,63073,6120-0,0102-0,28%9:09:30
JPY/SGD0,01150,01150,0114+0,0001+0,88%9:09:31
SGD/JPY87,22088,05586,995-0,825-0,94%9:09:38
JPY/HKD0,06580,06590,06560,00000,00%9:09:38
HKD/JPY15,210015,255015,1850-0,0100-0,07%9:09:48
JPY/KRW9,21429,20529,1398+0,0575+0,63%9:09:27
KRW/JPY10,866010,940010,8635-0,0700-0,64%9:09:30
JPY/INR0,52110,52160,51910,00000,00%9:09:30
INR/JPY1,91861,92681,9170+0,0004+0,02%9:09:36
JPY/TWD0,26950,26350,2620-0,0015-0,57%9:09:46
TWD/JPY3,81083,83173,8088-0,0151-0,39%9:09:26
JPY/CNY0,05310,05310,0528+0,0001+0,19%9:09:47
CNY/JPY18,881018,954518,8465-0,0340-0,18%9:09:34
JPY/IDR106,980105,330104,740+0,385+0,37%9:09:41
IDR/JPY0,94990,95510,9494-0,0038-0,40%9:09:46
JPY/MYR0,03100,03040,03020,00000,00%9:09:32
MYR/JPY32,917033,098032,8995-0,1305-0,40%9:09:28
JPY/PHP0,37460,37450,3730+0,0003+0,08%9:09:12
PHP/JPY2,67172,68082,6699-0,0020-0,07%9:09:17
JPY/PKR0,89250,45500,45500,00000,00%27/01
PKR/JPY1,17381,17851,1672+0,0056+0,48%9:09:17
JPY/LKR1,14131,12181,1105-0,0059-0,53%9:09:12
JPY/NPR0,84010,83190,8239-0,0039-0,47%9:09:12
JPY/USD0,00850,00850,0084+0,0001+1,19%9:09:36
USD/JPY117,80118,26117,73-0,05-0,04%9:09:49
JPY/MXN0,12430,12430,1238+0,0002+0,16%9:09:44
MXN/JPY8,05808,08208,0420-0,0200-0,25%9:09:36
JPY/CAD0,01060,01060,01050,00000,00%9:09:30
CAD/JPY94,7295,2294,67-0,35-0,37%9:09:40
JPY/ZAR0,09820,09840,0977-0,0002-0,20%9:09:32
ZAR/JPY10,210010,240010,1700+0,0150+0,15%9:09:48
JPY/EGP0,06330,06320,06290,00000,00%9:08:28
EGP/JPY15,8415,9015,82-0,01-0,05%9:08:28
JPY/KES0,79330,77840,7745+0,0005+0,06%9:09:12
JPY/XAF4,91204,93974,8918-0,0235-0,48%9:09:12
JPY/XOF4,91214,93934,8920-0,0230-0,47%9:09:12
JPY/AED0,03110,03120,0311-0,0001-0,32%9:09:50
AED/JPY32,136032,127032,0615+0,0265+0,08%9:09:28
JPY/ILS0,03350,03350,03330,00000,00%9:09:01
ILS/JPY29,884030,008629,8291+0,0136+0,05%9:09:01
JPY/JOD0,00610,00600,00600,00000,00%9:09:31
JOD/JPY166,03166,68165,97-0,13-0,08%9:09:31
JPY/KWD0,00250,00250,00250,00000,00%9:09:31
KWD/JPY399,25400,95399,02-0,03-0,01%9:09:31
JPY/SAR0,03190,03190,03180,00000,00%9:09:31
SAR/JPY31,3331,4631,31-0,03-0,09%9:09:20
JPY/LBP13,0512,8412,70-0,09-0,66%9:09:12
JPY/ARS0,07330,07330,0730+0,0001+0,14%9:09:32
ARS/JPY13,655013,703013,6440-0,0110-0,08%9:09:47
JPY/BRL0,02190,02200,02180,00000,00%9:09:25
BRL/JPY45,85145,94245,769-0,037-0,08%9:09:42
JPY/CLP5,29365,29005,2677+0,0038+0,07%9:09:12
VEF/JPY27,4127,5227,40-0,02-0,07%9:09:27
JPY/JMD0,98950,98140,9720-0,0046-0,47%9:09:12

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR4.679,004.579,004.560,50+18,50+0,41%9:09:27
USD/KHR4.125,904.065,004.037,70-27,30-0,67%9:09:32

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT211,160208,160207,040+1,120+0,54%9:09:40
GBP/KZT282,340278,435278,325-0,110-0,04%9:09:43
RUB/KZT2,76562,75882,7005+0,0111+0,41%9:09:31
USD/KZT186,200184,550183,555-0,995-0,54%9:09:49

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK9.397,99.147,99.112,0+35,9+0,39%9:09:28
USD/LAK8.286,908.126,008.066,45-59,55-0,73%9:09:28

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP9,20269,00268,9623+0,0403+0,45%9:09:38
USD/MOP8,11477,98147,9383-0,0431-0,54%9:09:47

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/CNY1,74851,75061,7415-0,0035-0,20%9:09:43
CNY/MYR0,57970,58100,5772+0,0023+0,40%9:09:07
MYR/HKD2,16712,17392,1639-0,0065-0,30%9:09:27
HKD/MYR0,47060,46210,4600+0,0014+0,30%9:09:44
MYR/IDR3.521,903.467,453.456,80-2,25-0,06%9:09:34
MYR/INR17,178017,219517,1285-0,0580-0,34%9:09:40
INR/MYR0,05900,05910,0587+0,0003+0,51%9:09:12
MYR/JPY32,917033,098032,8995-0,1305-0,40%9:09:28
JPY/MYR0,03100,03040,03020,00000,00%9:09:32
MYR/KRW303,300303,810301,590+0,730+0,24%9:09:29
KRW/MYR0,33660,33160,3292-0,0008-0,24%9:09:38
MYR/PKR28,050028,017528,0095+0,0055+0,02%9:09:36
MYR/SGD0,37760,37920,3747+0,0021+0,56%9:09:49
SGD/MYR2,70062,66862,6391-0,0160-0,60%9:09:49
MYR/THB9,11499,14089,0866-0,0103-0,11%9:09:27
THB/MYR0,11130,11140,1101+0,0002+0,18%9:09:24
MYR/TWD8,88428,63798,63790,00000,00%9:09:38
TWD/MYR0,11600,11620,1151+0,0009+0,78%9:09:26
PHP/MYR0,08220,08220,0818+0,0003+0,37%9:09:17
MYR/DKK1,87071,83491,8340+0,0004+0,02%9:09:51
DKK/MYR0,55600,54540,5452-0,0001-0,02%9:09:46
CHF/MYR4,04353,97423,9346+0,0162+0,41%9:09:27
EUR/MYR4,13934,06214,0593-0,0028-0,07%9:09:25
GBP/MYR5,54165,44005,4164+0,0141+0,26%9:09:44
NOK/MYR0,46850,46830,4647+0,0017+0,36%9:09:14
PLN/MYR0,97170,97290,9656+0,0040+0,41%9:09:19
RUB/MYR0,05370,05440,0530+0,0007+1,32%9:09:19
SEK/MYR0,44310,44300,4395+0,0026+0,59%9:09:22
TRY/MYR1,53301,53741,5230+0,0078+0,51%9:09:25
MYR/NZD0,37440,37660,3740-0,0016-0,43%9:09:50
NZD/MYR2,72442,67362,6553+0,0112+0,42%9:09:44
AUD/MYR2,91412,86442,8255+0,0268+0,95%9:09:44
MYR/ZAR3,23373,24763,2241-0,0163-0,50%9:09:43
ZAR/MYR0,31560,31010,3078+0,0016+0,52%9:09:41
CAD/MYR2,93362,88362,8722-0,0001-0,00%9:09:42
USD/MYR3,62133,62923,6045+0,0153+0,42%9:09:28
MXN/MYR0,24730,24790,2462+0,0007+0,28%9:09:13
AED/MYR0,98590,98800,9813+0,0041+0,42%9:09:02
ILS/MYR0,91890,92090,9134+0,0051+0,56%9:09:11
SAR/MYR0,96310,96580,9587+0,0038+0,40%9:09:20
ARS/MYR0,41970,42070,4177+0,0018+0,43%9:09:04
BRL/MYR1,40761,41071,4003+0,0058+0,41%9:09:05
VEF/MYR0,84270,84450,8388+0,0036+0,43%9:09:27

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,560015,260015,2100+0,0500+0,33%9:09:36

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.180,99331.158,99331.151,6339+7,3594+0,64%9:09:32
USD/MMK1.041,40001.027,50001.022,0000-5,5000-0,54%9:09:40

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR112,185110,485109,791+0,694+0,63%9:09:33
CHF/NPR109,67109,01107,17-0,47-0,43%9:09:07
DKK/NPR15,0814,9814,83-0,13-0,86%9:09:09
HUF/NPR0,36130,35820,3547-0,0023-0,64%9:09:10
ISK/NPR0,73800,73080,7268-0,0040-0,55%9:09:12
NOK/NPR12,7912,6812,54-0,08-0,64%9:09:14
PLN/NPR26,5426,3226,06-0,15-0,57%9:09:19
RUB/NPR1,46811,46421,4333+0,0047+0,33%9:09:19
SEK/NPR12,1011,9811,85-0,05-0,42%9:09:22
TRY/NPR41,8841,4341,14-0,19-0,45%9:09:25
USD/NPR98,92197,95297,422-0,530-0,54%9:09:30
CAD/NPR79,5479,0678,28-0,69-0,88%9:09:05
MXN/NPR6,75666,70016,6526-0,0439-0,66%9:09:13
AED/NPR26,9326,6726,52-0,15-0,54%9:09:02
ILS/NPR25,1024,8624,63-0,10-0,41%9:09:11
SAR/NPR26,3126,0625,91-0,15-0,56%9:09:21
ARS/NPR11,4611,3611,29-0,06-0,53%9:09:04
BRL/NPR38,4538,0937,85-0,21-0,55%9:09:05
VEF/NPR23,0222,7922,67-0,12-0,54%9:09:27
AUD/NPR79,0278,4677,39+0,09+0,11%9:09:04
NZD/NPR73,8773,0672,35-0,24-0,33%9:09:16
CNY/NPR15,8415,6815,60-0,08-0,51%9:09:07
HKD/NPR12,760412,635712,5664-0,0684-0,54%9:09:09
INR/NPR1,61161,59501,5831-0,0067-0,42%9:09:12
JPY/NPR0,84010,83190,8239-0,0039-0,47%9:09:12
PHP/NPR2,24432,22402,2043-0,0121-0,54%9:09:17
PKR/NPR0,98600,97470,9708-0,0037-0,38%9:09:17
SGD/NPR73,2473,1772,02-1,03-1,40%9:09:23
THB/NPR3,03893,01632,9834-0,0230-0,76%9:09:24
TWD/NPR3,16873,14103,1190-0,0066-0,21%9:09:26
ZAR/NPR8,568,468,40-0,02-0,24%9:09:29

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/CLP6,21316,20816,1745+0,0336+0,54%9:09:17
ARS/PKR11,7911,6911,62-0,06-0,53%9:09:02
BRL/PKR39,5539,2338,98-0,22-0,55%9:09:05
VEF/PKR23,6823,4723,35-0,13-0,54%9:09:27
PKR/CZK0,24510,24550,2430+0,0019+0,78%9:09:17
PKR/HUF2,72942,73782,7106+0,0173+0,64%9:09:17
HUF/PKR0,37160,36890,3653-0,0024-0,65%9:09:10
PKR/ISK1,33921,33601,3288+0,0072+0,54%9:09:17
ISK/PKR0,75900,75260,7485-0,0041-0,54%9:09:12
PKR/RUB0,67390,67750,6632-0,0024-0,36%9:09:17
RUB/PKR1,50991,50791,4761+0,0048+0,32%9:09:19
EUR/PKR115,374114,750113,774-0,976-0,85%9:09:19
GBP/PKR153,520153,575152,305+1,025+0,67%9:09:38
CHF/PKR112,79112,26110,37-0,48-0,43%9:09:07
DKK/PKR15,5015,4315,27-0,14-0,88%9:09:09
NOK/PKR13,1613,0612,91-0,08-0,59%9:09:15
PLN/PKR27,2927,1026,84-0,16-0,57%9:09:19
SEK/PKR12,4512,3412,21-0,05-0,39%9:09:22
TRY/PKR43,0742,6742,37-0,19-0,45%9:09:25
PKR/INR0,61190,61340,6088+0,0026+0,43%9:09:17
INR/PKR1,66730,84990,84990,00000,00%27/01
PKR/JPY1,17381,17851,1672+0,0056+0,48%9:09:17
JPY/PKR0,89250,45500,45500,00000,00%27/01
PKR/KRW10,8210,8210,68+0,12+1,10%9:09:17
PKR/PHP0,43960,44050,4366+0,0024+0,55%9:09:17
PHP/PKR2,30832,29042,2700-0,0124-0,54%9:09:17
PKR/IDR124,59124,76123,52+0,97+0,79%9:09:17
PKR/THB0,32510,32550,3219+0,0023+0,71%9:09:17
THB/PKR3,12201,59151,59150,00000,00%27/01
PKR/LKR1,33951,30941,3016-0,0007-0,05%9:09:17
PKR/NPR0,98600,97470,9708-0,0037-0,38%9:09:17
HKD/PKR13,029013,022513,0130-0,0095-0,07%9:09:42
MYR/PKR28,050028,017528,0095+0,0055+0,02%9:09:36
SGD/PKR75,41675,37875,082+0,241+0,32%9:09:40
TWD/PKR3,35291,70921,70920,00000,00%27/01
CNY/PKR16,2916,1516,06-0,09-0,56%9:09:07
PKR/XAF5,76525,76565,7652-0,0004-0,01%9:09:17
PKR/KES0,93110,91460,9084+0,0049+0,54%9:09:17
PKR/XOF5,76545,76545,7651+0,0003+0,01%9:09:17
EGP/PKR13,573013,556513,55650,00000,00%9:09:39
ZAR/PKR4,63694,63364,63360,00000,00%27/01
PKR/JMD1,16131,14551,1455+0,0000+0,00%9:09:17
PKR/LBP15,3214,9914,97-0,02-0,14%9:09:17
AED/PKR27,498027,464027,46400,00000,00%9:09:29
BHD/PKR267,900267,770267,565-0,205-0,08%9:09:36
KWD/PKR342,140342,660341,715-0,315-0,09%9:09:39
OMR/PKR262,320262,210261,995-0,215-0,08%9:09:36
QAR/PKR27,735027,722027,7010-0,0210-0,08%9:09:42
SAR/PKR26,870026,864026,8325-0,0275-0,10%9:09:30
ILS/PKR25,8225,6025,37-0,10-0,41%9:09:11
AUD/PKR80,17580,33879,920+0,156+0,20%9:09:49
NZD/PKR75,27875,40074,911+0,274+0,37%9:09:49
CAD/PKR81,46081,46880,935+0,425+0,52%9:09:36
USD/PKR101,740100,875100,328-0,547-0,54%9:09:26
MXN/PKR6,94916,90006,8510-0,0453-0,66%9:09:14

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/CLP14,1414,1414,09-0,00-0,01%9:09:17
ARS/PHP5,125,125,100,010,00%9:09:02
BRL/PHP17,1517,1817,11-0,00-0,01%9:09:05
VEF/PHP10,2710,2910,250,010,00%9:09:27
PHP/CNY0,14190,14180,14130,00000,00%9:09:17
CNY/PHP7,05857,07837,0524-0,0014-0,02%9:09:07
PHP/HKD0,17590,17600,17540,00000,00%9:09:17
HKD/PHP5,68955,70095,6813+0,0001+0,00%9:09:09
PHP/IDR283,60283,62282,35+0,67+0,24%9:09:17
PHP/INR1,39281,39451,3890-0,0017-0,12%9:09:17
INR/PHP0,71860,72000,7171+0,0009+0,13%9:09:11
PHP/JPY2,67172,68082,6699-0,0020-0,07%9:09:17
JPY/PHP0,37460,37450,3730+0,0003+0,08%9:09:12
PHP/KRW24,6224,6124,44+0,13+0,53%9:09:17
PHP/LKR3,04912,99902,9708-0,0179-0,60%9:09:17
PHP/MYR0,08220,08220,0818+0,0003+0,37%9:09:17
PHP/NPR2,24432,22402,2043-0,0121-0,54%9:09:17
PHP/PKR2,30832,29042,2700-0,0124-0,54%9:09:17
PKR/PHP0,43960,44050,4366+0,0024+0,55%9:09:17
PHP/THB0,74000,74400,7368+0,0012+0,16%9:09:17
THB/PHP1,35491,35721,3440-0,0030-0,22%9:09:24
SGD/PHP32,6732,9232,52-0,28-0,86%9:09:23
TWD/PHP1,41281,41611,4061+0,0047+0,33%9:09:26
PHP/CZK0,55800,55870,5555+0,0014+0,25%9:09:17
PHP/DKK0,14890,14910,1482+0,0005+0,34%9:09:17
DKK/PHP6,73736,74426,7165-0,0172-0,26%9:09:24
PHP/HUF6,21296,22566,1968+0,0057+0,09%9:09:17
HUF/PHP0,16120,16140,1606-0,0002-0,12%9:09:09
PHP/ISK3,04843,04343,0328-0,0001-0,00%9:09:17
ISK/PHP0,32910,32970,32860,00000,00%9:09:12
PHP/NOK0,17550,17620,1753+0,0001+0,06%9:09:17
NOK/PHP5,70665,70545,6766-0,0027-0,05%9:09:15
PHP/RUB1,53391,54331,5080-0,0139-0,90%9:09:17
RUB/PHP0,65460,66310,6480+0,0057+0,88%9:09:19
PHP/SEK0,18550,18620,1854-0,0003-0,16%9:09:17
SEK/PHP5,39725,39505,3707+0,0084+0,16%9:09:22
PHP/TRY0,05360,05370,05340,00000,00%9:09:17
TRY/PHP18,6818,7218,62+0,02+0,11%9:09:25
EUR/PHP50,15250,19549,999-0,119-0,24%9:09:30
GBP/PHP67,12067,01666,865-0,052-0,08%9:09:28
CHF/PHP48,9049,0548,51+0,06+0,11%9:09:07
PLN/PHP11,8411,8611,81-0,00-0,02%9:09:19
PHP/EGP0,16920,16900,16830,00000,00%9:09:17
PHP/KES2,11942,08092,0735-0,0003-0,01%9:09:17
PHP/MAD0,21680,21720,2158+0,0002+0,09%9:09:17
PHP/NAD0,26550,26290,2602-0,0018-0,69%9:09:17
PHP/XAF13,123013,205313,0872-0,0727-0,55%9:09:17
PHP/XOF13,123513,204113,0877-0,0711-0,54%9:09:17
PHP/ZAR0,26240,26300,2617-0,0006-0,23%9:09:17
ZAR/PHP3,81503,82283,8018+0,0101+0,27%9:09:44
PHP/JMD2,64362,62372,6004-0,0143-0,55%9:09:17
PHP/LBP34,8734,3333,98-0,24-0,69%9:09:17
AED/PHP12,0112,0311,990,000,00%9:09:01
ILS/PHP11,1911,2111,15+0,02+0,14%9:09:11
SAR/PHP11,7411,7611,72-0,00-0,01%9:09:21
PHP/MXN0,33220,33220,3312+0,0004+0,12%9:09:17
MXN/PHP3,01253,01913,0102-0,0034-0,11%9:09:14
USD/PHP44,09144,19744,043+0,001+0,00%9:09:40
CAD/PHP35,4735,5735,42-0,12-0,33%9:09:06
AUD/PHP35,2335,3934,82+0,23+0,66%9:09:04
NZD/PHP32,9433,0032,73+0,07+0,22%9:09:16

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/DKK1,05181,05301,0474+0,0023+0,22%9:09:29
DKK/CNY0,95340,95470,9497-0,0021-0,22%9:09:30
CNY/CHF0,14450,14550,1439-0,0002-0,14%9:08:06
CHF/CNY6,93406,94256,8694+0,0127+0,18%9:09:28
CNY/CZK3,93703,94583,9256+0,0093+0,24%9:09:07
CNY/EUR0,14120,14140,1407+0,0004+0,28%9:09:07
EUR/CNY7,09777,10607,0694-0,0143-0,20%9:09:32
CNY/GBP0,10550,10570,10540,00000,00%9:09:07
GBP/CNY9,50299,49269,4535+0,0061+0,06%9:09:34
CNY/HUF43,8444,0243,77+0,04+0,09%9:09:07
CNY/ISK21,5121,4821,46-0,00-0,02%9:09:07
CNY/LTL0,46960,47010,4696-0,0001-0,02%9:09:07
CNY/NOK1,23801,24481,2371+0,0002+0,02%9:09:07
NOK/CNY0,80950,80840,8033-0,0002-0,02%9:09:14
CNY/PLN0,59670,59900,59570,00000,00%9:09:07
PLN/CNY1,67891,67901,6694+0,0002+0,01%9:09:17
CNY/RON0,63010,63210,6276+0,0010+0,16%9:09:07
CNY/RUB10,827810,892310,6570-0,0959-0,88%9:09:07
RUB/CNY0,09280,09380,0918+0,0008+0,87%9:09:19
CNY/SEK1,30871,31701,3083-0,0017-0,13%9:09:07
SEK/CNY0,76560,76440,7593+0,0014+0,18%9:09:22
CNY/TRY0,37810,37940,3772-0,0005-0,13%9:09:07
TRY/CNY2,64872,65052,6354+0,0033+0,12%9:09:24
CNY/UAH2,52862,50042,4863-0,0141-0,56%9:09:31
CNY/BYR2.391,32.390,42.378,1+4,8+0,20%9:09:31
CNY/HKD1,24121,24321,2400-0,0013-0,10%9:09:49
HKD/CNY0,80700,80630,8044+0,0008+0,10%9:09:30
CNY/JPY18,881018,954518,8465-0,0340-0,18%9:09:34
JPY/CNY0,05310,05310,0528+0,0001+0,19%9:09:47
CNY/IDR2.001,122.004,661.995,16+4,36+0,22%9:09:07
IDR/CNY0,05050,05050,0503-0,0001-0,20%9:09:42
CNY/INR9,82799,85469,8071-0,0138-0,14%9:09:07
INR/CNY0,10200,10190,1015+0,0003+0,30%9:09:48
CNY/KRW173,73173,87172,52+0,91+0,52%9:09:07
KRW/CNY0,57720,57940,5750-0,0025-0,43%9:09:45
CNY/LKR21,5121,1521,02-0,13-0,62%9:09:07
CNY/MYR0,57970,58100,5772+0,0023+0,40%9:09:07
MYR/CNY1,74851,75061,7415-0,0035-0,20%9:09:43
CNY/NPR15,8415,6815,60-0,08-0,51%9:09:07
CNY/PHP7,05857,07837,0524-0,0014-0,02%9:09:07
PHP/CNY0,14190,14180,14130,00000,00%9:09:17
CNY/PKR16,2916,1516,06-0,09-0,56%9:09:07
CNY/SGD0,21640,21690,2144+0,0018+0,84%9:09:07
SGD/CNY4,63134,66724,6123-0,0360-0,77%9:09:47
CNY/THB5,22055,25055,1999+0,0062+0,12%9:09:07
THB/CNY0,19230,19210,19120,00000,00%9:09:45
CNY/TWD4,99935,01554,9918-0,0178-0,35%9:09:07
TWD/CNY0,20240,20270,2016-0,0004-0,20%9:09:28
CNY/ZAR1,85111,85661,8479-0,0044-0,24%9:09:49
ZAR/CNY0,54100,54110,5385+0,0014+0,26%9:09:48
CNY/EGP1,19381,19331,1899-0,0007-0,06%9:09:07
CNY/KES14,9514,6914,65-0,00-0,03%9:09:07
CNY/MAD1,53011,53271,5238+0,0008+0,05%9:09:07
CNY/NAD1,87371,85431,8412-0,0131-0,71%9:09:07
CNY/XAF92,6093,1392,60-0,53-0,57%9:09:07
CNY/AED0,58820,58860,5880-0,0001-0,02%9:09:07
AED/CNY1,70331,70061,6989+0,0003+0,02%9:09:01
CNY/BHD0,06080,06050,06040,00000,00%9:09:07
CNY/ILS0,63120,63340,6303-0,0010-0,16%9:09:07
ILS/CNY1,58761,58691,5787+0,0024+0,15%9:09:10
CNY/JOD0,11400,11370,11360,00000,00%9:09:07
CNY/LBP246,06242,11240,41-1,70-0,70%9:09:07
CNY/OMR0,06180,06170,06160,00000,00%9:09:07
CNY/QAR0,58360,58360,5828-0,0001-0,02%9:09:07
CNY/SAR0,60260,60240,60150,00000,00%9:09:07
SAR/CNY1,66401,66241,6601-0,0001-0,01%9:09:20
CNY/ARS1,38201,38301,3805-0,0003-0,02%9:09:07
ARS/CNY0,72510,72440,7231+0,0002+0,03%9:09:02
CNY/BRL0,41240,41230,4118-0,0001-0,02%9:09:07
BRL/CNY2,43202,42852,4253+0,0002+0,01%9:09:04
CNY/CLP99,7999,8199,71-0,02-0,02%9:09:07
CNY/VEF0,68950,68860,6879-0,0002-0,03%9:09:07
VEF/CNY1,45591,45361,4522+0,0003+0,02%9:09:27
CNY/AUD0,20040,20270,1996-0,0014-0,69%9:09:07
AUD/CNY4,99735,00954,9338+0,0375+0,76%9:09:42
CNY/NZD0,21450,21570,2141-0,0002-0,09%9:09:07
NZD/CNY4,67004,66804,6334+0,0126+0,27%9:09:38
BTC/CNY1.610,001.675,001.550,00-8,05-0,50%9:09:45
LTC/CNY12,780013,800011,7100-0,0700-0,54%9:09:42
CNY/BBD0,32670,32140,3196-0,0018-0,56%9:09:07
CNY/JMD18,6518,5018,40-0,10-0,56%9:09:07
CNY/XCD0,43490,43310,43270,00000,00%9:09:07
CNY/CAD0,19910,19930,1984+0,0006+0,30%9:09:07
CAD/CNY5,03055,03965,0137-0,0112-0,22%9:09:40
CNY/MXN2,34412,34642,3407+0,0024+0,10%9:09:07
MXN/CNY0,42730,42720,4262-0,0004-0,09%9:09:13
CNY/USD0,16030,16030,16010,00000,00%9:09:07
USD/CNY6,25656,24656,2402+0,0014+0,02%9:09:17
CNY/PAB0,16270,16010,1591-0,0010-0,62%9:09:07

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/HKD5,74125,79165,7234-0,0501-0,87%9:09:40
HKD/SGD0,17440,17470,1727+0,0015+0,87%9:09:09
SGD/JPY87,22088,05586,995-0,825-0,94%9:09:38
JPY/SGD0,01150,01150,0114+0,0001+0,88%9:09:31
SGD/CNY4,63134,66724,6123-0,0360-0,77%9:09:47
CNY/SGD0,21640,21690,2144+0,0018+0,84%9:09:07
SGD/IDR9.327,509.246,909.148,80-55,15-0,60%9:09:36
SGD/INR45,43245,90045,328-0,475-1,03%9:09:42
SGD/KRW803,280805,695796,445-2,825-0,35%9:09:32
KRW/SGD0,00130,00130,00120,00000,00%9:09:31
SGD/MYR2,70062,66862,6391-0,0160-0,60%9:09:49
MYR/SGD0,37760,37920,3747+0,0021+0,56%9:09:49
SGD/PKR75,41675,37875,082+0,241+0,32%9:09:40
SGD/THB24,140024,284024,0695-0,1765-0,73%9:09:42
SGD/TWD22,889023,052022,7735-0,1340-0,58%9:09:46
TWD/SGD0,04330,04340,0427+0,0006+1,41%9:09:27
SGD/LKR99,5098,6797,06-1,44-1,46%9:09:23
SGD/NPR73,2473,1772,02-1,03-1,40%9:09:23
SGD/PHP32,6732,9232,52-0,28-0,86%9:09:23
SGD/ARS6,39176,44706,3742-0,0571-0,89%9:09:25
ARS/SGD0,15660,15710,1551+0,0013+0,84%9:09:03
SGD/BRL1,90871,92181,9003-0,0148-0,77%9:09:48
BRL/SGD0,52540,52620,5204+0,0041+0,79%9:09:30
SGD/CLP461,54465,26459,60-4,03-0,87%9:09:22
SGD/VEF3,18903,21003,1709-0,0278-0,87%9:09:23
VEF/SGD0,31460,31530,3115+0,0027+0,87%9:09:27
SGD/AUD0,61230,61220,61220,00000,00%27/01
AUD/SGD1,07941,08431,0604+0,0166+1,56%9:09:32
SGD/NZD0,99241,00310,9893-0,0095-0,95%9:09:28
NZD/SGD1,00881,01070,9968+0,0107+1,07%9:09:28
BTC/SGD358,44367,66340,09+10,39+3,04%9:09:30
SGD/CAD0,92090,92660,9162-0,0050-0,54%9:09:34
CAD/SGD1,08651,09411,0784+0,0061+0,56%9:09:42
SGD/MXN10,841010,924510,7845-0,0830-0,76%9:09:36
MXN/SGD0,09240,09260,0915+0,0007+0,76%9:09:14
SGD/USD0,74050,74700,7382-0,0066-0,88%9:09:36
USD/SGD1,35241,35671,3386+0,0119+0,89%9:09:36
SGD/CHF0,66800,67590,6648-0,0063-0,93%9:09:32
CHF/SGD1,49711,50481,4794+0,0137+0,92%9:09:38
SGD/DKK4,85854,89304,8365-0,0281-0,58%9:09:31
DKK/SGD0,20610,20670,2044+0,0012+0,59%9:09:42
SGD/EUR0,65260,65740,6499-0,0040-0,61%9:09:12
EUR/SGD1,53301,53901,5212+0,0088+0,58%9:09:40
SGD/GBP0,48730,49210,4862-0,0043-0,87%9:09:41
GBP/SGD2,05332,05902,0213+0,0177+0,87%9:09:49
SGD/PLN2,76062,78462,7540-0,0240-0,86%9:09:44
PLN/SGD0,36280,36330,3591+0,0031+0,86%9:09:19
SGD/CZK18,2118,3518,13-0,11-0,61%9:09:22
SGD/HUF202,76204,60202,15-1,55-0,76%9:09:23
SGD/ISK99,48100,1398,91-0,87-0,87%9:09:23
SGD/LTL2,17202,19132,1646-0,0190-0,87%9:09:23
SGD/NOK5,72555,78525,7173-0,0490-0,85%9:09:23
NOK/SGD0,17480,17490,1729+0,0015+0,87%9:09:15
SGD/RON2,91422,93762,8988-0,0170-0,58%9:09:23
SGD/RUB50,0750,7749,23-0,88-1,73%9:09:23
SGD/SEK6,05236,11796,0458-0,0605-0,99%9:09:23
SEK/SGD0,16550,16540,1616+0,0017+1,04%9:09:22
SGD/TRY1,74931,76781,7420-0,0170-0,96%9:09:23
TRY/SGD0,57250,57400,5657+0,0055+0,97%9:09:25
SGD/ZAR8,56418,65378,5366-0,0943-1,09%9:09:45
ZAR/SGD0,11700,11710,1156+0,0012+1,04%9:09:29
SGD/EGP5,51985,56235,4903-0,0515-0,93%9:09:22
SGD/KES69,1668,4667,63-0,60-0,87%9:09:23
SGD/MAD7,09977,12467,0429-0,0332-0,47%9:09:23
SGD/NAD8,66588,65028,5016-0,1334-1,54%9:09:23
SGD/XAF428,26434,45427,57-6,12-1,41%9:09:23
SGD/XOF428,28434,41427,58-6,07-1,40%9:09:23
SGD/AED2,72032,74382,7104-0,0237-0,86%9:09:22
AED/SGD0,36780,36900,3644+0,0032+0,88%9:09:02
SGD/BHD0,28120,28170,2782-0,0024-0,85%9:09:22
SGD/ILS2,91912,94742,9113-0,0295-1,00%9:09:23
ILS/SGD0,34280,34340,3393+0,0034+1,00%9:09:11
SGD/JOD0,52710,52990,5235-0,0046-0,87%9:09:23
SGD/LBP1.138,011.129,451.110,07-17,41-1,54%9:09:23
SGD/OMR0,28600,28770,2841-0,0024-0,83%9:09:23
SGD/QAR2,69902,72072,6868-0,0234-0,86%9:09:23
SGD/SAR2,78712,80842,7738-0,0236-0,84%9:09:23
SAR/SGD0,35960,36050,3561+0,0030+0,84%9:09:21
SGD/BBD1,51101,49951,4759-0,0210-1,40%9:09:22
SGD/JMD86,2786,3284,96-1,21-1,40%9:09:23
SGD/XCD2,01162,01881,9942-0,0175-0,87%9:09:23
SGD/PAB0,75230,74670,7347-0,0106-1,42%9:09:23

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR152,405150,130148,905-1,225-0,82%9:09:24
GBP/LKR199,220200,125198,100+1,010+0,51%9:09:44
CHF/LKR148,99146,99144,44-0,71-0,48%9:09:07
DKK/LKR20,4820,2019,98-0,19-0,94%9:09:09
HUF/LKR0,49090,48310,4780-0,0034-0,70%9:09:10
ISK/LKR1,00260,98540,9796-0,0058-0,59%9:09:12
NOK/LKR17,3917,1016,89-0,11-0,64%9:09:14
PLN/LKR36,0635,4935,13-0,22-0,62%9:09:18
RUB/LKR1,99441,97341,9317+0,0053+0,27%9:09:19
SEK/LKR16,4516,1515,98-0,07-0,44%9:09:22
TRY/LKR56,8955,8755,45-0,28-0,50%9:09:25
USD/LKR134,390132,085131,300-0,785-0,59%9:09:44
CAD/LKR108,07106,61105,50-0,98-0,92%9:09:05
MXN/LKR9,17929,03498,9660-0,0640-0,71%9:09:13
AED/LKR36,5935,9635,75-0,21-0,60%9:09:02
ILS/LKR34,1033,5233,20-0,15-0,46%9:09:11
SAR/LKR35,7535,1534,92-0,21-0,61%9:09:20
ARS/LKR15,5815,3115,21-0,09-0,56%9:09:04
BRL/LKR52,2451,3651,01-0,31-0,60%9:09:05
VEF/LKR31,2730,7430,55-0,18-0,59%9:09:27
AUD/LKR107,35105,80104,36+0,06+0,06%9:09:04
NZD/LKR100,3698,5297,50-0,37-0,38%9:09:16
CNY/LKR21,5121,1521,02-0,13-0,62%9:09:07
HKD/LKR17,3417,0416,94-0,10-0,59%9:09:09
INR/LKR2,18952,15092,1336-0,0102-0,47%9:09:12
JPY/LKR1,14131,12181,1105-0,0059-0,53%9:09:12
PHP/LKR3,04912,99902,9708-0,0179-0,60%9:09:17
PKR/LKR1,33951,30941,3016-0,0007-0,05%9:09:17
SGD/LKR99,5098,6797,06-1,44-1,46%9:09:23
THB/LKR4,12854,06744,0209-0,0332-0,82%9:09:24
TWD/LKR4,30494,23554,2036-0,0111-0,26%9:09:26
ZAR/LKR11,6311,4111,32-0,04-0,33%9:09:29

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/CNY0,57720,57940,5750-0,0025-0,43%9:09:45
CNY/KRW173,73173,87172,52+0,91+0,52%9:09:07
KRW/HKD0,71540,71950,7138-0,0038-0,53%9:09:28
HKD/KRW139,970140,090138,980+0,740+0,53%9:09:28
KRW/IDR11,626011,490011,3995-0,0275-0,24%9:09:38
IDR/KRW8,75278,76748,7035+0,0211+0,24%9:09:46
KRW/INR5,66445,70195,6499-0,0382-0,67%9:09:40
INR/KRW17,678017,699517,5380+0,1185+0,68%9:09:39
KRW/JPY10,866010,940010,8635-0,0700-0,64%9:09:30
JPY/KRW9,21429,20529,1398+0,0575+0,63%9:09:27
KRW/MYR0,33660,33160,3292-0,0008-0,24%9:09:38
MYR/KRW303,300303,810301,590+0,730+0,24%9:09:29
KRW/THB3,00893,02103,0004-0,0107-0,36%9:09:34
THB/KRW33,34333,32933,103+0,118+0,35%9:09:40
KRW/TWD2,93282,86412,8432-0,0069-0,24%9:09:36
TWD/KRW35,11335,17234,915+0,084+0,24%9:09:46
KRW/SGD0,00130,00130,00120,00000,00%9:09:31
SGD/KRW803,280805,695796,445-2,825-0,35%9:09:32
PHP/KRW24,6224,6124,44+0,13+0,53%9:09:17
PKR/KRW10,8210,8210,68+0,12+1,10%9:09:17
KRW/ZAR1,06731,07501,0645-0,0083-0,77%9:09:49
ZAR/KRW93,86293,94292,999+0,701+0,75%9:09:38
KRW/USD0,00090,00090,00090,00000,00%9:08:28
USD/KRW1.085,001.086,031.077,41+5,70+0,53%9:09:40
KRW/CAD0,00110,00120,00110,00000,00%9:09:31
CAD/KRW872,50874,27868,95+1,91+0,22%9:09:28
MXN/KRW74,1274,1873,65+0,32+0,43%9:09:13
KRW/EUR0,00080,00080,00080,00000,00%9:09:31
EUR/KRW1.231,181.233,911.224,25+2,95+0,24%9:09:27
KRW/GBP0,00060,00060,00060,00000,00%9:09:31
GBP/KRW1.648,201.647,801.636,00+8,00+0,49%9:09:36
KRW/CHF0,00080,00080,00080,00000,00%9:09:31
CHF/KRW1.202,901.202,501.192,55+7,85+0,66%9:09:34
DKK/KRW165,42165,81164,47+0,38+0,23%9:09:09
HUF/KRW3,96393,96963,9333+0,0173+0,44%9:09:09
ISK/KRW8,09618,10218,0379+0,0440+0,55%9:09:12
NOK/KRW140,41140,24139,09+0,69+0,50%9:09:14
PLN/KRW291,20291,46288,99+1,56+0,54%9:09:17
RUB/KRW16,1116,2915,85+0,23+1,43%9:09:19
SEK/KRW132,79132,67131,52+0,93+0,70%9:09:22
TRY/KRW459,42460,41455,38+2,92+0,64%9:09:25
KRW/AUD0,00120,00120,0012+0,0000+0,00%9:08:28
AUD/KRW866,78869,71852,59+10,24+1,20%9:09:40
NZD/KRW810,250810,865801,420+5,875+0,73%9:09:46
BTC/KRW545.000525.142525.14200,00%27/01
AED/KRW295,45295,67293,32+1,60+0,54%9:09:01
ILS/KRW275,37275,59273,08+1,86+0,68%9:09:11
SAR/KRW288,62289,01286,64+1,49+0,52%9:09:20
ARS/KRW125,77125,88124,85+0,69+0,55%9:09:02
BRL/KRW421,83422,17418,77+2,23+0,53%9:09:05
CLP/KRW1,74231,74361,7298+0,0094+0,54%9:09:07
VEF/KRW252,54252,73250,72+1,37+0,55%9:09:27

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/CNY0,20240,20270,2016-0,0004-0,20%9:09:28
CNY/TWD4,99935,01554,9918-0,0178-0,35%9:09:07
TWD/IDR150,920150,920150,9200,0000,00%27/01
IDR/TWD0,25640,25020,2493-0,0002-0,08%9:09:34
TWD/INR1,98871,99361,9830-0,0068-0,34%9:09:44
INR/TWD0,51780,50630,5035-0,0028-0,55%9:09:45
TWD/JPY3,81083,83173,8088-0,0151-0,39%9:09:26
JPY/TWD0,26950,26350,2620-0,0015-0,57%9:09:46
TWD/KRW35,11335,17234,915+0,084+0,24%9:09:46
KRW/TWD2,93282,86412,8432-0,0069-0,24%9:09:36
TWD/PKR3,35291,70921,70920,00000,00%27/01
TWD/THB1,05521,05821,0519-0,0012-0,11%9:09:40
THB/TWD0,97520,95530,9482-0,0071-0,74%9:09:30
TWD/HKD0,24830,24860,2475+0,0008+0,32%9:09:25
HKD/TWD4,10214,01003,9884-0,0216-0,54%9:09:38
TWD/LKR4,30494,23554,2036-0,0111-0,26%9:09:26
TWD/MYR0,11600,11620,1151+0,0009+0,78%9:09:26
MYR/TWD8,88428,63798,63790,00000,00%9:09:38
TWD/NPR3,16873,14103,1190-0,0066-0,21%9:09:26
TWD/PHP1,41281,41611,4061+0,0047+0,33%9:09:26
TWD/SGD0,04330,04340,0427+0,0006+1,41%9:09:27
SGD/TWD22,889023,052022,7735-0,1340-0,58%9:09:46
TWD/AED0,11770,11780,1173+0,0004+0,34%9:09:25
AED/TWD8,50188,52768,4860-0,0285-0,33%9:09:02
TWD/BHD0,01210,01210,0120+0,0001+0,83%9:09:25
TWD/ILS0,12620,12670,1258+0,0002+0,16%9:09:26
ILS/TWD7,92417,94857,8912-0,0158-0,20%9:09:11
TWD/JOD0,02280,02280,0226+0,0001+0,44%9:09:26
TWD/LBP49,2348,4848,08-0,17-0,35%9:09:26
TWD/OMR0,01230,01240,01230,00000,00%9:09:26
TWD/QAR0,11680,11680,1162+0,0004+0,34%9:09:26
TWD/SAR0,12060,12050,1200+0,0004+0,33%9:09:27
SAR/TWD8,30558,33458,2954-0,0299-0,36%9:09:22
TWD/ARS0,27650,27670,2754+0,0009+0,33%9:09:25
ARS/TWD3,61913,63123,6123-0,0120-0,33%9:09:04
TWD/BRL0,08250,08250,0821+0,0003+0,37%9:09:25
BRL/TWD12,1412,1812,12-0,04-0,35%9:09:05
TWD/CLP19,9719,9819,89+0,07+0,33%9:09:25
TWD/VEF0,13800,13780,1372+0,0005+0,36%9:09:27
VEF/TWD7,277,297,26-0,02-0,33%9:09:27
TWD/AUD0,04010,04040,0399-0,0001-0,25%9:09:25
AUD/TWD25,429024,724024,6870+0,0370+0,15%9:09:34
TWD/NZD0,04290,04310,0428+0,0001+0,23%9:09:26
NZD/TWD23,676023,133023,0195-0,1135-0,49%9:09:34
TWD/BBD0,06540,06440,0639-0,0001-0,16%9:09:25
TWD/JMD3,73253,70553,6795-0,0078-0,21%9:09:26
TWD/XCD0,08700,08670,0863+0,0003+0,35%9:09:27
TWD/CAD0,03990,03990,0396+0,0002+0,51%9:09:25
CAD/TWD25,615024,920524,9050-0,0155-0,06%9:09:45
TWD/MXN0,46910,46950,4667+0,0023+0,49%9:09:26
MXN/TWD2,13302,14252,1301-0,0096-0,45%9:09:14
TWD/USD0,03210,03210,0319+0,0001+0,31%9:09:27
USD/TWD31,22831,32231,170-0,104-0,33%9:09:30
TWD/CHF0,02900,02910,0287+0,0001+0,35%9:09:25
CHF/TWD35,25334,48234,276-0,206-0,60%9:09:40
TWD/CZK0,78780,78930,7827+0,0046+0,59%9:09:25
TWD/DKK0,21020,21060,2088+0,0014+0,67%9:09:25
DKK/TWD4,84484,71044,7081+0,0023+0,05%9:09:33
TWD/EUR0,02820,02830,0280+0,0001+0,36%9:09:25
EUR/TWD36,06435,14035,064-0,077-0,22%9:09:36
TWD/GBP0,02120,02120,0210+0,0001+0,48%9:09:25
GBP/TWD47,43947,59947,266-0,144-0,30%9:09:39
TWD/HUF8,77228,80478,7296+0,0387+0,44%9:09:25
TWD/ISK4,30394,29894,2794+0,0143+0,33%9:09:26
TWD/LTL0,09400,09410,0937+0,0003+0,32%9:09:26
TWD/NOK0,24780,24900,2466+0,0009+0,36%9:09:26
NOK/TWD4,04044,05464,0159-0,0155-0,38%9:09:15
TWD/PLN0,11940,11980,1188+0,0005+0,42%9:09:26
PLN/TWD8,388,428,35-0,03-0,36%9:09:19
TWD/RON0,12610,12640,1251+0,0008+0,64%9:09:27
TWD/RUB2,16552,17962,1323-0,0125-0,58%9:09:27
RUB/TWD0,46340,46900,4588+0,0025+0,54%9:09:20
TWD/SEK0,26190,26340,2611+0,0006+0,23%9:09:27
SEK/TWD3,82133,83043,7961-0,0080-0,21%9:09:22
TWD/TRY0,07570,07590,0755+0,0002+0,26%9:09:27
TRY/TWD13,2213,2513,18-0,03-0,24%9:09:25
TWD/EGP0,23880,23880,2374+0,0006+0,25%9:09:25
TWD/KES2,99232,94092,9257+0,0095+0,32%9:09:26
TWD/MAD0,30720,30670,3038+0,0023+0,76%9:09:26
TWD/NAD0,37490,37130,3682-0,0013-0,35%9:09:26
TWD/XAF18,5318,6518,52-0,04-0,22%9:09:27
TWD/XOF18,5318,6518,52-0,04-0,21%9:09:27
TWD/ZAR0,37030,37140,3694+0,0004+0,11%9:09:27
ZAR/TWD2,74612,68752,6700-0,0175-0,65%9:09:49
TWD/PAB0,03260,03210,0318-0,0001-0,31%9:09:26

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/JPY3,61873,63073,6120-0,0102-0,28%9:09:30
JPY/THB0,27690,27690,2754+0,0007+0,25%9:09:42
THB/CNY0,19230,19210,19120,00000,00%9:09:45
CNY/THB5,22055,25055,1999+0,0062+0,12%9:09:07
THB/IDR143,260143,260143,260+0,000+0,00%27/01
IDR/THB0,26300,26380,2622-0,0003-0,11%9:09:49
THB/INR1,88841,89101,8801-0,0044-0,23%9:09:37
INR/THB0,53120,53190,5285+0,0016+0,30%9:09:40
THB/KRW33,34333,32933,103+0,118+0,35%9:09:40
KRW/THB3,00893,02103,0004-0,0107-0,36%9:09:34
THB/PKR3,12201,59151,59150,00000,00%27/01
PKR/THB0,32510,32550,3219+0,0023+0,71%9:09:17
THB/TWD0,97520,95530,9482-0,0071-0,74%9:09:30
TWD/THB1,05521,05821,0519-0,0012-0,11%9:09:40
THB/HKD0,23820,23870,2364-0,0006-0,25%9:09:24
HKD/THB4,20674,21244,1898+0,0077+0,18%9:09:34
THB/LKR4,12854,06744,0209-0,0332-0,82%9:09:24
THB/MYR0,11130,11140,1101+0,0002+0,18%9:09:24
MYR/THB9,11499,14089,0866-0,0103-0,11%9:09:27
THB/NPR3,03893,01632,9834-0,0230-0,76%9:09:24
THB/PHP1,35491,35721,3440-0,0030-0,22%9:09:24
PHP/THB0,74000,74400,7368+0,0012+0,16%9:09:17
SGD/THB24,140024,284024,0695-0,1765-0,73%9:09:42
THB/AED0,11290,11310,1120-0,0003-0,27%9:09:24
AED/THB8,87818,92718,8413+0,0122+0,14%9:09:02
THB/BHD0,01170,01160,01150,00000,00%9:09:24
THB/ILS0,12120,12150,1203-0,0004-0,33%9:09:24
ILS/THB8,27688,31098,2309+0,0246+0,30%9:09:11
THB/LBP47,2246,5645,99-0,42-0,90%9:09:24
THB/QAR0,11200,11210,1111-0,0002-0,18%9:09:24
THB/SAR0,11570,11580,1146-0,0002-0,17%9:09:24
SAR/THB8,67528,72388,6392+0,0120+0,14%9:09:21
THB/ARS0,26520,26570,2632-0,0006-0,23%9:09:24
ARS/THB3,77923,80023,7634+0,0054+0,14%9:09:03
THB/BRL0,07910,07930,0785-0,0002-0,25%9:09:24
BRL/THB12,6512,7512,62+0,01+0,09%9:09:05
THB/CLP19,1519,1819,00-0,04-0,22%9:09:24
VEF/THB7,597,637,56+0,02+0,22%9:09:27
THB/AUD0,03850,03890,0382-0,0003-0,77%9:09:24
AUD/THB26,050026,164525,7025+0,2185+0,85%9:09:29
BTC/THB4.300,14.300,14.300,10,00,00%27/01
NZD/THB24,353024,382024,1560+0,0745+0,31%9:09:36
THB/CZK0,75550,75680,7489+0,0003+0,04%9:09:24
THB/DKK0,20160,20200,1998+0,0002+0,10%9:09:24
DKK/THB4,96084,98484,9549-0,0066-0,13%9:09:49
THB/HUF8,41278,43578,3547-0,0095-0,11%9:09:24
HUF/THB0,11890,11970,1185+0,0001+0,08%9:09:10
THB/ISK4,12754,12764,0878-0,0091-0,22%9:09:24
ISK/THB0,24330,24460,2423+0,0004+0,16%9:09:12
THB/NOK0,23750,23850,2364-0,0005-0,21%9:09:24
NOK/THB4,22024,23054,1920+0,0048+0,11%9:09:15
THB/RUB2,07742,09312,0406-0,0230-1,10%9:09:24
RUB/THB0,48410,49010,4778+0,0050+1,05%9:09:20
THB/SEK0,25110,25230,2498-0,0009-0,36%9:09:24
SEK/THB3,99144,00363,9640+0,0138+0,35%9:09:22
THB/TRY0,07260,07290,0721-0,0002-0,27%9:09:24
TRY/THB13,8113,8713,72+0,05+0,33%9:09:25
EUR/THB37,00037,10536,885-0,042-0,11%9:09:48
GBP/THB49,53749,57349,341+0,036+0,07%9:09:49
CHF/THB36,15636,24835,837+0,103+0,28%9:09:34
PLN/THB8,758,798,71+0,01+0,15%9:09:19
THB/EGP0,22900,22910,2269-0,0007-0,31%9:09:24
THB/KES2,86972,82252,7951-0,0065-0,23%9:09:24
THB/MAD0,29460,29410,2910+0,0005+0,17%9:09:24
THB/NAD0,35950,35660,3522-0,0032-0,90%9:09:24
THB/XAF17,7717,9117,71-0,14-0,76%9:09:24
THB/XOF17,7717,9117,71-0,13-0,75%9:09:24
THB/ZAR0,35520,35670,3531-0,0016-0,45%9:09:24
ZAR/THB2,82122,82492,8039+0,0116+0,41%9:09:36
THB/JMD3,57953,55843,5196-0,0270-0,76%9:09:24
THB/MXN0,44980,45070,4460-0,0004-0,09%9:09:24
MXN/THB2,22792,24192,2210+0,0011+0,05%9:09:14
USD/THB32,60332,79032,474+0,039+0,12%9:09:36
CAD/THB26,22426,30326,152-0,028-0,11%9:09:32

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%27/01
USD/UZS1.159,201.133,851.133,850,000,00%27/01

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02730,02740,0273-0,0001-0,37%9:09:45
EUR/VND24.465,024.065,023.959,0+106,0+0,44%9:09:34
GBP/VND32.708,032.185,032.173,5-11,5-0,04%9:09:34
USD/VND21.370,021.345,021.220,0+9,5+0,04%9:09:43