Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN76,08075,08075,0800,0000,00%23:14:48

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT105,828104,028104,0280,0000,00%23:14:38
GBP/BDT133,720131,445131,4450,0000,00%23:14:45
USD/BDT78,97777,77477,626+0,009+0,01%23:14:35

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,48210,47520,4746-0,0002-0,04%23:14:38
GBP/BND2,13742,10742,1048+0,0011+0,05%23:14:42
EUR/BND1,69161,66661,66660,00000,00%23:14:50
USD/BND1,26241,24371,2412+0,0025+0,20%23:14:49

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/AUD0,13840,13840,1383+0,0001+0,07%23:14:07
AUD/HKD7,22717,23207,2248-0,0047-0,07%23:14:33
HKD/NZD0,15210,15210,15190,00000,00%23:14:07
NZD/HKD6,57726,58096,5758-0,0047-0,07%23:14:42
BTC/HKD1.035,451.035,451.035,450,000,00%29/07
HKD/JPY13,290013,275013,2650+0,0100+0,08%23:13:15
JPY/HKD0,07540,07540,07530,00000,00%23:14:45
HKD/THB4,12684,12574,1224+0,0004+0,01%23:14:43
THB/HKD0,24250,24260,24240,00000,00%23:14:17
HKD/SGD0,16060,16060,16050,00000,00%23:14:07
SGD/HKD6,23006,23146,2263+0,0010+0,02%23:14:43
HKD/KRW132,370132,275132,205+0,010+0,01%23:14:50
KRW/HKD0,75640,75640,75610,00000,00%23:14:45
HKD/INR7,75797,78907,7496+0,0005+0,01%23:14:38
INR/HKD0,12840,12900,1283+0,0001+0,08%23:14:08
HKD/TWD3,96373,86743,86740,00000,00%23:14:45
TWD/HKD0,25840,25840,25840,00000,00%23:14:17
HKD/CNY0,79760,79660,7962+0,0003+0,04%23:14:38
CNY/HKD1,25561,25601,2553-0,0006-0,05%23:14:40
HKD/IDR1.493,801.492,851.492,25+0,45+0,03%23:14:46
HKD/MYR0,41870,41100,4108+0,0001+0,02%23:14:43
MYR/HKD2,43392,43412,4330-0,0005-0,02%23:14:43
HKD/PHP5,60395,60415,6025-0,0004-0,01%23:14:07
PHP/HKD0,17850,17850,17840,00000,00%23:14:12
HKD/PKR12,748012,735512,73550,00000,00%23:14:40
HKD/LKR16,8316,8116,800,000,00%23:14:07
HKD/NPR12,560312,396512,3964+0,0001+0,00%23:14:07
HKD/GBP0,07630,07630,0763+0,0000+0,00%23:14:07
GBP/HKD13,104713,108913,1026-0,0038-0,03%23:14:32
HKD/CHF0,11730,11730,11720,00000,00%23:14:07
CHF/HKD8,52768,52998,5260-0,0011-0,01%23:14:41
HKD/DKK0,71850,71840,7181+0,0001+0,01%23:14:45
DKK/HKD1,39251,39261,3920-0,0002-0,01%23:14:45
HKD/NOK0,80750,80760,8069-0,0003-0,04%23:14:07
NOK/HKD1,23891,23941,2382+0,0005+0,04%23:14:10
HKD/PLN0,40120,40070,4003+0,0002+0,05%23:14:48
PLN/HKD2,49612,49852,4957-0,0021-0,08%23:14:12
HKD/TRY0,27560,27540,27520,00000,00%23:14:07
TRY/HKD3,63183,63383,6298-0,0010-0,03%23:14:17
HKD/HUF30,0129,9929,980,010,00%23:14:07
HKD/CZK2,65622,65472,6534+0,0009+0,03%23:14:07
HKD/EUR0,09630,09630,0963+0,0000+0,00%23:14:07
EUR/HKD10,383010,383610,3795-0,0022-0,02%23:14:42
HKD/SEK0,88840,88830,88780,00000,00%23:14:07
SEK/HKD1,12601,12641,1258-0,0001-0,01%23:14:15
HKD/ISK14,8914,8614,86+0,00+0,00%23:14:07
HKD/RON0,42440,42450,42380,00000,00%23:14:07
HKD/RUB4,59284,59044,5893-0,0010-0,02%23:14:07
RUB/HKD0,21790,21790,21780,00000,00%23:14:13
HKD/LTL0,33260,33260,3326+0,0000+0,00%23:14:07
HKD/USD0,12910,12900,1290+0,0000+0,00%23:14:07
USD/HKD7,75137,75017,75000,00000,00%23:00:10
HKD/MXN1,69831,69801,6964+0,0007+0,04%23:14:41
MXN/HKD0,58910,58950,5889-0,0001-0,02%23:14:46
HKD/CAD0,14070,14070,1407+0,0000+0,00%23:14:07
CAD/HKD7,10907,10977,1044-0,0004-0,01%23:14:45
HKD/ZAR1,37921,37801,3744+0,0024+0,17%23:14:42
ZAR/HKD0,72630,72750,7256-0,0014-0,19%23:14:50
HKD/EGP0,92540,92300,9224+0,0005+0,05%23:14:07
HKD/MAD1,10541,07651,0756+0,0009+0,08%23:14:07
HKD/KES11,509411,316811,3152+0,0008+0,01%23:14:07
HKD/NAD1,37801,37681,3768+0,0000+0,00%23:14:07
HKD/XAF63,1763,1763,160,000,00%23:14:07
HKD/XOF63,1763,1763,17+0,00+0,00%23:14:07
HKD/AED0,47400,47390,4739+0,0000+0,00%23:14:07
AED/HKD2,11032,11002,1099-0,0001-0,00%23:14:01
HKD/ILS0,44270,44240,4419-0,0002-0,05%23:14:07
ILS/HKD2,26172,26272,2603+0,0013+0,06%23:14:07
HKD/JOD0,09170,09130,09130,00000,00%23:14:07
HKD/SAR0,48440,48400,48390,00000,00%23:14:07
SAR/HKD2,06642,06652,0661-0,0002-0,01%23:14:14
HKD/BHD0,04890,04870,0486+0,0001+0,21%23:14:07
HKD/OMR0,04980,04970,04970,00000,00%23:14:07
HKD/QAR0,47010,46990,46980,00000,00%23:14:07
HKD/LBP135,48135,48135,480,000,00%23:14:07
HKD/ARS1,05661,05731,0561-0,0011-0,10%23:14:38
ARS/HKD0,94720,94690,9459+0,0009+0,10%23:14:38
HKD/BRL0,29030,29000,2898+0,0002+0,07%23:14:07
BRL/HKD3,45343,45063,4488-0,0018-0,05%23:14:48
HKD/CLP73,8973,8373,820,000,00%23:14:07
HKD/VEF0,55570,55450,5545+0,0000+0,00%23:14:07
VEF/HKD1,80401,80351,80350,00000,00%23:14:19
HKD/BBD0,26400,25910,25910,00000,00%23:14:07
HKD/JMD14,7114,5414,540,000,00%23:14:07
HKD/XCD0,35060,34870,34870,00000,00%23:14:07
HKD/PAB0,13140,12900,12900,00000,00%23:14:07

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/JPY1,71251,71281,7041+0,0009+0,05%23:14:38
JPY/INR0,58450,58720,5838-0,0003-0,05%23:14:42
INR/THB0,53240,53230,53190,00000,00%23:14:48
THB/INR1,88141,88001,87860,00000,00%23:14:38
INR/HKD0,12840,12900,1283+0,0001+0,08%23:14:08
HKD/INR7,75797,78907,7496+0,0005+0,01%23:14:38
INR/KRW17,078017,066516,9795-0,0010-0,01%23:14:43
KRW/INR5,86775,86255,8599+0,0001+0,00%23:14:49
INR/TWD0,51120,49940,4984+0,0004+0,08%23:14:43
TWD/INR2,00502,00372,0029-0,0004-0,02%23:14:50
INR/CNY0,10290,10280,1022+0,0001+0,10%23:14:36
CNY/INR9,79999,78459,7327-0,0032-0,03%23:14:05
INR/IDR191,85193,99191,68-2,24-1,15%23:14:09
IDR/INR0,00520,00520,00510,00000,00%23:14:42
INR/MYR0,05280,05300,05280,00000,00%23:14:09
MYR/INR18,876018,864518,8565-0,0045-0,02%23:14:48
INR/PHP0,71950,72290,7191+0,0002+0,03%23:14:09
PHP/INR1,39291,39061,3832-0,0003-0,02%23:14:12
INR/PKR1,63641,63471,63470,00000,00%23:14:50
PKR/INR0,61280,61180,6086-0,0002-0,03%23:14:12
INR/LKR2,16022,16802,1565+0,0012+0,06%23:14:09
INR/NPR1,61261,59951,5910+0,0005+0,03%23:14:09
SGD/INR48,31448,50848,259+0,007+0,01%23:14:47
INR/DKK0,09220,09270,09220,00000,00%23:14:08
DKK/INR10,865010,845510,7905-0,0010-0,01%23:14:46
INR/NOK0,10360,10420,10360,00000,00%23:14:09
NOK/INR9,66969,65149,6001+0,0051+0,05%23:14:46
INR/TRY0,03540,03550,0353+0,0001+0,28%23:14:09
TRY/INR28,3428,3028,14-0,01-0,02%23:14:17
INR/HUF3,85263,86983,8478+0,0023+0,06%23:14:09
HUF/INR0,26020,25990,2584-0,0002-0,08%23:14:07
INR/CZK0,34100,34240,3406+0,0002+0,06%23:14:08
INR/SEK0,11400,11460,11400,00000,00%23:14:09
SEK/INR8,78868,77278,7256+0,0020+0,02%23:14:50
INR/ISK1,91171,91671,9066+0,0006+0,03%23:14:09
ISK/INR0,52530,52450,5217-0,0002-0,04%23:14:09
INR/RUB0,58970,59230,5891+0,0001+0,02%23:14:09
RUB/INR1,70051,69741,6884-0,0002-0,01%23:14:13
CHF/INR66,14866,42366,076-0,003-0,00%23:14:41
EUR/INR80,52580,87180,442-0,018-0,02%23:14:40
GBP/INR101,660102,105101,520-0,025-0,02%23:14:35
PLN/INR19,4819,4619,34-0,02-0,11%23:14:12
INR/ZAR0,17710,17760,1765+0,0004+0,23%23:14:09
ZAR/INR5,63125,63845,6254-0,0106-0,19%23:14:41
INR/EGP0,11880,11900,1184+0,0001+0,08%23:14:08
INR/MAD0,14190,13890,1381+0,0001+0,07%23:14:09
INR/KES1,47761,46011,4523+0,0006+0,04%23:14:09
INR/NAD0,17690,17760,1767+0,0001+0,06%23:14:09
INR/XAF8,10958,14998,1068+0,0027+0,03%23:14:09
INR/XOF8,10978,15018,1070+0,0027+0,03%23:14:09
INR/MXN0,21800,21900,2178+0,0001+0,05%23:14:09
MXN/INR4,59644,59094,5663-0,0022-0,05%23:14:10
USD/INR60,48060,36560,0660,0000,00%23:14:48
CAD/INR55,13355,36355,071-0,010-0,02%23:14:50
INR/ILS0,05690,05710,05680,00000,00%23:14:09
ILS/INR17,6517,6217,530,010,00%23:14:07
INR/LBP17,3917,4817,390,010,00%23:14:09
AED/INR16,4716,4416,35-0,01-0,04%23:14:01
SAR/INR16,1316,1016,02-0,00-0,01%23:14:14
INR/CLP9,499,539,480,000,00%23:14:08
ARS/INR7,397,387,34-0,00-0,03%23:14:02
BRL/INR26,9126,8926,73-0,02-0,09%23:14:03
VEF/INR14,0714,0513,980,000,00%23:14:19
INR/JMD1,88871,87571,8658+0,0006+0,03%23:14:09
AUD/INR56,04956,32955,994-0,043-0,08%23:14:43
NZD/INR51,01551,25750,964-0,035-0,07%23:14:48

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/JPY0,88910,88930,8887+0,0003+0,03%23:14:38
JPY/IDR112,560112,535112,435-0,035-0,03%23:14:45
IDR/THB0,27640,27640,2762-0,0001-0,04%23:14:45
THB/IDR362,270362,035361,765+0,060+0,02%23:14:41
IDR/KRW8,86718,86068,8574-0,0020-0,02%23:14:37
KRW/IDR11,297011,290011,2860+0,0025+0,02%23:14:43
IDR/INR0,00520,00520,00510,00000,00%23:14:42
INR/IDR191,85193,99191,68-2,24-1,15%23:14:09
IDR/TWD0,26560,25920,2592+0,0000+0,00%23:14:47
TWD/IDR386,060385,810385,8100,0000,00%23:14:45
IDR/CNY0,05340,05340,0534+0,0000+0,00%23:14:48
CNY/IDR1.876,531.897,431.874,91-22,52-1,19%23:14:05
HKD/IDR1.493,801.492,851.492,25+0,45+0,03%23:14:46
MYR/IDR3.634,603.632,253.632,250,000,00%23:14:40
SGD/IDR9.303,109.298,209.293,70+2,50+0,03%23:14:48
PHP/IDR266,72269,69266,42-3,18-1,18%23:14:12
PKR/IDR117,34118,64117,23-1,41-1,19%23:14:12
IDR/CAD0,94280,94300,94240,00000,00%23:14:50
CAD/IDR10.616,0010.610,5010.605,00-1,00-0,01%23:14:45
USD/IDR11.581,011.710,011.571,0-139,0-1,19%23:14:41
MXN/IDR880,15890,30879,11-10,70-1,20%23:14:10
AUD/IDR10.793,0010.794,0010.784,00-5,50-0,05%23:14:40
NZD/IDR9.823,509.823,509.814,05-3,75-0,04%23:14:40
CHF/IDR12.737,0012.732,5012.726,00+1,00+0,01%23:14:48
EUR/IDR15.505,015.495,015.495,00,00,00%23:14:46
GBP/IDR19.575,019.572,019.557,0-1,0-0,01%23:14:40
DKK/IDR2.080,222.103,962.078,42-25,53-1,21%23:14:05
HUF/IDR49,8350,4049,78-0,61-1,21%23:14:07
ISK/IDR100,59101,71100,50-1,21-1,19%23:14:09
NOK/IDR1.851,301.872,251.848,64-21,41-1,14%23:14:10
PLN/IDR3.729,793.775,113.726,21-47,93-1,27%23:14:12
RUB/IDR325,61329,16325,25-3,83-1,16%23:14:13
SEK/IDR1.682,531.701,291.680,85-20,22-1,19%23:14:15
TRY/IDR5.426,905.489,415.419,42-66,68-1,21%23:14:17
ZAR/IDR1.084,301.085,901.083,40-1,80-0,17%23:14:48
AED/IDR3.152,923.188,133.150,20-37,93-1,19%23:14:01
ILS/IDR3.379,543.415,193.374,65-38,57-1,13%23:14:07
SAR/IDR3.087,773.122,333.084,70-37,23-1,19%23:14:14
ARS/IDR1.414,871.430,611.413,37-16,93-1,18%23:14:03
BRL/IDR5.153,525.213,715.149,07-64,64-1,24%23:14:03
CLP/IDR20,2420,4720,22-0,24-1,19%23:14:05
VEF/IDR2.695,012.725,032.692,68-32,35-1,19%23:14:19

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01040,01040,01040,00000,00%23:14:41
AUD/JPY95,9095,9695,86-0,04-0,04%23:14:45
JPY/NZD0,01150,01150,01140,00000,00%23:14:50
NZD/JPY87,3087,3287,23-0,03-0,03%23:14:45
BTC/JPY13.485,313.485,313.485,30,00,00%23:14:05
JPY/GBP0,00580,00580,00580,00000,00%23:14:42
GBP/JPY173,92173,99173,85+0,02+0,01%23:14:36
JPY/CHF0,88460,88410,8833-0,0005-0,06%23:14:48
CHF/JPY113,16113,21113,12+0,02+0,02%23:14:38
JPY/DKK0,05420,05410,05410,00000,00%23:14:40
DKK/JPY18,480018,482018,4680+0,0065+0,04%23:14:38
JPY/NOK0,06090,06090,0608-0,0001-0,16%23:14:50
NOK/JPY16,470016,450016,4250+0,0200+0,12%23:14:25
JPY/PLN0,03030,03030,0302-0,0001-0,33%23:14:38
PLN/JPY33,16733,14433,109-0,005-0,01%23:14:32
JPY/HUF2,26102,26092,2590-0,0006-0,03%23:14:09
HUF/JPY0,44260,44270,4423+0,0001+0,02%23:14:07
JPY/CZK0,20010,20010,1999-0,0001-0,05%23:14:09
CZK/JPY5,00225,00204,9973+0,0012+0,02%23:14:45
JPY/EUR0,00730,00730,0073+0,0000+0,00%23:14:35
EUR/JPY137,76137,81137,70+0,03+0,02%23:14:38
JPY/SEK6,68766,69086,6822-0,0041-0,06%23:14:43
SEK/JPY14,970014,955014,9350+0,0100+0,07%23:14:42
JPY/ISK1,12201,11991,1191-0,0006-0,05%23:14:09
ISK/JPY0,89340,89360,8929+0,0005+0,06%23:14:09
JPY/RUB0,34600,34610,3457-0,0003-0,09%23:14:09
RUB/JPY2,89202,89262,8896+0,0021+0,07%23:14:13
TRY/JPY48,26048,19548,125+0,005+0,01%23:14:25
JPY/THB0,31090,31100,3106-0,0001-0,03%23:14:46
THB/JPY3,21893,21973,2157+0,0017+0,05%23:14:41
JPY/SGD0,01210,01210,01210,00000,00%23:14:22
SGD/JPY82,73082,68582,600+0,055+0,07%23:14:36
JPY/HKD0,07540,07540,07530,00000,00%23:14:45
HKD/JPY13,290013,275013,2650+0,0100+0,08%23:13:15
JPY/KRW9,97399,96889,9623-0,0058-0,06%23:14:40
KRW/JPY10,038010,038010,0310+0,0060+0,06%23:14:49
JPY/INR0,58450,58720,5838-0,0003-0,05%23:14:42
INR/JPY1,71251,71281,7041+0,0009+0,05%23:14:38
JPY/TWD0,30040,29310,29310,00000,00%23:14:46
TWD/JPY3,43033,43113,4287+0,0012+0,04%23:14:49
JPY/CNY0,06010,06000,06000,00000,00%23:14:46
CNY/JPY16,681016,667016,6570+0,0040+0,02%23:14:48
JPY/IDR112,560112,535112,435-0,035-0,03%23:14:45
IDR/JPY0,88910,88930,8887+0,0003+0,03%23:14:38
JPY/MYR0,03160,03120,0310-0,0002-0,64%23:14:38
MYR/JPY32,295032,302032,2795+0,0120+0,04%23:14:49
JPY/PHP0,42220,42240,4221-0,0003-0,07%23:14:09
PHP/JPY2,36902,36922,3675+0,0013+0,05%23:14:12
JPY/PKR0,96040,96770,9588-0,0083-0,86%23:14:41
PKR/JPY1,04221,04241,0415+0,0005+0,05%23:14:12
JPY/LKR1,26781,26671,2660-0,0004-0,03%23:14:09
JPY/NPR0,94640,93460,9338-0,0005-0,05%23:14:09
JPY/USD0,00970,00970,00970,00000,00%23:14:40
USD/JPY102,87102,89102,80+0,05+0,05%23:14:38
JPY/MXN0,12800,12800,1279-0,0001-0,08%23:14:40
MXN/JPY7,81857,82107,8135+0,0017+0,02%23:14:35
JPY/CAD0,01060,01060,01060,00000,00%23:14:37
CAD/JPY94,3394,3594,26+0,03+0,03%23:14:10
JPY/ZAR0,10380,10380,1036+0,0001+0,10%23:14:35
ZAR/JPY9,65009,65509,6300-0,0150-0,16%23:14:30
JPY/EGP0,06970,06950,06950,00000,00%23:14:22
EGP/JPY14,3914,3914,380,000,00%23:14:22
JPY/KES0,86720,85310,8525-0,0004-0,05%23:14:09
JPY/XAF4,75944,76204,7583-0,0026-0,05%23:14:09
JPY/XOF4,75954,76214,7584-0,0026-0,05%23:14:09
JPY/AED0,03570,03570,03570,00000,00%23:14:50
AED/JPY27,998028,003527,9900-0,0135-0,05%23:14:45
JPY/ILS0,03340,03340,0333-0,0001-0,30%23:14:38
ILS/JPY30,050030,023029,9795+0,0350+0,12%23:14:41
JPY/JOD0,00690,00690,00690,00000,00%23:14:22
JOD/JPY145,36145,37145,22+0,12+0,08%23:14:22
JPY/KWD0,00280,00280,00280,00000,00%23:14:22
KWD/JPY363,08363,15362,87+0,18+0,05%23:14:22
JPY/SAR0,03650,03650,03650,00000,00%23:14:22
SAR/JPY27,4327,4327,41+0,01+0,04%23:14:14
JPY/LBP10,2110,2110,210,000,00%23:14:09
JPY/ARS0,07960,07970,0796-0,0001-0,13%23:14:37
ARS/JPY12,571012,567512,5445+0,0215+0,17%23:14:42
JPY/BRL0,02190,02190,0218+0,0001+0,46%23:14:38
BRL/JPY45,82545,76545,7570,0010,00%23:14:43
JPY/CLP5,56755,56575,5613-0,0030-0,05%23:14:09
VEF/JPY23,9423,9423,92+0,01+0,05%23:14:19
JPY/JMD1,10851,09601,0951-0,0006-0,05%23:14:09

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.533,905.433,905.433,900,000,00%23:14:40
USD/KHR4.080,004.055,004.055,000,000,00%23:14:43

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT248,990245,990245,9900,0000,00%23:14:47
GBP/KZT314,560310,770310,7700,0000,00%23:14:47
RUB/KZT5,22455,16165,1603+0,0012+0,02%23:14:22
USD/KZT185,820183,580183,580+0,000+0,00%23:14:48

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK11.034,710.809,210.784,7-24,5-0,23%23:14:41
USD/LAK8.071,008.059,658.045,00+1,00+0,01%23:14:42

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP10,897110,725410,6971-0,0283-0,26%23:14:49
USD/MOP8,13247,99807,9827+0,0004+0,01%23:14:43

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/JPY32,295032,302032,2795+0,0120+0,04%23:14:49
JPY/MYR0,03160,03120,0310-0,0002-0,64%23:14:38
MYR/THB10,041010,040510,0330-0,0015-0,01%23:14:42
THB/MYR0,09970,09970,09960,00000,00%23:14:17
MYR/SGD0,39080,39080,3905-0,0001-0,03%23:14:38
SGD/MYR2,60762,56002,5587+0,0007+0,03%23:14:37
MYR/HKD2,43392,43412,4330-0,0005-0,02%23:14:43
HKD/MYR0,41870,41100,4108+0,0001+0,02%23:14:43
MYR/KRW322,070321,840321,720-0,070-0,02%23:14:45
KRW/MYR0,31670,31080,31070,00000,00%23:14:40
MYR/INR18,876018,864518,8565-0,0045-0,02%23:14:48
INR/MYR0,05280,05300,05280,00000,00%23:14:09
MYR/TWD9,64909,41469,41460,00000,00%23:14:36
TWD/MYR0,10620,10620,1062+0,0000+0,00%23:14:18
MYR/CNY1,94051,93821,9378+0,0001+0,01%23:14:36
CNY/MYR0,51620,51610,5161+0,0000+0,00%23:14:05
MYR/IDR3.634,603.632,253.632,250,000,00%23:14:40
MYR/PKR30,971030,939530,93950,00000,00%23:14:45
PHP/MYR0,07340,07340,07330,00000,00%23:14:12
MYR/NZD0,37000,37010,3697+0,0002+0,05%23:14:43
NZD/MYR2,75342,70432,7018-0,0011-0,04%23:14:45
AUD/MYR3,02542,97162,9691-0,0015-0,05%23:14:50
MYR/DKK1,78121,74851,74840,00000,00%23:14:36
DKK/MYR0,58290,57220,57210,00000,00%23:14:50
CHF/MYR3,57003,50523,5038+0,0003+0,01%23:14:46
EUR/MYR4,34604,26604,2660+0,0000+0,00%23:14:47
GBP/MYR5,48635,38655,3837-0,0004-0,01%23:14:36
NOK/MYR0,50930,50940,5089+0,0002+0,04%23:14:10
PLN/MYR1,02611,02691,0258-0,0009-0,09%23:14:12
RUB/MYR0,08960,08960,0895+0,0001+0,11%23:14:13
SEK/MYR0,46290,46300,46270,00000,00%23:14:15
TRY/MYR1,49291,49351,4919-0,0004-0,03%23:14:17
MYR/ZAR3,35423,35273,3448+0,0052+0,16%23:14:42
ZAR/MYR0,30390,29900,2983-0,0005-0,17%23:14:42
CAD/MYR2,97572,92152,9200-0,0002-0,01%23:14:50
USD/MYR3,18593,19163,1755+0,0088+0,28%23:14:42
MXN/MYR0,24220,24230,24200,00000,00%23:14:10
AED/MYR0,86740,86720,8672+0,0000+0,00%23:14:01
ILS/MYR0,92980,93000,9290+0,0006+0,06%23:14:08
SAR/MYR0,84940,84930,84920,00000,00%23:14:14
ARS/MYR0,38930,38920,38910,00000,00%23:14:03
BRL/MYR1,41771,41831,4175-0,0008-0,06%23:14:03
VEF/MYR0,74140,74130,7413+0,0000+0,00%23:14:19

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,610015,425015,4250+0,0000+0,00%23:14:50

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.325,19891.306,72401.303,1989-3,5252-0,27%23:14:48
USD/MMK988,9700974,4250972,5500-0,0150-0,00%23:14:48

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR130,436128,944128,736-0,208-0,16%23:14:46
CHF/NPR107,09105,74105,69-0,02-0,02%23:14:05
DKK/NPR17,4917,2617,260,000,00%23:14:07
HUF/NPR0,41880,41350,4133-0,0001-0,02%23:14:07
ISK/NPR0,84550,83450,83450,00000,00%23:14:09
NOK/NPR15,5615,3615,350,000,00%23:14:10
PLN/NPR31,3530,9730,94-0,02-0,08%23:14:12
RUB/NPR2,73692,70122,7005+0,0006+0,02%23:14:13
SEK/NPR14,1413,9613,960,000,00%23:14:15
TRY/NPR45,6245,0545,00-0,01-0,02%23:14:17
USD/NPR97,34296,07396,073+0,000+0,00%23:14:46
CAD/NPR89,2788,1488,09-0,01-0,01%23:14:04
MXN/NPR7,39797,30727,2992-0,0011-0,02%23:14:10
AED/NPR26,5026,1626,16+0,00+0,00%23:14:01
ILS/NPR28,4128,0528,02+0,02+0,07%23:14:08
SAR/NPR25,9525,6225,61-0,00-0,01%23:14:14
ARS/NPR11,8911,7411,74+0,00+0,00%23:14:02
BRL/NPR43,3242,7842,75-0,02-0,05%23:14:03
VEF/NPR22,6522,3622,36+0,00+0,00%23:14:19
AUD/NPR90,7589,6689,57-0,08-0,09%23:13:03
NZD/NPR82,5981,5981,52-0,06-0,07%23:14:12
CNY/NPR15,7715,5715,57+0,00+0,00%23:14:05
HKD/NPR12,560312,396512,3964+0,0001+0,00%23:14:07
INR/NPR1,61261,59951,5910+0,0005+0,03%23:14:09
JPY/NPR0,94640,93460,9338-0,0005-0,05%23:14:09
PHP/NPR2,24192,21262,2120+0,0002+0,01%23:14:12
PKR/NPR0,98620,97340,9734+0,0000+0,00%23:14:12
SGD/NPR78,2277,2577,190,010,00%23:14:15
THB/NPR3,04613,00723,0046-0,0002-0,01%23:14:17
TWD/NPR3,24523,20293,20290,00000,00%23:14:18
ZAR/NPR9,129,029,00-0,02-0,19%23:14:20

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/JPY1,04221,04241,0415+0,0005+0,05%23:14:12
JPY/PKR0,96040,96770,9588-0,0083-0,86%23:14:41
PKR/THB0,32400,32400,32370,00000,00%23:14:12
THB/PKR3,09023,10293,0871-0,0159-0,51%23:14:48
PKR/KRW10,3910,4210,380,000,00%23:14:12
PKR/INR0,61280,61180,6086-0,0002-0,03%23:14:12
INR/PKR1,63641,63471,63470,00000,00%23:14:50
PKR/IDR117,34118,64117,23-1,41-1,19%23:14:12
PKR/PHP0,44000,44000,4399-0,0001-0,02%23:14:12
PHP/PKR2,27542,27312,2725+0,0002+0,01%23:14:12
PKR/LKR1,32121,31971,3194+0,0003+0,02%23:14:12
PKR/NPR0,98620,97340,9734+0,0000+0,00%23:14:12
HKD/PKR12,748012,735512,73550,00000,00%23:14:40
MYR/PKR30,971030,939530,93950,00000,00%23:14:45
SGD/PKR79,37879,29879,2980,0000,00%23:14:50
TWD/PKR3,29383,29043,29040,00000,00%23:14:38
CNY/PKR16,0115,9915,990,000,00%23:14:05
PKR/HUF2,35622,35502,3539+0,0006+0,03%23:14:12
HUF/PKR0,42510,42480,4246-0,0001-0,02%23:14:07
PKR/CZK0,20850,20850,20830,00000,00%23:14:12
PKR/ISK1,16921,16651,1665+0,0000+0,00%23:14:12
ISK/PKR0,85820,85730,85730,00000,00%23:14:09
PKR/RUB0,36080,36040,36040,00000,00%23:14:12
RUB/PKR2,77792,77512,7744+0,0007+0,03%23:14:13
EUR/PKR132,330132,195132,1950,0000,00%23:14:40
GBP/PKR167,090166,920166,9200,0000,00%23:14:48
CHF/PKR108,69108,63108,58-0,02-0,02%23:14:05
DKK/PKR17,7517,7317,730,000,00%23:14:07
NOK/PKR15,7915,7815,770,000,00%23:14:10
PLN/PKR31,8231,8231,78-0,02-0,07%23:14:13
SEK/PKR14,3614,3514,340,010,00%23:14:15
TRY/PKR46,3046,2846,23-0,01-0,03%23:14:17
PKR/CLP5,80195,79695,7969+0,0000+0,00%23:14:12
ARS/PKR12,0712,0612,060,000,00%23:14:02
BRL/PKR43,9743,9443,92-0,02-0,05%23:14:03
VEF/PKR22,9922,9722,970,000,00%23:14:19
PKR/JMD1,15511,14151,1415+0,0000+0,00%23:14:12
PKR/KES0,90370,88860,88850,00000,00%23:14:12
PKR/XAF4,95984,95984,9598+0,0000+0,00%23:14:12
PKR/XOF4,95994,95994,9599+0,0000+0,00%23:14:12
EGP/PKR13,818013,804013,80400,00000,00%23:14:43
ZAR/PKR9,25159,26469,2426-0,0144-0,16%23:14:40
PKR/LBP10,6410,6410,64+0,00+0,00%23:14:12
AED/PKR26,899026,872026,87200,00000,00%23:14:43
BHD/PKR262,060261,795261,7950,0000,00%23:14:37
KWD/PKR348,710348,355348,3550,0000,00%23:14:36
OMR/PKR256,610256,630256,350-0,280-0,11%23:14:42
QAR/PKR27,134027,106527,10650,00000,00%23:14:38
SAR/PKR26,342026,315526,31550,00000,00%23:14:45
ILS/PKR28,8328,8228,79+0,02+0,07%23:14:08
AUD/PKR92,13492,04192,0410,0000,00%23:14:38
NZD/PKR83,81483,72983,7290,0000,00%23:14:43
CAD/PKR90,62991,00090,509-0,463-0,51%23:14:41
USD/PKR98,80099,02798,700-0,100-0,10%23:14:42
MXN/PKR7,50877,50707,4987-0,0012-0,02%23:14:10

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/JPY2,36902,36922,3675+0,0013+0,05%23:14:12
JPY/PHP0,42220,42240,4221-0,0003-0,07%23:14:09
PHP/THB0,73640,73630,7355+0,0001+0,01%23:14:12
THB/PHP1,35901,35941,3581-0,0002-0,01%23:14:17
PHP/HKD0,17850,17850,17840,00000,00%23:14:12
HKD/PHP5,60395,60415,6025-0,0004-0,01%23:14:07
PHP/KRW23,6323,6823,590,010,00%23:14:12
PHP/INR1,39291,39061,3832-0,0003-0,02%23:14:12
INR/PHP0,71950,72290,7191+0,0002+0,03%23:14:09
PHP/CNY0,14220,14210,14210,00000,00%23:14:12
CNY/PHP7,03727,03757,0356-0,0006-0,01%23:14:05
PHP/IDR266,72269,69266,42-3,18-1,18%23:14:12
PHP/MYR0,07340,07340,07330,00000,00%23:14:12
PHP/PKR2,27542,27312,2725+0,0002+0,01%23:14:12
PKR/PHP0,44000,44000,4399-0,0001-0,02%23:14:12
PHP/LKR3,00322,99982,9988+0,0010+0,03%23:14:12
PHP/NPR2,24192,21262,2120+0,0002+0,01%23:14:12
SGD/PHP34,9034,9234,88-0,00-0,00%23:14:15
TWD/PHP1,44791,44791,4475-0,0002-0,01%23:14:18
PHP/DKK0,12820,12820,12820,00000,00%23:14:12
DKK/PHP7,82327,80317,8011+0,0012+0,02%23:14:40
PHP/NOK0,14410,14420,14400,00000,00%23:14:12
NOK/PHP6,94266,94466,9370+0,0024+0,03%23:14:10
PHP/TRY0,04920,04920,04910,00000,00%23:14:12
TRY/PHP20,3620,3620,34-0,00-0,01%23:14:17
PHP/HUF5,35615,35335,3504+0,0019+0,04%23:14:12
HUF/PHP0,18680,18690,1868-0,0001-0,05%23:14:07
PHP/CZK0,47410,47390,4735+0,0002+0,04%23:14:12
PHP/SEK0,15850,15850,15840,00000,00%23:14:12
SEK/PHP6,30976,31216,3074-0,0007-0,01%23:14:15
PHP/ISK2,65782,65152,6508+0,0002+0,01%23:14:12
ISK/PHP0,37720,37720,3771-0,0001-0,03%23:14:09
PHP/RUB0,81980,81930,8189-0,0001-0,01%23:14:12
RUB/PHP1,22111,22111,2205+0,0002+0,02%23:14:13
EUR/PHP58,33158,18158,168+0,009+0,02%23:14:43
GBP/PHP73,64173,45273,436+0,005+0,01%23:14:43
CHF/PHP47,7847,8047,77-0,01-0,02%23:14:05
PLN/PHP13,9914,0013,98-0,01-0,09%23:14:13
PHP/ZAR0,24620,24600,2453+0,0006+0,24%23:14:12
ZAR/PHP4,07174,07664,0678-0,0058-0,14%23:14:46
PHP/EGP0,16510,16470,1646+0,0001+0,06%23:14:12
PHP/MAD0,19720,19210,1920+0,0001+0,05%23:14:12
PHP/KES2,05432,01992,0194+0,0003+0,01%23:14:12
PHP/NAD0,24590,24570,2457+0,0000+0,00%23:14:12
PHP/XAF11,274311,274311,2712+0,0010+0,01%23:14:12
PHP/XOF11,274511,274511,2714+0,0010+0,01%23:14:12
PHP/MXN0,30310,30310,30280,00000,00%23:14:12
MXN/PHP3,30063,30283,2988-0,0008-0,02%23:14:10
USD/PHP43,43043,43243,4200,0000,00%23:14:48
CAD/PHP39,8339,8439,81-0,01-0,03%23:14:04
PHP/CLP13,1913,1813,170,000,00%23:14:12
ARS/PHP5,315,315,30-0,00-0,01%23:14:02
BRL/PHP19,3319,3319,32-0,01-0,06%23:14:03
VEF/PHP10,1110,1110,10-0,00-0,01%23:14:19
PHP/JMD2,62572,59482,5941+0,0003+0,01%23:14:12
PHP/LBP24,1824,1824,180,000,00%23:14:12
AED/PHP11,8511,8211,820,000,00%23:14:01
ILS/PHP12,6712,6812,660,010,00%23:14:08
SAR/PHP11,6111,5811,58+0,00+0,00%23:14:14
AUD/PHP40,4940,5240,48-0,03-0,08%23:14:03
NZD/PHP36,8536,8836,84-0,03-0,08%23:14:12

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/AUD0,17380,17380,1736+0,0001+0,06%23:14:05
AUD/CNY5,76245,75885,7539-0,0026-0,05%23:14:46
CNY/NZD0,19100,19100,1908+0,0001+0,05%23:14:05
NZD/CNY5,24475,24055,2367-0,0017-0,03%23:14:35
BTC/CNY823,66823,66823,660,000,00%29/07
CNY/JPY16,681016,667016,6570+0,0040+0,02%23:14:48
JPY/CNY0,06010,06000,06000,00000,00%23:14:46
CNY/THB5,18145,18085,1762-0,0004-0,01%23:14:05
THB/CNY0,19340,19320,1930+0,0001+0,05%23:14:37
CNY/SGD0,20160,20170,2015-0,0001-0,05%23:14:05
SGD/CNY4,96704,96214,9583+0,0027+0,05%23:14:38
CNY/HKD1,25561,25601,2553-0,0006-0,05%23:14:40
HKD/CNY0,79760,79660,7962+0,0003+0,04%23:14:38
CNY/KRW166,23166,10166,010,010,00%23:14:05
KRW/CNY0,60320,60250,6022+0,0003+0,05%23:14:37
CNY/INR9,79999,78459,7327-0,0032-0,03%23:14:05
INR/CNY0,10290,10280,1022+0,0001+0,10%23:14:36
CNY/TWD4,86094,86044,8604+0,0000+0,00%23:14:05
TWD/CNY0,20610,20590,2058+0,0001+0,05%23:14:45
CNY/IDR1.876,531.897,431.874,91-22,52-1,19%23:14:05
IDR/CNY0,05340,05340,0534+0,0000+0,00%23:14:48
CNY/MYR0,51620,51610,5161+0,0000+0,00%23:14:05
MYR/CNY1,94051,93821,9378+0,0001+0,01%23:14:36
CNY/PHP7,03727,03757,0356-0,0006-0,01%23:14:05
PHP/CNY0,14220,14210,14210,00000,00%23:14:12
CNY/PKR16,0115,9915,990,000,00%23:14:05
CNY/LKR21,1321,1121,100,000,00%23:14:05
CNY/NPR15,7715,5715,57+0,00+0,00%23:14:05
CNY/GBP0,09580,09580,0958+0,0000+0,00%23:14:05
GBP/CNY10,451010,439510,4350+0,0010+0,01%23:14:40
CNY/CHF0,14730,14730,14720,00000,00%23:14:05
CHF/CNY6,80016,79286,7898+0,0012+0,02%23:14:49
CNY/DKK0,90280,90200,9017-0,0001-0,01%23:14:43
DKK/CNY1,11031,10901,1086+0,0003+0,03%23:14:42
CNY/NOK1,01401,01421,0132-0,0004-0,04%23:14:05
NOK/CNY0,98820,98690,9860+0,0005+0,05%23:14:10
CNY/PLN0,50390,50320,5026+0,0004+0,08%23:14:05
PLN/CNY1,99081,98961,9874-0,0017-0,09%23:14:12
CNY/TRY0,34610,34590,3456+0,0001+0,03%23:14:05
TRY/CNY2,89672,89362,8905-0,0008-0,03%23:14:17
CNY/HUF37,7237,6737,65+0,01+0,04%23:14:05
CNY/CZK3,33563,33373,3321+0,0011+0,03%23:14:05
CNY/EUR0,12100,12100,12090,00000,00%23:14:05
EUR/CNY8,27858,26858,2667+0,0012+0,01%23:14:40
CNY/SEK1,11571,11551,11480,00000,00%23:14:05
SEK/CNY0,89810,89700,89650,00000,00%23:14:15
CNY/ISK18,7018,6618,66+0,00+0,00%23:14:05
CNY/RON0,53300,53300,5322+0,0001+0,02%23:14:05
CNY/RUB5,76755,76455,7631-0,0013-0,02%23:14:05
RUB/CNY0,17350,17350,1735+0,0000+0,00%23:14:13
CNY/LTL0,41770,41770,4177+0,0000+0,00%23:14:05
CNY/USD0,16210,16200,1620+0,0000+0,00%23:14:05
USD/CNY6,17306,17156,17150,00000,00%23:14:36
CNY/MXN2,13242,13232,1304+0,0004+0,02%23:14:05
MXN/CNY0,46980,46940,4690-0,0001-0,02%23:14:09
CNY/CAD0,17670,17670,17660,00000,00%23:14:05
CAD/CNY5,66835,66195,6582+0,0010+0,02%23:14:40
CNY/ZAR1,73161,73071,7261+0,0037+0,21%23:14:48
ZAR/CNY0,57840,57940,5778-0,0013-0,22%23:14:45
CNY/EGP1,16211,15901,1584+0,0006+0,05%23:14:05
CNY/MAD1,38811,35181,3507+0,0010+0,07%23:14:05
CNY/KES14,2214,2114,21+0,00+0,00%23:14:05
CNY/NAD1,73051,72891,7289+0,0000+0,00%23:14:05
CNY/XAF79,3279,3279,32+0,00+0,00%23:14:05
CNY/AED0,59520,59520,5952+0,0000+0,00%23:14:05
AED/CNY1,68061,68021,68020,00000,00%23:14:01
CNY/ILS0,55590,55560,5550-0,0003-0,05%23:14:05
ILS/CNY1,80391,80181,7999+0,0011+0,06%23:14:07
CNY/JOD0,11510,11470,1147+0,0000+0,00%23:14:05
CNY/SAR0,60830,60780,60770,00000,00%23:14:05
SAR/CNY1,64811,64561,6453-0,0001-0,01%23:14:14
CNY/BHD0,06140,06110,0611+0,0000+0,00%23:14:05
CNY/OMR0,06260,06240,0624+0,0000+0,00%23:14:05
CNY/QAR0,59040,59010,5899-0,0001-0,02%23:14:05
CNY/LBP170,14170,14170,14+0,00+0,00%23:14:05
CNY/ARS1,32681,32661,32620,00000,00%23:14:05
ARS/CNY0,75530,75400,75380,00000,00%23:14:01
CNY/BRL0,36450,36410,3639+0,0002+0,06%23:14:05
BRL/CNY2,75082,74782,7463-0,0015-0,05%23:14:03
CNY/CLP92,7992,7192,71+0,00+0,00%23:14:05
CNY/VEF0,69790,69630,6963+0,0000+0,00%23:14:05
VEF/CNY1,43651,43621,43620,00000,00%23:14:19
CNY/BBD0,33150,32540,3254+0,0000+0,00%23:14:05
CNY/JMD18,4718,2618,26+0,00+0,00%23:14:05
CNY/XCD0,44020,43790,4379+0,0000+0,00%23:14:05
CNY/PAB0,16510,16200,1620+0,0000+0,00%23:14:05

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/AUD0,86210,86200,8611+0,0008+0,09%23:14:43
AUD/SGD1,16061,16131,1600-0,0007-0,06%23:14:48
SGD/NZD0,94740,94720,9461+0,0007+0,07%23:14:43
NZD/SGD1,05631,05691,0556-0,0006-0,06%23:14:36
BTC/SGD168,71168,71168,710,000,00%29/07
SGD/JPY82,73082,68582,600+0,055+0,07%23:14:36
JPY/SGD0,01210,01210,01210,00000,00%23:14:22
SGD/THB25,692025,693025,6710-0,0040-0,02%23:14:43
SGD/HKD6,23006,23146,2263+0,0010+0,02%23:14:43
HKD/SGD0,16060,16060,16050,00000,00%23:14:07
SGD/KRW824,380823,770823,300+0,130+0,02%23:14:40
KRW/SGD0,00120,00120,00120,00000,00%23:14:22
SGD/INR48,31448,50848,259+0,007+0,01%23:14:47
SGD/TWD24,102024,102524,0875+0,0060+0,02%23:14:40
TWD/SGD0,04150,04150,04150,00000,00%23:14:18
SGD/CNY4,96704,96214,9583+0,0027+0,05%23:14:38
CNY/SGD0,20160,20170,2015-0,0001-0,05%23:14:05
SGD/IDR9.303,109.298,209.293,70+2,50+0,03%23:14:48
SGD/MYR2,60762,56002,5587+0,0007+0,03%23:14:37
MYR/SGD0,39080,39080,3905-0,0001-0,03%23:14:38
SGD/PHP34,9034,9234,88-0,00-0,00%23:14:15
SGD/PKR79,37879,29879,2980,0000,00%23:14:50
SGD/LKR104,78104,71104,62+0,02+0,02%23:14:15
SGD/NPR78,2277,2577,190,010,00%23:14:15
SGD/GBP0,47540,47540,4751+0,0002+0,04%23:14:37
GBP/SGD2,10542,10522,1028-0,0006-0,03%23:15:00
SGD/CHF0,73050,73070,7301+0,0002+0,03%23:14:50
CHF/SGD1,36931,36971,3685-0,0003-0,02%23:14:37
SGD/DKK4,47504,47564,4721+0,0017+0,04%23:14:42
DKK/SGD0,22380,22360,2234-0,0001-0,04%23:14:45
SGD/NOK5,02865,03085,0256-0,0018-0,04%23:14:15
NOK/SGD0,19900,19900,1988+0,0001+0,05%23:14:10
SGD/PLN2,49842,49612,4932+0,0009+0,04%23:14:48
PLN/SGD0,40090,40120,4006-0,0003-0,07%23:14:13
SGD/TRY1,71631,71571,7139+0,0004+0,02%23:14:15
TRY/SGD0,58340,58340,5829-0,0002-0,03%23:14:17
SGD/HUF186,87186,88186,69+0,05+0,03%23:14:15
SGD/CZK16,5516,5416,520,010,00%23:14:15
SGD/EUR0,60020,60030,5998+0,0002+0,03%23:14:40
EUR/SGD1,66701,66721,6660-0,0006-0,04%23:14:40
SGD/SEK5,53285,53485,52980,00000,00%23:14:15
SEK/SGD0,18080,18080,18070,00000,00%23:14:15
SGD/ISK92,7392,5792,500,000,00%23:14:15
SGD/RON2,64522,64382,6389+0,0022+0,08%23:14:15
SGD/RUB28,6128,6028,58-0,00-0,01%23:14:15
SGD/LTL2,07142,07262,07090,00000,00%23:14:15
SGD/USD0,80380,80400,80350,00000,00%23:14:40
USD/SGD1,24471,24471,2437-0,0001-0,01%23:14:41
SGD/MXN10,577010,577010,5655+0,0050+0,05%23:14:36
MXN/SGD0,09460,09470,09450,00000,00%23:14:10
SGD/CAD0,87630,87660,8760+0,0003+0,03%23:14:42
CAD/SGD1,14151,14171,1406-0,0002-0,02%23:14:46
SGD/ZAR8,58768,58318,5596+0,0183+0,21%23:14:45
ZAR/SGD0,11660,11680,1165-0,0002-0,17%23:14:20
SGD/EGP5,76265,74915,7437+0,0030+0,05%23:14:15
SGD/MAD6,88376,70726,6974+0,0053+0,08%23:14:15
SGD/KES71,6770,5170,460,000,00%23:14:15
SGD/NAD8,58188,57928,57230,00000,00%23:14:15
SGD/XAF393,35393,61393,29+0,03+0,01%23:14:15
SGD/XOF393,36393,62393,30+0,03+0,01%23:14:15
SGD/AED2,95232,95342,9510+0,0001+0,00%23:14:15
AED/SGD0,33880,33890,33860,00000,00%23:14:01
SGD/ILS2,75662,75542,7528-0,0016-0,06%23:14:15
ILS/SGD0,36330,36320,3629+0,0002+0,06%23:14:08
SGD/JOD0,57070,56900,5686-0,0001-0,02%23:14:15
SGD/SAR3,01673,01553,0131+0,0001+0,00%23:14:15
SAR/SGD0,33190,33190,33160,00000,00%23:14:15
SGD/BHD0,30490,30310,3028+0,0001+0,03%23:14:15
SGD/OMR0,31030,30960,30930,00000,00%23:14:15
SGD/QAR2,92782,92752,9252-0,0002-0,01%23:14:15
SGD/LBP843,71844,26843,580,000,00%23:14:15
SGD/ARS6,58046,58376,5770-0,0060-0,09%23:14:48
ARS/SGD0,15210,15210,15200,00000,00%23:14:02
SGD/BRL1,80791,80571,8046+0,0009+0,05%23:14:45
BRL/SGD0,55450,55410,5538-0,0003-0,05%23:14:40
SGD/CLP460,14460,04459,670,000,00%23:14:15
SGD/VEF3,46083,45523,4524+0,0003+0,01%23:14:15
VEF/SGD0,28970,28960,28940,00000,00%23:14:19
SGD/BBD1,64381,61491,61360,00000,00%23:14:15
SGD/JMD91,6190,5990,520,000,00%23:14:15
SGD/XCD2,18312,17302,1712+0,0002+0,01%23:14:15
SGD/PAB0,81860,80410,80340,00000,00%23:14:15

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR174,680174,480174,440+0,030+0,02%23:14:43
GBP/LKR220,370220,555220,230-0,310-0,14%23:14:36
CHF/LKR143,45143,34143,290,000,00%23:14:05
DKK/LKR23,4123,4023,39-0,00-0,01%23:14:06
HUF/LKR0,56110,56050,56030,00000,00%23:14:07
ISK/LKR1,13261,13131,1311+0,0002+0,02%23:14:09
NOK/LKR20,8520,8320,80+0,02+0,08%23:14:10
PLN/LKR42,0041,9841,93-0,02-0,05%23:14:12
RUB/LKR3,66633,66213,6604+0,0017+0,05%23:14:13
SEK/LKR18,9518,9318,920,000,00%23:14:15
TRY/LKR61,1161,0660,990,000,00%23:14:17
USD/LKR130,400130,250130,220+0,030+0,02%23:14:38
CAD/LKR119,59119,47119,41+0,02+0,01%23:14:04
MXN/LKR9,91039,90479,8935+0,0008+0,01%23:14:10
AED/LKR35,5035,4635,450,000,00%23:14:01
ILS/LKR38,0538,0237,98+0,03+0,08%23:14:08
SAR/LKR34,7734,7334,720,010,00%23:14:14
ARS/LKR15,9315,9115,910,000,00%23:14:02
BRL/LKR58,0357,9857,96-0,02-0,03%23:14:03
VEF/LKR30,3430,3130,300,000,00%23:14:19
AUD/LKR121,57121,52121,43-0,08-0,06%23:14:03
NZD/LKR110,64110,59110,50-0,05-0,05%23:14:11
CNY/LKR21,1321,1121,100,000,00%23:14:05
HKD/LKR16,8316,8116,800,000,00%23:14:07
INR/LKR2,16022,16802,1565+0,0012+0,06%23:14:09
JPY/LKR1,26781,26671,2660-0,0004-0,03%23:14:09
PHP/LKR3,00322,99982,9988+0,0010+0,03%23:14:12
PKR/LKR1,32121,31971,3194+0,0003+0,02%23:14:12
SGD/LKR104,78104,71104,62+0,02+0,02%23:14:15
THB/LKR4,08054,07674,0729+0,0007+0,02%23:14:17
TWD/LKR4,34724,34224,3412+0,0010+0,02%23:14:17
ZAR/LKR12,2112,2312,20-0,02-0,17%23:14:20

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/AUD0,00100,00100,00100,00000,00%23:14:22
AUD/KRW956,45956,25955,41-0,68-0,07%23:14:45
NZD/KRW870,540870,175869,510-0,490-0,06%23:14:48
KRW/JPY10,038010,038010,0310+0,0060+0,06%23:14:49
JPY/KRW9,97399,96889,9623-0,0058-0,06%23:14:40
KRW/THB3,12113,11973,1174+0,0002+0,01%23:14:43
THB/KRW32,10232,07932,053-0,002-0,01%23:14:37
KRW/SGD0,00120,00120,00120,00000,00%23:14:22
SGD/KRW824,380823,770823,300+0,130+0,02%23:14:40
KRW/HKD0,75640,75640,75610,00000,00%23:14:45
HKD/KRW132,370132,275132,205+0,010+0,01%23:14:50
KRW/INR5,86775,86255,8599+0,0001+0,00%23:14:49
INR/KRW17,078017,066516,9795-0,0010-0,01%23:14:43
KRW/TWD2,99922,92632,9253+0,0008+0,03%23:14:48
TWD/KRW34,21034,18534,173-0,008-0,02%23:14:40
KRW/CNY0,60320,60250,6022+0,0003+0,05%23:14:37
CNY/KRW166,23166,10166,010,010,00%23:14:05
KRW/IDR11,297011,290011,2860+0,0025+0,02%23:14:43
IDR/KRW8,86718,86068,8574-0,0020-0,02%23:14:37
KRW/MYR0,31670,31080,31070,00000,00%23:14:40
MYR/KRW322,070321,840321,720-0,070-0,02%23:14:45
PHP/KRW23,6323,6823,590,010,00%23:14:12
PKR/KRW10,3910,4210,380,000,00%23:14:12
KRW/GBP0,00060,00060,00060,00000,00%23:14:22
GBP/KRW1.734,501.733,901.732,60-0,45-0,03%23:14:38
KRW/CHF0,00090,00090,0009+0,0000+0,00%23:14:22
CHF/KRW1.128,601.127,901.127,35-0,15-0,01%23:14:36
KRW/EUR0,00070,00070,00070,00000,00%23:14:22
EUR/KRW1.373,951.372,961.372,45-0,31-0,02%23:14:43
DKK/KRW184,28184,73184,05-0,04-0,02%23:14:06
HUF/KRW4,41424,42394,4078-0,0010-0,02%23:14:07
ISK/KRW8,91088,93088,8987+0,0004+0,00%23:14:09
NOK/KRW164,00164,39163,70+0,11+0,07%23:14:10
PLN/KRW330,38331,28329,93-0,20-0,06%23:14:12
RUB/KRW28,8428,9128,80+0,01+0,04%23:14:13
SEK/KRW149,05149,42148,82+0,03+0,02%23:14:15
TRY/KRW480,74481,93479,95-0,02-0,00%23:14:17
KRW/USD0,00100,00100,0010+0,0000+0,00%23:14:22
USD/KRW1.025,901.028,201.024,51+0,25+0,02%23:14:32
KRW/CAD0,00110,00110,0011+0,0000+0,00%23:14:22
CAD/KRW940,67940,13939,41-0,34-0,04%23:14:42
MXN/KRW77,9678,1577,860,000,00%23:14:10
KRW/ZAR1,04261,04201,0395+0,0019+0,18%23:14:47
ZAR/KRW96,08596,20695,961-0,176-0,18%23:14:36
AED/KRW279,30279,08278,920,010,00%23:14:01
ILS/KRW299,38300,05298,79+0,19+0,06%23:14:08
SAR/KRW273,53274,14273,16+0,05+0,02%23:14:14
ARS/KRW125,33125,23125,15+0,02+0,01%23:14:02
BRL/KRW456,52456,28455,96-0,22-0,05%23:14:03
CLP/KRW1,79311,79171,7906+0,0001+0,01%23:14:05
VEF/KRW238,74239,27238,41+0,06+0,02%23:14:19

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/AUD0,03580,03580,0357+0,0001+0,28%23:14:17
AUD/TWD28,769028,180528,0700-0,0985-0,35%23:14:42
TWD/NZD0,03930,03930,0393+0,0000+0,00%23:14:18
NZD/TWD26,127025,492525,49250,00000,00%23:14:50
TWD/JPY3,43033,43113,4287+0,0012+0,04%23:14:49
JPY/TWD0,30040,29310,29310,00000,00%23:14:46
TWD/THB1,06651,06641,0656-0,0002-0,02%23:14:48
THB/TWD0,96250,93910,93910,00000,00%23:14:46
TWD/SGD0,04150,04150,04150,00000,00%23:14:18
SGD/TWD24,102024,102524,0875+0,0060+0,02%23:14:40
TWD/HKD0,25840,25840,25840,00000,00%23:14:17
HKD/TWD3,96373,86743,86740,00000,00%23:14:45
TWD/KRW34,21034,18534,173-0,008-0,02%23:14:40
KRW/TWD2,99922,92632,9253+0,0008+0,03%23:14:48
TWD/INR2,00502,00372,0029-0,0004-0,02%23:14:50
INR/TWD0,51120,49940,4984+0,0004+0,08%23:14:43
TWD/CNY0,20610,20590,2058+0,0001+0,05%23:14:45
CNY/TWD4,86094,86044,8604+0,0000+0,00%23:14:05
TWD/IDR386,060385,810385,8100,0000,00%23:14:45
IDR/TWD0,26560,25920,2592+0,0000+0,00%23:14:47
TWD/MYR0,10620,10620,1062+0,0000+0,00%23:14:18
MYR/TWD9,64909,41469,41460,00000,00%23:14:36
TWD/PHP1,44791,44791,4475-0,0002-0,01%23:14:18
TWD/PKR3,29383,29043,29040,00000,00%23:14:38
TWD/LKR4,34724,34224,3412+0,0010+0,02%23:14:17
TWD/NPR3,24523,20293,20290,00000,00%23:14:18
TWD/GBP0,01970,01970,01970,00000,00%23:14:17
GBP/TWD50,74850,75350,739-0,010-0,02%23:14:50
TWD/CHF0,03030,03030,03030,00000,00%23:14:17
CHF/TWD33,84433,14233,022-0,121-0,36%23:14:36
TWD/DKK0,18560,18560,18550,00000,00%23:14:17
DKK/TWD5,52015,40085,3860-0,0144-0,27%23:14:48
TWD/NOK0,20860,20870,20850,00000,00%23:14:18
NOK/TWD4,79554,79694,7923+0,0021+0,04%23:14:10
TWD/PLN0,10360,10350,1034+0,0001+0,10%23:14:18
PLN/TWD9,679,679,66-0,00-0,04%23:14:13
TWD/TRY0,07120,07120,07110,00000,00%23:14:18
TRY/TWD14,0614,0614,050,000,00%23:14:17
TWD/HUF7,75307,74907,7454+0,0020+0,03%23:14:17
TWD/CZK0,68630,68590,6856+0,0003+0,04%23:14:17
TWD/EUR0,02490,02490,02490,00000,00%23:14:17
EUR/TWD41,16340,27040,163-0,107-0,27%23:14:46
TWD/SEK0,22960,22950,22940,00000,00%23:14:18
SEK/TWD4,35844,35974,3574-0,0001-0,00%23:14:15
TWD/ISK3,84723,83823,8382+0,0000+0,00%23:14:17
TWD/RON0,10970,10970,1095+0,0001+0,09%23:14:18
TWD/RUB1,18661,18601,1857-0,0003-0,03%23:14:18
RUB/TWD0,84350,84340,8432+0,0002+0,02%23:14:14
TWD/LTL0,08590,08590,08590,00000,00%23:14:18
TWD/USD0,03330,03330,03330,00000,00%23:14:18
USD/TWD29,99930,03029,960+0,036+0,12%23:14:49
TWD/MXN0,43870,43870,4383+0,0002+0,05%23:14:18
MXN/TWD2,27992,28142,2790-0,0003-0,01%23:14:10
TWD/CAD0,03640,03640,0363+0,0001+0,28%23:14:17
CAD/TWD28,268027,734027,5810-0,1530-0,55%23:14:43
TWD/ZAR0,35640,35610,3551+0,0008+0,23%23:14:18
ZAR/TWD2,89612,82892,8258-0,0031-0,11%23:14:50
TWD/EGP0,23910,23850,2383+0,0002+0,08%23:14:17
TWD/MAD0,28560,27810,2779+0,0002+0,07%23:14:18
TWD/KES2,97372,92392,9235+0,0002+0,01%23:14:17
TWD/NAD0,35600,35570,3557+0,0000+0,00%23:14:18
TWD/XAF16,3216,3216,32+0,00+0,00%23:14:18
TWD/XOF16,3216,3216,32+0,00+0,00%23:14:18
TWD/AED0,12250,12250,12250,00000,00%23:14:17
AED/TWD8,16728,16668,1664-0,0002-0,00%23:14:01
TWD/ILS0,11440,11430,1142-0,0001-0,09%23:14:17
ILS/TWD8,75428,75778,7483+0,0051+0,06%23:14:08
TWD/JOD0,02370,02360,02360,00000,00%23:14:17
TWD/SAR0,12520,12510,12500,00000,00%23:14:18
SAR/TWD7,99857,99817,9966-0,0004-0,01%23:14:15
TWD/BHD0,01260,01260,0126+0,0000+0,00%23:14:17
TWD/OMR0,01290,01280,01280,00000,00%23:14:18
TWD/QAR0,12150,12140,12140,00000,00%23:14:18
TWD/LBP35,0035,0035,000,000,00%23:14:17
TWD/ARS0,27300,27290,27290,00000,00%23:14:17
ARS/TWD3,66503,66503,6639+0,0002+0,01%23:14:03
TWD/BRL0,07500,07490,0749+0,0000+0,00%23:14:17
BRL/TWD13,3513,3613,35-0,00-0,04%23:14:04
TWD/CLP19,0919,0719,07+0,00+0,00%23:14:17
TWD/VEF0,14360,14330,14330,00000,00%23:14:18
VEF/TWD6,986,986,980,000,00%23:14:19
TWD/BBD0,06820,06700,06700,00000,00%23:14:17
TWD/JMD3,80083,75603,75600,00000,00%23:14:17
TWD/XCD0,09060,09010,09010,00000,00%23:14:18
TWD/PAB0,03400,03330,03330,00000,00%23:14:18

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/AUD0,03360,03360,0335+0,0001+0,30%23:14:16
AUD/THB29,818029,818529,7885-0,0185-0,06%23:14:36
BTC/THB4.300,14.300,14.300,10,00,00%29/07
NZD/THB27,141027,137027,1115-0,0135-0,05%23:14:43
THB/JPY3,21893,21973,2157+0,0017+0,05%23:14:41
JPY/THB0,31090,31100,3106-0,0001-0,03%23:14:46
THB/HKD0,24250,24260,24240,00000,00%23:14:17
HKD/THB4,12684,12574,1224+0,0004+0,01%23:14:43
THB/KRW32,10232,07932,053-0,002-0,01%23:14:37
KRW/THB3,12113,11973,1174+0,0002+0,01%23:14:43
THB/INR1,88141,88001,87860,00000,00%23:14:38
INR/THB0,53240,53230,53190,00000,00%23:14:48
THB/TWD0,96250,93910,93910,00000,00%23:14:46
TWD/THB1,06651,06641,0656-0,0002-0,02%23:14:48
THB/CNY0,19340,19320,1930+0,0001+0,05%23:14:37
CNY/THB5,18145,18085,1762-0,0004-0,01%23:14:05
THB/IDR362,270362,035361,765+0,060+0,02%23:14:41
IDR/THB0,27640,27640,2762-0,0001-0,04%23:14:45
THB/MYR0,09970,09970,09960,00000,00%23:14:17
MYR/THB10,041010,040510,0330-0,0015-0,01%23:14:42
THB/PHP1,35901,35941,3581-0,0002-0,01%23:14:17
PHP/THB0,73640,73630,7355+0,0001+0,01%23:14:12
THB/PKR3,09023,10293,0871-0,0159-0,51%23:14:48
PKR/THB0,32400,32400,32370,00000,00%23:14:12
THB/LKR4,08054,07674,0729+0,0007+0,02%23:14:17
THB/NPR3,04613,00723,0046-0,0002-0,01%23:14:17
SGD/THB25,692025,693025,6710-0,0040-0,02%23:14:43
THB/DKK0,17420,17420,17410,00000,00%23:14:17
DKK/THB5,74055,74475,7396-0,0008-0,01%23:14:41
THB/NOK0,19580,19590,1956-0,0001-0,05%23:14:17
NOK/THB5,11175,11285,1050+0,0026+0,05%23:14:10
THB/TRY0,06680,06680,06670,00000,00%23:14:17
TRY/THB14,9814,9914,97-0,00-0,02%23:14:17
THB/HUF7,27747,27487,2675+0,0014+0,02%23:14:17
HUF/THB0,13760,13760,13740,00000,00%23:14:07
THB/CZK0,64420,64390,6432+0,0002+0,03%23:14:16
THB/SEK0,21550,21540,21520,00000,00%23:14:17
SEK/THB4,64574,64694,6418+0,0002+0,00%23:14:15
THB/ISK3,61123,60373,6006-0,0002-0,01%23:14:17
ISK/THB0,27770,27770,27750,00000,00%23:14:09
THB/RUB1,11381,11341,1123-0,0003-0,03%23:14:17
RUB/THB0,89900,89900,8981+0,0003+0,03%23:14:13
EUR/THB42,83542,83242,800-0,007-0,02%23:14:40
GBP/THB54,07854,07354,034-0,009-0,02%23:14:35
CHF/THB35,18735,18835,154-0,003-0,01%23:14:40
PLN/THB10,3010,3010,29-0,01-0,07%23:14:13
THB/ZAR0,33450,33430,3333+0,0008+0,24%23:14:17
ZAR/THB2,99552,99982,9924-0,0053-0,18%23:14:35
THB/EGP0,22440,22380,2236+0,0001+0,04%23:14:17
THB/MAD0,26810,26110,2607+0,0002+0,08%23:14:17
THB/KES2,79122,74522,74290,00000,00%23:14:17
THB/NAD0,33420,33400,33370,00000,00%23:14:17
THB/XAF15,3215,3215,310,000,00%23:14:17
THB/XOF15,3215,3215,310,000,00%23:14:17
THB/MXN0,41180,41190,41140,00000,00%23:14:17
MXN/THB2,43022,43082,4276-0,0002-0,01%23:14:10
USD/THB31,97731,97531,945-0,009-0,03%23:14:32
CAD/THB29,32729,32929,297-0,006-0,02%23:14:38
THB/AED0,11500,11500,11490,00000,00%23:14:16
AED/THB8,70578,70508,6970-0,0010-0,01%23:14:01
THB/ILS0,10740,10730,1072-0,0001-0,09%23:14:17
ILS/THB9,33149,33129,3191+0,0061+0,07%23:14:08
THB/SAR0,11750,11740,11730,00000,00%23:14:17
SAR/THB8,52588,52538,5174+0,0001+0,00%23:14:15
THB/BHD0,01190,01180,01180,00000,00%23:14:16
THB/QAR0,11400,11400,11390,00000,00%23:14:17
THB/LBP32,8632,8732,840,010,00%23:14:17
THB/ARS0,25620,25620,2560-0,0001-0,04%23:14:16
ARS/THB3,90673,90593,9021-0,0001-0,00%23:14:02
THB/BRL0,07040,07030,0703+0,0000+0,00%23:14:16
BRL/THB14,2314,2314,22-0,01-0,08%23:14:04
THB/CLP17,9217,9117,89-0,00-0,00%23:14:16
VEF/THB7,447,447,43-0,00-0,01%23:14:19
THB/JMD3,56773,52653,5235-0,0002-0,01%23:14:17

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%29/07
USD/UZS1.159,201.133,851.133,850,000,00%29/07

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02310,02310,0230+0,0001+0,43%23:14:48
EUR/VND28.849,028.449,028.449,00,00,00%23:14:38
GBP/VND36.452,036.048,535.947,0-56,5-0,16%23:14:48
USD/VND21.260,021.212,521.212,50,00,00%23:14:43