Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
9
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN73,44072,44072,410+0,030+0,04%1:17:28

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT98,28296,48296,260+0,222+0,23%1:17:26
GBP/BDT124,020121,825121,745-0,080-0,07%1:17:24
USD/BDT78,94377,49777,291+0,206+0,27%1:17:22

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,49670,48920,4889+0,0003+0,06%1:17:21
GBP/BND2,07642,04592,0448-0,0010-0,05%1:17:30
EUR/BND1,64531,62181,6203-0,0015-0,09%1:17:23
USD/BND1,32151,30141,2980+0,0034+0,26%1:17:28

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/JPY15,260015,255015,1850+0,0600+0,40%1:17:12
JPY/HKD0,06570,06590,0656-0,0003-0,46%1:17:12
HKD/CNY0,79790,79290,7916+0,0010+0,13%1:17:17
CNY/HKD1,26171,26331,2612-0,0015-0,12%1:17:15
HKD/IDR1.598,101.574,651.572,25+1,90+0,12%1:17:24
HKD/INR7,97457,98047,9652-0,0127-0,16%1:17:26
INR/HKD0,12550,12550,1253+0,0001+0,08%1:17:09
HKD/KRW142,690142,605141,795+0,610+0,43%1:17:22
KRW/HKD0,70170,70520,7013-0,0030-0,43%1:17:21
HKD/MYR0,44110,43290,4322+0,0006+0,14%1:17:30
MYR/HKD2,31092,31382,3102-0,0027-0,12%1:17:24
HKD/PKR13,141013,134513,1050+0,0230+0,18%1:17:17
HKD/THB4,23474,23524,2263+0,0042+0,10%1:17:14
THB/HKD0,23630,23660,2362-0,0003-0,13%1:17:18
HKD/TWD4,09723,99363,9826+0,0110+0,28%1:17:15
TWD/HKD0,25040,25110,2504-0,0007-0,28%1:17:18
HKD/LKR16,9316,9216,910,000,00%1:17:07
HKD/NPR12,972312,795912,7616+0,0343+0,27%1:17:07
HKD/PHP5,79775,79615,7862+0,0066+0,11%1:17:07
PHP/HKD0,17260,17280,1725-0,0002-0,12%1:17:12
HKD/SGD0,16810,16810,1675+0,0005+0,30%1:17:07
SGD/HKD5,95475,97185,9508-0,0169-0,28%1:17:24
HKD/ARS1,09951,10051,09880,00000,00%1:17:13
ARS/HKD0,91030,91010,90870,00000,00%1:17:12
HKD/BRL0,32680,32640,32430,00000,00%1:17:07
BRL/HKD3,06773,08383,06310,00000,00%1:17:16
HKD/CLP77,5477,5577,06+0,27+0,35%1:17:07
HKD/VEF0,55550,55430,5542+0,0001+0,02%1:17:07
VEF/HKD1,80441,80421,8041-0,0001-0,01%1:17:20
HKD/DKK0,77090,77090,7696+0,0010+0,13%1:17:12
DKK/HKD1,29781,29941,2972-0,0016-0,12%1:17:15
HKD/PLN0,43340,43290,4323+0,0004+0,09%1:17:27
PLN/HKD2,31052,31332,3098-0,0025-0,11%1:17:13
HKD/CHF0,12450,12450,1243+0,0001+0,08%1:17:07
CHF/HKD8,03338,05128,0294-0,0188-0,23%1:17:15
HKD/CZK2,86312,86062,8564+0,0036+0,13%1:17:07
HKD/EUR0,10360,10360,1035+0,0001+0,10%1:17:07
EUR/HKD9,65569,66699,6516-0,0113-0,12%1:17:24
HKD/GBP0,08210,08210,0819+0,0001+0,12%1:17:07
GBP/HKD12,182912,202512,1761-0,0175-0,14%1:17:28
HKD/HUF31,8431,8231,77+0,05+0,15%1:17:07
HKD/ISK15,9815,9615,94-0,02-0,10%1:17:07
HKD/LTL0,36290,35770,3572+0,0005+0,14%1:17:07
HKD/NOK0,89700,89740,8928+0,0031+0,35%1:17:07
NOK/HKD1,11531,12011,1144-0,0039-0,35%1:17:11
HKD/RON0,45830,45820,4572+0,0007+0,15%1:17:07
HKD/RUB6,35886,35636,35600,00000,00%1:17:07
RUB/HKD0,15730,16650,1573-0,0062-3,79%1:17:14
HKD/SEK0,96120,96120,9579+0,0029+0,30%1:17:07
SEK/HKD1,04101,04371,0405-0,0028-0,27%1:17:16
HKD/TRY0,28500,28490,2846+0,0002+0,07%1:17:07
TRY/HKD3,51123,51413,5095-0,0016-0,05%1:17:18
HKD/MXN1,77731,77721,7752+0,0012+0,07%1:17:22
MXN/HKD0,56290,56330,5627-0,0004-0,07%1:17:18
HKD/CAD0,14640,14640,1461+0,0003+0,21%1:17:07
CAD/HKD6,83216,84346,8282-0,0113-0,17%1:17:26
HKD/USD0,12900,12900,12890,00000,00%1:17:07
USD/HKD7,75487,75307,75260,00000,00%1:17:27
HKD/ZAR1,41971,41921,4155+0,0027+0,19%1:17:20
ZAR/HKD0,70580,70680,7046-0,0011-0,16%1:17:15
HKD/EGP0,92470,92400,9220-0,0001-0,01%1:17:07
HKD/KES11,842511,647611,6332+0,0010+0,01%1:17:07
HKD/MAD1,14581,14261,1409+0,0017+0,15%1:17:07
HKD/NAD1,44171,41791,4141+0,0038+0,27%1:17:07
HKD/XAF67,9667,9667,78+0,18+0,27%1:17:07
HKD/XOF67,9667,9667,78+0,18+0,27%1:17:07
HKD/AED0,47390,47380,4737+0,0001+0,02%1:17:07
AED/HKD2,11112,11082,1107-0,0001-0,00%1:17:01
HKD/BHD0,04860,04860,04860,00000,00%1:17:07
HKD/ILS0,50270,50210,5018-0,0002-0,04%1:17:07
ILS/HKD1,99291,99291,9916+0,0009+0,05%1:17:09
HKD/JOD0,09130,09100,0909-0,0001-0,11%1:17:07
HKD/LBP135,44135,44135,430,000,00%1:17:07
HKD/OMR0,04980,04970,0496+0,0001+0,20%1:17:07
HKD/QAR0,47010,46970,4696+0,0001+0,02%1:17:07
HKD/SAR0,48450,48410,48390,00000,00%1:17:07
SAR/HKD2,06642,06642,06580,00000,00%1:17:15
HKD/AUD0,15170,15170,1509+0,0007+0,46%1:17:07
AUD/HKD6,59866,62576,5922-0,0272-0,41%1:17:11
HKD/NZD0,16440,16450,1640+0,0004+0,24%1:17:07
NZD/HKD6,08336,10046,0796-0,0162-0,27%1:17:24
BTC/HKD2.949,672.954,462.847,24+59,03+2,04%1:17:25
HKD/BBD0,26490,25970,2590+0,0007+0,27%1:17:07
HKD/JMD14,8214,6414,60+0,04+0,27%1:17:07
HKD/XCD0,35040,34860,3485+0,0001+0,03%1:17:07
HKD/PAB0,13190,12930,1290+0,0003+0,23%1:17:07

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/EUR0,01300,01300,0129+0,0001+0,78%1:17:01
EUR/INR76,990077,190076,8880-0,1455-0,19%1:17:13
INR/CZK0,35940,35910,3580+0,0007+0,20%1:17:09
INR/DKK0,09680,09680,0965+0,0001+0,10%1:17:09
DKK/INR10,335010,365510,3335-0,0295-0,28%1:17:19
INR/HUF3,99643,99513,9839+0,0082+0,21%1:17:09
HUF/INR0,25040,25100,2503-0,0005-0,20%1:17:07
INR/ISK2,00552,00081,9976+0,0014+0,07%1:17:09
ISK/INR0,49990,50060,4998-0,0004-0,08%1:17:09
INR/NOK0,11260,11260,1119+0,0005+0,45%1:17:09
NOK/INR8,88488,93238,8809-0,0327-0,37%1:17:26
INR/RUB0,79820,79790,7966+0,0006+0,08%1:17:09
RUB/INR1,25351,25531,2533-0,0009-0,07%1:17:14
INR/SEK0,12060,12060,1202+0,0004+0,33%1:17:09
SEK/INR8,29328,32058,2916-0,0055-0,07%1:17:19
INR/TRY0,03580,03580,0357+0,0001+0,28%1:17:09
TRY/INR27,9728,0427,96-0,04-0,13%1:17:18
INR/GBP0,01030,01030,0102+0,0001+0,98%1:17:23
GBP/INR97,14297,46997,003-0,298-0,31%1:17:26
CHF/INR64,05564,17063,967-0,180-0,28%1:17:21
PLN/INR18,4118,4618,40-0,03-0,18%1:17:13
INR/CNY0,10020,09950,0992+0,0003+0,30%1:17:22
CNY/INR10,061410,076510,0602-0,0072-0,07%1:17:05
INR/JPY1,91441,91481,9030+0,0112+0,59%1:17:26
JPY/INR0,52300,52550,5222-0,0030-0,57%1:17:16
INR/KRW17,913017,899517,7710+0,0910+0,51%1:17:15
KRW/INR5,59455,62735,5868-0,0287-0,51%1:17:28
INR/PKR1,66730,84990,84990,00000,00%27/11
PKR/INR0,60630,60830,6062-0,0021-0,35%1:17:13
INR/THB0,53170,53120,5297+0,0015+0,28%1:17:17
THB/INR1,88481,88781,8823-0,0050-0,26%1:17:12
INR/TWD0,51430,50130,4991+0,0022+0,44%1:17:17
TWD/INR1,99722,00101,9948-0,0056-0,28%1:17:30
INR/HKD0,12550,12550,1253+0,0001+0,08%1:17:09
HKD/INR7,97457,98047,9652-0,0127-0,16%1:17:26
INR/IDR197,72197,63196,98+0,48+0,24%1:17:09
IDR/INR0,00510,00510,00510,00000,00%1:17:15
INR/PHP0,72780,72760,7252+0,0013+0,18%1:17:09
PHP/INR1,37471,37901,3746-0,0025-0,18%1:17:12
INR/LKR2,12472,12352,1198+0,0015+0,07%1:17:09
INR/MYR0,05450,05450,0542+0,0003+0,55%1:17:09
MYR/INR18,428018,461018,4035-0,0500-0,27%1:17:28
INR/NPR1,62841,60621,6008+0,0054+0,34%1:17:09
SGD/INR47,47247,65147,403-0,142-0,30%1:17:19
INR/CLP9,739,729,710,010,00%1:17:09
ARS/INR7,257,267,25-0,01-0,07%1:17:01
BRL/INR24,4124,6024,41-0,02-0,06%1:17:03
VEF/INR14,3714,4014,37-0,01-0,07%1:17:20
INR/EGP0,11610,11580,1156+0,0001+0,09%1:17:09
INR/KES1,48661,46061,4580+0,0012+0,08%1:17:09
INR/MAD0,14380,14340,1431+0,0003+0,21%1:17:09
INR/NAD0,18100,17800,1774+0,0006+0,34%1:17:09
INR/XAF8,53128,53128,5022+0,0290+0,34%1:17:09
INR/XOF8,53108,53108,5022+0,0288+0,34%1:17:09
INR/ZAR0,17820,17810,1774+0,0004+0,23%1:17:09
ZAR/INR5,62195,63725,6136-0,0182-0,32%1:17:26
INR/JMD1,86091,83751,8313+0,0062+0,34%1:17:09
INR/LBP17,0017,0016,97+0,01+0,07%1:17:09
INR/ILS0,06310,06300,06290,00000,00%1:17:09
ILS/INR15,8815,9015,87-0,00-0,02%1:17:09
AED/INR16,8216,8416,81-0,01-0,07%1:17:01
SAR/INR16,4616,4916,46-0,01-0,06%1:17:15
INR/MXN0,22310,22310,2225+0,0003+0,13%1:17:09
MXN/INR4,48394,49464,4830-0,0066-0,15%1:17:10
INR/USD0,01620,01620,01610,00000,00%1:17:23
USD/INR61,76861,86161,761-0,045-0,07%1:17:11
CAD/INR54,47154,59254,401-0,133-0,24%1:17:12
AUD/INR52,60352,86652,520-0,316-0,60%1:17:24
NZD/INR48,50748,66648,430-0,150-0,31%1:17:12

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/CAD0,93020,93020,9295+0,0003+0,03%1:17:24
CAD/IDR10.916,0010.759,5010.750,50-3,50-0,03%1:17:18
USD/IDR12.208,012.206,012.185,0+18,0+0,15%1:17:18
MXN/IDR886,44886,07884,41+0,86+0,10%1:17:10
IDR/CNY0,05070,05040,05030,00000,00%1:17:28
CNY/IDR1.989,051.988,241.984,82+3,42+0,17%1:17:05
IDR/INR0,00510,00510,00510,00000,00%1:17:15
INR/IDR197,72197,63196,98+0,48+0,24%1:17:09
IDR/JPY0,96870,96880,9656+0,0030+0,31%1:17:13
JPY/IDR104,800103,545103,210-0,305-0,29%1:17:13
IDR/KRW9,06399,05819,0170+0,0280+0,31%1:17:23
KRW/IDR11,212011,090011,0400-0,0340-0,31%1:17:26
IDR/THB0,26910,26910,26880,00000,00%1:17:14
THB/IDR377,690372,060371,565+0,060+0,02%1:17:24
IDR/TWD0,26020,25390,2536-0,0003-0,12%1:17:22
TWD/IDR400,250394,285393,805+0,480+0,12%1:17:30
HKD/IDR1.598,101.574,651.572,25+1,90+0,12%1:17:24
MYR/IDR3.692,703.637,653.633,20+4,45+0,12%1:17:28
SGD/IDR9.513,109.391,809.368,35-15,00-0,16%1:17:15
PHP/IDR271,78271,67271,20+0,16+0,06%1:17:12
PKR/IDR119,86119,93119,71-0,11-0,09%1:17:13
AUD/IDR10.541,0010.419,0010.381,00-35,00-0,34%1:17:19
NZD/IDR9.719,609.593,709.559,25-19,00-0,20%1:17:28
CHF/IDR12.836,0012.647,5012.640,500,000,00%1:17:30
EUR/IDR15.427,815.197,815.160,3+37,5+0,25%1:17:22
GBP/IDR19.183,019.189,019.160,0-7,5-0,04%1:17:20
DKK/IDR2.043,682.042,852.038,85+0,88+0,04%1:17:06
HUF/IDR49,5049,4849,39+0,02+0,04%1:17:07
ISK/IDR98,8298,7898,61+0,17+0,17%1:17:09
NOK/IDR1.756,571.760,481.751,45-3,03-0,17%1:17:11
PLN/IDR3.638,993.637,503.630,38+2,36+0,06%1:17:13
RUB/IDR247,80247,70247,27+0,43+0,17%1:17:14
SEK/IDR1.639,501.640,331.635,31-1,50-0,09%1:17:16
TRY/IDR5.530,095.527,835.515,82+7,01+0,13%1:17:18
ZAR/IDR1.126,601.111,551.109,30-0,60-0,05%1:17:18
AED/IDR3.324,533.323,173.317,45+5,72+0,17%1:17:01
ILS/IDR3.138,353.137,063.130,14+6,93+0,22%1:17:09
SAR/IDR3.254,103.252,763.246,82+5,60+0,17%1:17:15
ARS/IDR1.433,201.432,611.428,04+2,57+0,18%1:17:03
BRL/IDR4.825,724.846,474.815,25+8,30+0,17%1:17:03
CLP/IDR20,3320,3220,29+0,03+0,15%1:17:06
VEF/IDR2.840,922.840,452.835,57+4,19+0,15%1:17:20

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01000,01000,00990,00000,00%1:17:28
AUD/JPY100,60100,69100,390,010,00%1:17:18
JPY/NZD0,01080,01090,0108-0,0001-0,92%1:17:16
NZD/JPY92,7792,8692,46+0,12+0,13%1:17:18
BTC/JPY47.730,044.985,143.353,4+1.009,2+2,30%1:17:22
JPY/GBP0,00540,00540,00540,00000,00%1:17:21
GBP/JPY185,77185,85185,25+0,47+0,25%1:17:27
JPY/CHF0,81750,81870,8161-0,0022-0,27%1:17:28
CHF/JPY122,49122,52122,10+0,36+0,29%1:17:24
JPY/DKK0,05060,05070,0505-0,0002-0,39%1:17:20
DKK/JPY19,788019,790019,7260+0,0570+0,29%1:17:17
JPY/NOK0,05890,05890,05870,00000,00%1:17:15
NOK/JPY17,030017,035016,9750+0,0100+0,06%1:17:24
JPY/PLN0,02850,02850,0284-0,0001-0,35%1:17:26
PLN/JPY35,24935,24635,113+0,115+0,33%1:17:09
JPY/HUF2,08822,09362,0862-0,0056-0,27%1:17:09
HUF/JPY0,47930,47930,4776+0,0013+0,27%1:17:07
JPY/CZK0,18780,18820,1875-0,0005-0,27%1:17:09
CZK/JPY5,33515,33315,3157+0,0138+0,26%1:17:28
JPY/EUR0,00680,00690,0068+0,0001+1,47%1:17:20
EUR/JPY147,21147,26146,73+0,47+0,32%1:17:27
JPY/SEK6,29716,31646,2923-0,0106-0,17%1:17:13
SEK/JPY15,900015,880015,8250+0,0300+0,19%1:17:24
JPY/ISK1,04791,04961,0449-0,0042-0,40%1:17:09
ISK/JPY0,95660,95710,9527+0,0038+0,40%1:17:09
JPY/RUB0,41710,41860,4167-0,0017-0,41%1:17:09
RUB/JPY2,39882,40022,3891+0,0094+0,39%1:17:14
JPY/UAH0,13010,12830,1278-0,0002-0,16%1:17:23
JPY/BYR92,7692,7292,39-0,29-0,31%1:17:23
TRY/JPY53,58053,55553,325+0,195+0,37%1:17:12
JPY/THB0,27770,27840,2774-0,0009-0,32%1:17:23
THB/JPY3,60403,60473,5900+0,0118+0,33%1:17:13
JPY/SGD0,01110,01110,01100,00000,00%1:17:23
SGD/JPY90,85090,86590,620+0,145+0,16%1:17:27
JPY/HKD0,06570,06590,0656-0,0003-0,46%1:17:12
HKD/JPY15,260015,255015,1850+0,0600+0,40%1:17:12
JPY/KRW9,35769,35109,3206+0,0003+0,00%1:17:18
KRW/JPY10,699010,728510,6950+0,0010+0,01%1:17:15
JPY/INR0,52300,52550,5222-0,0030-0,57%1:17:16
INR/JPY1,91441,91481,9030+0,0112+0,59%1:17:26
JPY/TWD0,26860,26280,2618-0,0010-0,38%1:17:11
TWD/JPY3,81933,82003,8070+0,0116+0,30%1:17:21
JPY/CNY0,05230,05220,0519-0,0002-0,38%1:17:29
CNY/JPY19,360019,264519,1740+0,0605+0,32%1:17:12
JPY/IDR104,800103,545103,210-0,305-0,29%1:17:13
IDR/JPY0,96870,96880,9656+0,0030+0,31%1:17:13
JPY/MYR0,02900,02850,0284-0,0001-0,35%1:17:18
MYR/JPY35,237035,243535,1235+0,1100+0,31%1:17:13
JPY/PHP0,38020,38120,3794-0,0011-0,29%1:17:09
PHP/JPY2,63102,63662,6232+0,0074+0,28%1:17:12
JPY/PKR0,89250,45500,45500,00000,00%27/11
PKR/JPY1,16031,16251,1576+0,0015+0,13%1:17:13
JPY/LKR1,11011,11401,1088-0,0045-0,40%1:17:09
JPY/NPR0,85080,84110,8377-0,0012-0,14%1:17:09
JPY/USD0,00850,00850,00840,00000,00%1:16:50
USD/JPY118,21118,28117,69+0,47+0,39%1:17:27
JPY/MXN0,11660,11700,1165-0,0005-0,43%1:17:21
MXN/JPY8,59608,58508,5500+0,0270+0,32%1:17:14
JPY/CAD0,00960,00960,00950,00000,00%1:17:13
CAD/JPY104,16104,21103,89+0,25+0,24%1:17:27
JPY/ZAR0,09310,09330,0930-0,0003-0,32%1:17:14
ZAR/JPY10,770010,760010,7250+0,0200+0,19%1:17:18
JPY/EGP0,06060,06070,0604-0,0002-0,33%1:17:23
EGP/JPY16,5416,5416,46+0,08+0,47%1:17:23
JPY/KES0,77670,76670,7626-0,0031-0,40%1:17:09
JPY/XAF4,45744,46744,4492-0,0062-0,14%1:17:09
JPY/XOF4,45734,46754,4493-0,0063-0,14%1:17:09
JPY/AED0,03110,03120,0311-0,0001-0,32%1:17:19
AED/JPY32,202032,193532,0340+0,1595+0,50%1:17:28
JPY/ILS0,03300,03310,0329-0,0002-0,60%1:17:01
ILS/JPY30,381130,396630,2366+0,1433+0,47%1:17:01
JPY/JOD0,00600,00600,00590,00000,00%1:17:23
JOD/JPY167,71167,79166,97+0,73+0,44%1:17:23
JPY/KWD0,00250,00250,00250,00000,00%1:17:23
KWD/JPY406,25406,44404,33+1,89+0,47%1:17:23
JPY/SAR0,03180,03190,0317-0,0002-0,63%1:17:23
SAR/JPY31,5131,5231,37+0,13+0,41%1:17:15
JPY/LBP8,888,928,88-0,04-0,41%1:17:09
JPY/ARS0,07210,07240,0720-0,0003-0,41%1:17:26
ARS/JPY13,880013,881013,8065+0,0615+0,45%1:17:24
JPY/BRL0,02150,02150,0213-0,0001-0,47%1:17:13
BRL/JPY46,82246,85346,540+0,190+0,41%1:17:26
JPY/CLP5,08545,10175,0784-0,0205-0,40%1:17:09
VEF/JPY27,5227,5227,39+0,12+0,44%1:17:20
JPY/JMD0,97230,96220,9583-0,0013-0,14%1:17:09

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.169,105.069,105.057,40+11,70+0,23%1:17:16
USD/KHR4.151,904.071,554.060,80+10,75+0,26%1:17:29

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT228,850225,850225,850+0,000+0,00%1:17:26
GBP/KZT288,810285,160285,020-0,140-0,05%1:17:26
RUB/KZT3,73033,68143,6713+0,0101+0,28%1:17:23
USD/KZT183,820181,410180,915+0,495+0,27%1:17:26

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK10.288,910.038,910.018,3+20,6+0,21%1:17:23
USD/LAK8.264,208.063,408.042,05+21,35+0,27%1:17:24

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP10,16619,96619,9455+0,0206+0,21%1:17:12
USD/MOP8,16588,00527,9837+0,0215+0,27%1:17:13

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/CNY1,84381,83191,82940,00000,00%1:17:20
CNY/MYR0,54850,54870,5460+0,0025+0,46%1:17:05
MYR/HKD2,31092,31382,3102-0,0027-0,12%1:17:24
HKD/MYR0,44110,43290,4322+0,0006+0,14%1:17:30
MYR/IDR3.692,703.637,653.633,20+4,45+0,12%1:17:28
MYR/INR18,428018,461018,4035-0,0500-0,27%1:17:28
INR/MYR0,05450,05450,0542+0,0003+0,55%1:17:09
MYR/JPY35,237035,243535,1235+0,1100+0,31%1:17:13
JPY/MYR0,02900,02850,0284-0,0001-0,35%1:17:18
MYR/KRW329,720329,500328,010+1,020+0,31%1:17:17
KRW/MYR0,30940,30490,3035-0,0010-0,33%1:17:11
MYR/PKR30,483030,475030,3150+0,1380+0,46%1:17:22
MYR/SGD0,38830,38830,3873+0,0005+0,13%1:17:26
SGD/MYR2,62522,58192,5755-0,0044-0,17%1:17:29
MYR/THB9,78559,79029,7772-0,0015-0,02%1:17:22
THB/MYR0,10270,10270,1021+0,0003+0,29%1:17:18
MYR/TWD9,46549,22619,2259+0,0002+0,00%1:17:19
TWD/MYR0,10880,10890,1084+0,0002+0,18%1:17:20
PHP/MYR0,07500,07510,0747+0,0002+0,27%1:17:12
MYR/DKK1,81571,78161,7813+0,0002+0,01%1:17:18
DKK/MYR0,57230,56160,5615-0,0001-0,02%1:17:12
CHF/MYR3,54253,47683,47470,00000,00%1:17:18
EUR/MYR4,25794,17794,1727+0,0052+0,12%1:17:28
GBP/MYR5,37325,27985,2697-0,0010-0,02%1:17:28
NOK/MYR0,48450,48450,4829+0,0005+0,10%1:17:11
PLN/MYR1,00361,00390,9991+0,0035+0,35%1:17:13
RUB/MYR0,06830,06840,0680+0,0003+0,44%1:17:14
SEK/MYR0,45210,45230,4499+0,0009+0,20%1:17:16
TRY/MYR1,52511,52561,5181+0,0062+0,41%1:17:18
MYR/NZD0,38000,38020,3791+0,0005+0,13%1:17:12
NZD/MYR2,68262,63672,6288-0,0038-0,14%1:17:23
AUD/MYR2,90922,86402,8535-0,0069-0,24%1:17:13
MYR/ZAR3,28063,27923,2726+0,0031+0,09%1:17:28
ZAR/MYR0,31090,30560,3050-0,0002-0,07%1:17:30
CAD/MYR3,01272,95742,9555-0,0007-0,02%1:17:30
USD/MYR3,36813,36873,3521+0,0156+0,47%1:17:22
MXN/MYR0,24450,24450,2434+0,0009+0,37%1:17:11
AED/MYR0,91730,91720,9126+0,0046+0,50%1:17:01
ILS/MYR0,86550,86580,8611+0,0043+0,50%1:17:09
SAR/MYR0,89740,89770,8932+0,0040+0,45%1:17:15
ARS/MYR0,39540,39540,3928+0,0020+0,51%1:17:03
BRL/MYR1,33141,33321,3247+0,0066+0,50%1:17:03
VEF/MYR0,78370,78390,7801+0,0035+0,45%1:17:20

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,490015,270015,2450+0,0050+0,03%1:17:12

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.310,63761.288,63761.286,9144+1,7232+0,13%1:17:24
USD/MMK1.052,70001.035,05001.032,3000+2,7500+0,27%1:17:28

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR125,204123,504123,195+0,309+0,25%1:17:29
CHF/NPR104,20102,78102,61+0,17+0,16%1:17:05
DKK/NPR16,8316,6016,58+0,02+0,12%1:17:07
HUF/NPR0,40770,40220,4014+0,0006+0,15%1:17:07
ISK/NPR0,81390,80280,8007+0,0021+0,26%1:17:09
NOK/NPR14,4614,3114,24-0,01-0,10%1:17:11
PLN/NPR29,9729,5629,51+0,04+0,15%1:17:14
RUB/NPR2,04092,01312,0078+0,0053+0,26%1:17:14
SEK/NPR13,5013,3313,30-0,00-0,01%1:17:16
TRY/NPR45,5544,9544,82+0,10+0,22%1:17:18
USD/NPR100,57099,20398,938+0,265+0,27%1:17:30
CAD/NPR88,6187,4287,26+0,09+0,11%1:17:04
MXN/NPR7,30077,20157,1840+0,0138+0,19%1:17:11
AED/NPR27,3827,0126,94+0,07+0,27%1:17:01
ILS/NPR25,8525,5025,42+0,08+0,32%1:17:09
SAR/NPR26,8026,4426,37+0,07+0,27%1:17:16
ARS/NPR11,8011,6411,61+0,03+0,27%1:17:03
BRL/NPR39,7439,4139,10+0,10+0,27%1:17:03
VEF/NPR23,4023,0923,02+0,06+0,27%1:17:20
AUD/NPR85,5884,5584,25-0,10-0,12%1:17:03
NZD/NPR78,9177,9177,66-0,03-0,04%1:17:12
CNY/NPR16,3816,1616,12+0,04+0,27%1:17:05
HKD/NPR12,972312,795912,7616+0,0343+0,27%1:17:07
INR/NPR1,62841,60621,6008+0,0054+0,34%1:17:09
JPY/NPR0,85080,84110,8377-0,0012-0,14%1:17:09
PHP/NPR2,23832,20862,2045+0,0034+0,15%1:17:13
PKR/NPR0,98720,97380,9722+0,0016+0,16%1:17:13
SGD/NPR77,2376,2976,08-0,00-0,00%1:17:16
THB/NPR3,06583,02413,0180+0,0046+0,15%1:17:18
TWD/NPR3,24833,20443,2041-0,0001-0,00%1:17:20
ZAR/NPR9,149,039,010,010,00%1:17:21

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/CLP5,90045,91115,8955-0,0156-0,26%1:17:13
ARS/PKR12,1111,9611,92+0,03+0,27%1:17:02
BRL/PKR40,7740,4740,15+0,11+0,27%1:17:04
VEF/PKR24,0123,7123,64+0,06+0,27%1:17:20
PKR/CZK0,21790,21810,2176-0,0004-0,18%1:17:13
PKR/HUF2,42372,42592,4215-0,0030-0,12%1:17:13
HUF/PKR0,41820,41300,4122+0,0005+0,12%1:17:07
PKR/ISK1,21581,21621,2130-0,0032-0,26%1:17:13
ISK/PKR0,83480,82440,8222+0,0022+0,27%1:17:09
PKR/RUB0,48390,48500,4837-0,0013-0,27%1:17:13
RUB/PKR2,09342,06742,0619+0,0055+0,27%1:17:14
EUR/PKR128,436126,836126,718+0,118+0,09%1:17:16
GBP/PKR160,040160,030159,535+0,345+0,22%1:17:24
CHF/PKR106,88105,55105,38+0,17+0,16%1:17:05
DKK/PKR17,2617,0517,02+0,02+0,12%1:17:07
NOK/PKR14,8414,6914,62-0,01-0,10%1:17:11
PLN/PKR30,7430,3630,31+0,04+0,15%1:17:14
SEK/PKR13,8513,6913,65-0,00-0,01%1:17:16
TRY/PKR46,7246,1646,03+0,10+0,22%1:17:18
PKR/INR0,60630,60830,6062-0,0021-0,35%1:17:13
INR/PKR1,66730,84990,84990,00000,00%27/11
PKR/JPY1,16031,16251,1576+0,0015+0,13%1:17:13
JPY/PKR0,89250,45500,45500,00000,00%27/11
PKR/KRW10,8510,8610,81+0,02+0,14%1:17:13
PKR/PHP0,44110,44170,4409-0,0008-0,18%1:17:13
PHP/PKR2,29682,26812,2639+0,0042+0,19%1:17:13
PKR/IDR119,86119,93119,71-0,11-0,09%1:17:13
PKR/THB0,32230,32260,3220-0,0005-0,16%1:17:13
THB/PKR3,12201,59151,59150,00000,00%27/11
PKR/LKR1,28811,29081,2874-0,0034-0,26%1:17:13
PKR/NPR0,98720,97380,9722+0,0016+0,16%1:17:13
HKD/PKR13,141013,134513,1050+0,0230+0,18%1:17:17
MYR/PKR30,483030,475030,3150+0,1380+0,46%1:17:22
SGD/PKR78,36178,30577,985+0,300+0,38%1:17:26
TWD/PKR3,35291,70921,70920,00000,00%27/11
CNY/PKR16,8016,5916,55+0,04+0,27%1:17:05
PKR/XAF5,17195,17195,1717+0,0001+0,00%1:17:13
PKR/KES0,90120,88770,8854-0,0023-0,26%1:17:13
PKR/XOF5,17185,17655,1718-0,0047-0,09%1:17:13
EGP/PKR14,248014,245014,2105+0,0235+0,17%1:17:21
ZAR/PKR4,63694,63364,63360,00000,00%27/11
PKR/JMD1,12811,11401,11390,00000,00%1:17:13
PKR/LBP10,3110,3310,31-0,03-0,27%1:17:13
AED/PKR27,743027,730027,6720+0,0440+0,16%1:17:13
BHD/PKR270,280270,145269,615+0,400+0,15%1:17:22
KWD/PKR350,150349,955348,915+0,890+0,26%1:17:26
OMR/PKR264,670264,540263,995+0,415+0,16%1:17:21
QAR/PKR27,983027,969027,9095+0,0460+0,16%1:17:28
SAR/PKR27,160027,146027,0910+0,0425+0,16%1:17:17
ILS/PKR26,5126,1826,10+0,08+0,31%1:17:09
AUD/PKR86,89486,80986,8090,0000,00%1:17:23
NZD/PKR79,58879,85679,462-0,346-0,43%1:17:29
CAD/PKR90,52590,54290,001+0,435+0,48%1:17:29
USD/PKR103,160101,875101,605+0,270+0,27%1:17:13
MXN/PKR7,48877,39557,3777+0,0141+0,19%1:17:11

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/CLP13,3813,3913,37-0,02-0,11%1:17:12
ARS/PHP5,275,275,260,010,00%1:17:02
BRL/PHP17,7617,8517,73+0,03+0,15%1:17:03
VEF/PHP10,4610,4610,44+0,01+0,11%1:17:20
PHP/CNY0,13690,13690,1366-0,0002-0,15%1:17:12
CNY/PHP7,32167,31967,3072+0,0106+0,15%1:17:05
PHP/HKD0,17260,17280,1725-0,0002-0,12%1:17:12
HKD/PHP5,79775,79615,7862+0,0066+0,11%1:17:07
PHP/IDR271,78271,67271,20+0,16+0,06%1:17:12
PHP/INR1,37471,37901,3746-0,0025-0,18%1:17:12
INR/PHP0,72780,72760,7252+0,0013+0,18%1:17:09
PHP/JPY2,63102,63662,6232+0,0074+0,28%1:17:12
JPY/PHP0,38020,38120,3794-0,0011-0,29%1:17:09
PHP/KRW24,5924,6324,50+0,07+0,30%1:17:12
PHP/LKR2,92062,92362,9185-0,0032-0,11%1:17:12
PHP/MYR0,07500,07510,0747+0,0002+0,27%1:17:12
PHP/NPR2,23832,20862,2045+0,0034+0,15%1:17:13
PHP/PKR2,29682,26812,2639+0,0042+0,19%1:17:13
PKR/PHP0,44110,44170,4409-0,0008-0,18%1:17:13
PHP/THB0,73090,73170,7300+0,0002+0,03%1:17:13
THB/PHP1,36981,36981,3667-0,0001-0,01%1:17:18
SGD/PHP34,5134,5734,46-0,05-0,16%1:17:16
TWD/PHP1,45131,45351,4507-0,0023-0,16%1:17:20
PHP/CZK0,49410,49440,4934+0,0001+0,02%1:17:12
PHP/DKK0,13310,13320,13300,00000,00%1:17:12
DKK/PHP7,53827,51827,5070-0,0002-0,00%1:17:23
PHP/HUF5,49555,50015,4889+0,0016+0,03%1:17:12
HUF/PHP0,18210,18220,1818-0,0001-0,05%1:17:07
PHP/ISK2,75672,75462,7502-0,0031-0,11%1:17:12
ISK/PHP0,36370,36360,3630+0,0004+0,11%1:17:09
PHP/NOK0,15480,15510,1542+0,0004+0,26%1:17:12
NOK/PHP6,46586,48426,4487-0,0150-0,23%1:17:11
PHP/RUB1,09761,09851,0968-0,0009-0,08%1:17:13
RUB/PHP0,91180,91180,9103+0,0007+0,08%1:17:14
PHP/SEK0,16590,16610,1655+0,0003+0,18%1:17:13
SEK/PHP6,03296,03976,0212-0,0092-0,15%1:17:16
PHP/TRY0,04920,04920,04910,00000,00%1:17:13
TRY/PHP20,3520,3520,31+0,01+0,07%1:17:18
EUR/PHP56,08855,98255,857+0,005+0,01%1:17:28
GBP/PHP70,78270,61070,464-0,017-0,02%1:17:20
CHF/PHP46,5646,5646,46+0,01+0,03%1:17:05
PLN/PHP13,3913,3913,37-0,00-0,03%1:17:14
PHP/EGP0,15960,15970,1591-0,0002-0,13%1:17:12
PHP/KES2,04342,01262,0073-0,0022-0,11%1:17:12
PHP/MAD0,19770,19750,1971+0,0001+0,05%1:17:12
PHP/NAD0,24880,24470,2443+0,0004+0,16%1:17:12
PHP/XAF11,730711,730711,7086+0,0221+0,19%1:17:13
PHP/XOF11,730511,730511,7086+0,0219+0,19%1:17:13
PHP/ZAR0,24500,24500,2445+0,0002+0,08%1:17:13
ZAR/PHP4,08734,09454,0805-0,0019-0,05%1:17:17
PHP/JMD2,55802,52642,5219+0,0039+0,15%1:17:12
PHP/LBP23,3723,4123,37-0,02-0,09%1:17:12
AED/PHP12,2312,2312,21+0,02+0,12%1:17:01
ILS/PHP11,5511,5511,53+0,02+0,15%1:17:09
SAR/PHP11,9811,9811,96+0,01+0,11%1:17:16
PHP/MXN0,30680,30710,3066-0,0001-0,03%1:17:12
MXN/PHP3,26293,26173,2563+0,0012+0,04%1:17:11
USD/PHP44,93344,93644,860+0,036+0,08%1:17:12
CAD/PHP39,6039,6239,52-0,01-0,02%1:17:04
AUD/PHP38,2438,3538,16-0,10-0,25%1:17:03
NZD/PHP35,2735,3235,17-0,07-0,19%1:17:12

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/DKK0,97860,97350,9720+0,0002+0,02%1:17:13
DKK/CNY1,03531,02881,0272-0,0002-0,02%1:17:17
CNY/CHF0,15730,15730,1570+0,0001+0,06%1:17:05
CHF/CNY6,40896,36866,3585-0,0001-0,00%1:17:24
CNY/CZK3,61573,61253,6072+0,0045+0,12%1:17:05
CNY/EUR0,13080,13080,1307+0,0001+0,08%1:17:05
EUR/CNY7,70327,65367,6432-0,0004-0,01%1:17:17
CNY/GBP0,10370,10370,1035+0,0002+0,19%1:17:05
GBP/CNY9,72149,66129,6428-0,0023-0,02%1:17:26
CNY/HUF40,2140,1940,13+0,06+0,14%1:17:05
CNY/ISK20,1820,1620,13-0,02-0,11%1:17:05
CNY/LTL0,45830,45180,4511+0,0007+0,16%1:17:05
CNY/NOK1,13281,13321,1274+0,0039+0,35%1:17:05
NOK/CNY0,88460,88700,8824-0,0031-0,35%1:17:11
CNY/PLN0,54740,54670,5459+0,0006+0,11%1:17:05
PLN/CNY1,83241,83181,8291-0,0020-0,11%1:17:13
CNY/RON0,57880,57870,5774+0,0010+0,17%1:17:05
CNY/RUB8,03028,02957,5842+0,3018+3,91%1:17:05
RUB/CNY0,12480,13190,1245-0,0048-3,71%1:17:14
CNY/SEK1,21371,21381,2097+0,0036+0,30%1:17:05
SEK/CNY0,82560,82640,8239-0,0021-0,25%1:17:16
CNY/TRY0,35990,35990,3594+0,0003+0,08%1:17:05
TRY/CNY2,78482,78272,7790-0,0012-0,04%1:17:18
CNY/UAH2,50492,46572,4591+0,0066+0,27%1:17:23
CNY/BYR1.784,11.779,91.777,50,10,00%1:17:23
CNY/HKD1,26171,26331,2612-0,0015-0,12%1:17:15
HKD/CNY0,79790,79290,7916+0,0010+0,13%1:17:17
CNY/JPY19,360019,264519,1740+0,0605+0,32%1:17:12
JPY/CNY0,05230,05220,0519-0,0002-0,38%1:17:29
CNY/IDR1.989,051.988,241.984,82+3,42+0,17%1:17:05
IDR/CNY0,05070,05040,05030,00000,00%1:17:28
CNY/INR10,061410,076510,0602-0,0072-0,07%1:17:05
INR/CNY0,10020,09950,0992+0,0003+0,30%1:17:22
CNY/KRW179,98180,09179,08+0,73+0,41%1:17:05
KRW/CNY0,55980,55850,5556-0,0017-0,30%1:17:18
CNY/LKR21,3921,4121,350,000,00%1:17:05
CNY/MYR0,54850,54870,5460+0,0025+0,46%1:17:05
MYR/CNY1,84381,83191,82940,00000,00%1:17:20
CNY/NPR16,3816,1616,12+0,04+0,27%1:17:05
CNY/PHP7,32167,31967,3072+0,0106+0,15%1:17:05
PHP/CNY0,13690,13690,1366-0,0002-0,15%1:17:12
CNY/PKR16,8016,5916,55+0,04+0,27%1:17:05
CNY/SGD0,21220,21220,2115+0,0006+0,28%1:17:05
SGD/CNY4,74984,72884,7146-0,0087-0,18%1:17:20
CNY/THB5,34775,34745,3368+0,0061+0,11%1:17:05
THB/CNY0,18860,18740,1870+0,0001+0,05%1:17:20
CNY/TWD5,17405,04325,0297+0,0135+0,27%1:17:05
TWD/CNY0,19980,19860,19830,00000,00%1:17:24
CNY/ZAR1,79271,79231,7876+0,0030+0,17%1:17:22
ZAR/CNY0,55860,55940,5580-0,0009-0,16%1:17:23
CNY/EGP1,16781,16681,1644-0,0002-0,02%1:17:05
CNY/KES14,9514,7114,690,000,00%1:17:05
CNY/MAD1,44701,44291,4408+0,0021+0,15%1:17:05
CNY/NAD1,82061,79061,7858+0,0048+0,27%1:17:05
CNY/XAF85,8385,8385,60+0,23+0,27%1:17:05
CNY/AED0,59840,59870,59830,00000,00%1:17:05
AED/CNY1,67421,67151,67040,00000,00%1:17:01
CNY/BHD0,06180,06150,06140,00000,00%1:17:05
CNY/ILS0,63480,63410,6337-0,0003-0,05%1:17:05
ILS/CNY1,58041,57811,5770+0,0008+0,05%1:17:07
CNY/JOD0,11530,11490,11480,00000,00%1:17:05
CNY/LBP171,03171,14171,03-0,00-0,00%1:17:05
CNY/OMR0,06290,06280,06270,00000,00%1:17:05
CNY/QAR0,59360,59310,59300,00000,00%1:17:05
CNY/SAR0,61190,61130,61110,00000,00%1:17:05
SAR/CNY1,63871,63631,63580,00000,00%1:17:14
CNY/ARS1,38841,38991,3877-0,0001-0,01%1:17:05
ARS/CNY0,72170,72060,71950,00000,00%1:17:01
CNY/BRL0,41300,41220,40950,00000,00%1:17:05
BRL/CNY2,43012,44182,42600,00000,00%1:17:03
CNY/CLP97,9197,9397,31+0,33+0,33%1:17:05
CNY/VEF0,70160,70040,70000,00000,00%1:17:05
VEF/CNY1,43101,42871,42770,00000,00%1:17:20
CNY/AUD0,19150,19150,1906+0,0008+0,42%1:17:05
AUD/CNY5,26305,24625,2211-0,0162-0,31%1:17:11
CNY/NZD0,20770,20770,2071+0,0005+0,24%1:17:05
NZD/CNY4,85294,82924,8144-0,0059-0,12%1:17:15
BTC/CNY2.272,072.309,002.245,11+13,12+0,58%1:17:09
LTC/CNY21,840022,000021,7000+0,0300+0,14%1:17:27
CNY/BBD0,33450,32790,3271+0,0008+0,24%1:17:05
CNY/JMD18,7218,4918,44+0,05+0,27%1:17:05
CNY/XCD0,44250,44050,44020,00000,00%1:17:05
CNY/CAD0,18490,18490,1845+0,0003+0,16%1:17:05
CAD/CNY5,45045,41885,4077-0,0016-0,03%1:17:13
CNY/MXN2,24502,24432,2419+0,0017+0,08%1:17:05
MXN/CNY0,44640,44600,4456-0,0003-0,07%1:17:10
CNY/USD0,16320,16300,16290,00000,00%1:17:05
USD/CNY6,14916,13936,13520,00000,00%1:17:28
CNY/PAB0,16660,16330,1629+0,0004+0,25%1:17:05

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/HKD5,95475,97185,9508-0,0169-0,28%1:17:24
HKD/SGD0,16810,16810,1675+0,0005+0,30%1:17:07
SGD/JPY90,85090,86590,620+0,145+0,16%1:17:27
JPY/SGD0,01110,01110,01100,00000,00%1:17:23
SGD/CNY4,74984,72884,7146-0,0087-0,18%1:17:20
CNY/SGD0,21220,21220,2115+0,0006+0,28%1:17:05
SGD/IDR9.513,109.391,809.368,35-15,00-0,16%1:17:15
SGD/INR47,47247,65147,403-0,142-0,30%1:17:19
SGD/KRW849,350848,985846,145+1,130+0,13%1:17:18
KRW/SGD0,00120,00120,00120,00000,00%1:17:23
SGD/MYR2,62522,58192,5755-0,0044-0,17%1:17:29
MYR/SGD0,38830,38830,3873+0,0005+0,13%1:17:26
SGD/PKR78,36178,30577,985+0,300+0,38%1:17:26
SGD/THB25,219025,249525,1970-0,0395-0,16%1:17:21
SGD/TWD23,776023,815523,7615-0,0400-0,17%1:17:24
TWD/SGD0,04210,04210,04200,00000,00%1:17:20
SGD/LKR100,77101,02100,66-0,27-0,27%1:17:16
SGD/NPR77,2376,2976,08-0,00-0,00%1:17:16
SGD/PHP34,5134,5734,46-0,05-0,16%1:17:16
SGD/ARS6,54506,56816,5404-0,0190-0,29%1:17:24
ARS/SGD0,15290,15290,1522+0,0005+0,33%1:17:02
SGD/BRL1,94571,94861,9347-0,0054-0,28%1:17:25
BRL/SGD0,51530,51690,5132+0,0014+0,27%1:17:28
SGD/CLP461,60462,68460,97-1,24-0,27%1:17:16
SGD/VEF3,30753,31023,2982-0,0089-0,27%1:17:16
VEF/SGD0,30310,30320,3021+0,0008+0,26%1:17:20
SGD/AUD0,90270,90390,9007+0,0013+0,14%1:17:13
AUD/SGD1,10851,11051,1063-0,0017-0,15%1:17:28
SGD/NZD0,97910,98110,9780-0,0008-0,08%1:17:24
NZD/SGD1,02211,02241,0187+0,0005+0,05%1:17:24
BTC/SGD495,95495,77477,79+10,56+2,18%1:17:28
SGD/CAD0,87170,87300,8711-0,0012-0,14%1:17:29
CAD/SGD1,14741,14801,1453+0,0007+0,06%1:17:13
SGD/MXN10,578010,608010,5730-0,0235-0,22%1:17:27
MXN/SGD0,09460,09460,0943+0,0002+0,21%1:17:11
SGD/USD0,76780,77030,7676-0,0023-0,30%1:17:18
USD/SGD1,30251,30291,2981+0,0035+0,27%1:17:24
SGD/CHF0,74130,74290,7408-0,0008-0,11%1:17:18
CHF/SGD1,34941,34981,3461+0,0015+0,11%1:17:11
SGD/DKK4,58864,59764,5865-0,0069-0,15%1:17:26
DKK/SGD0,21820,21800,2176+0,0003+0,14%1:17:26
SGD/EUR0,61670,61800,6164-0,0006-0,10%1:17:26
EUR/SGD1,62181,62231,6183+0,0025+0,15%1:17:28
SGD/GBP0,48870,48960,4885-0,0008-0,16%1:17:13
GBP/SGD2,04752,04752,0422+0,0014+0,07%1:17:26
SGD/PLN2,57752,58212,5762-0,0044-0,17%1:17:11
PLN/SGD0,38820,38830,3873+0,0007+0,18%1:17:14
SGD/CZK17,0517,0717,02-0,02-0,14%1:17:16
SGD/HUF189,55189,88189,35-0,31-0,16%1:17:16
SGD/ISK95,1295,1994,84-0,26-0,27%1:17:16
SGD/LTL2,16072,13332,1269-0,0026-0,12%1:17:16
SGD/NOK5,34035,34535,3282+0,0045+0,08%1:17:16
NOK/SGD0,18740,18770,1871-0,0002-0,11%1:17:11
SGD/RON2,72872,73262,7251-0,0029-0,11%1:17:16
SGD/RUB37,8637,9637,82-0,10-0,27%1:17:16
SGD/SEK5,72125,73435,7171-0,0003-0,01%1:17:16
SEK/SGD0,17490,17490,17440,00000,00%1:17:16
SGD/TRY1,69631,70001,6942-0,0037-0,22%1:17:16
TRY/SGD0,58990,59030,5882+0,0014+0,24%1:17:18
SGD/ZAR8,45348,45508,4405-0,0100-0,12%1:17:18
ZAR/SGD0,11850,11850,1183+0,0001+0,08%1:17:21
SGD/EGP5,50545,51405,4870-0,0155-0,28%1:17:16
SGD/KES70,5069,5369,23-0,18-0,26%1:17:16
SGD/MAD6,82186,81616,7989-0,0083-0,12%1:17:16
SGD/NAD8,58328,45358,4307-0,0004-0,00%1:17:16
SGD/XAF404,62405,17404,08-0,00-0,00%1:17:16
SGD/XOF404,61405,17404,09-0,01-0,00%1:17:17
SGD/AED2,82142,82952,8191-0,0076-0,27%1:17:16
AED/SGD0,35470,35470,3535+0,0010+0,28%1:17:01
SGD/BHD0,29140,29040,2894-0,0008-0,28%1:17:16
SGD/ILS2,99252,99752,9863-0,0096-0,32%1:17:16
ILS/SGD0,33480,33480,3336+0,0011+0,33%1:17:09
SGD/JOD0,54320,54300,5410-0,0015-0,28%1:17:16
SGD/LBP806,33808,81805,89-2,17-0,27%1:17:16
SGD/OMR0,29660,29660,2955-0,0008-0,27%1:17:16
SGD/QAR2,79862,80452,7946-0,0073-0,26%1:17:16
SGD/SAR2,88472,89052,8801-0,0077-0,27%1:17:16
SAR/SGD0,34710,34720,3459+0,0009+0,26%1:17:16
SGD/BBD1,57691,54821,54400,00000,00%1:17:16
SGD/JMD88,2687,2787,03-0,00-0,00%1:17:16
SGD/XCD2,08642,08182,0743-0,0056-0,27%1:17:16
SGD/PAB0,78530,77090,76880,00000,00%1:17:16

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR163,480163,685163,280-0,220-0,13%1:17:13
GBP/LKR206,170206,670206,055-0,615-0,30%1:17:16
CHF/LKR135,96136,05135,82-0,14-0,10%1:17:05
DKK/LKR21,9621,9821,94-0,03-0,15%1:17:07
HUF/LKR0,53200,53240,5315-0,0007-0,13%1:17:07
ISK/LKR1,06191,06141,06120,00000,00%1:17:09
NOK/LKR18,8818,9518,85-0,07-0,34%1:17:11
PLN/LKR39,1039,1339,07-0,04-0,11%1:17:13
RUB/LKR2,66302,66162,66100,00000,00%1:17:14
SEK/LKR17,6217,6617,60-0,05-0,28%1:17:16
TRY/LKR59,4359,4559,36-0,03-0,05%1:17:18
USD/LKR131,225131,160131,1300,0000,00%1:17:19
CAD/LKR115,62115,76115,51-0,18-0,16%1:17:04
MXN/LKR9,52609,52899,5185-0,0071-0,07%1:17:11
AED/LKR35,7335,7135,700,000,00%1:17:01
ILS/LKR33,7333,7133,69+0,02+0,05%1:17:09
SAR/LKR34,9934,9634,950,000,00%1:17:15
ARS/LKR15,4015,3915,37-0,00-0,00%1:17:02
BRL/LKR51,8952,1751,83-0,00-0,00%1:17:03
VEF/LKR30,5530,5930,490,000,00%1:17:20
AUD/LKR111,66112,08111,51-0,43-0,39%1:17:03
NZD/LKR102,96103,22102,81-0,31-0,31%1:17:12
CNY/LKR21,3921,4121,350,000,00%1:17:05
HKD/LKR16,9316,9216,910,000,00%1:17:07
INR/LKR2,12472,12352,1198+0,0015+0,07%1:17:09
JPY/LKR1,11011,11401,1088-0,0045-0,40%1:17:09
PHP/LKR2,92062,92362,9185-0,0032-0,11%1:17:12
PKR/LKR1,28811,29081,2874-0,0034-0,26%1:17:13
SGD/LKR100,77101,02100,66-0,27-0,27%1:17:16
THB/LKR4,00034,00303,9951-0,0046-0,11%1:17:18
TWD/LKR4,23844,24744,2360-0,0114-0,27%1:17:20
ZAR/LKR11,9311,9511,92-0,02-0,16%1:17:21

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/CNY0,55980,55850,5556-0,0017-0,30%1:17:18
CNY/KRW179,98180,09179,08+0,73+0,41%1:17:05
KRW/HKD0,70170,70520,7013-0,0030-0,43%1:17:21
HKD/KRW142,690142,605141,795+0,610+0,43%1:17:22
KRW/IDR11,212011,090011,0400-0,0340-0,31%1:17:26
IDR/KRW9,06399,05819,0170+0,0280+0,31%1:17:23
KRW/INR5,59455,62735,5868-0,0287-0,51%1:17:28
INR/KRW17,913017,899517,7710+0,0910+0,51%1:17:15
KRW/JPY10,699010,728510,6950+0,0010+0,01%1:17:15
JPY/KRW9,35769,35109,3206+0,0003+0,00%1:17:18
KRW/MYR0,30940,30490,3035-0,0010-0,33%1:17:11
MYR/KRW329,720329,500328,010+1,020+0,31%1:17:17
KRW/THB2,97112,98482,9686-0,0095-0,32%1:17:14
THB/KRW33,72333,70233,504+0,109+0,32%1:17:28
KRW/TWD2,87392,81272,8012-0,0086-0,31%1:17:24
TWD/KRW35,73835,71435,553+0,111+0,31%1:17:17
KRW/SGD0,00120,00120,00120,00000,00%1:17:23
SGD/KRW849,350848,985846,145+1,130+0,13%1:17:18
PHP/KRW24,5924,6324,50+0,07+0,30%1:17:12
PKR/KRW10,8510,8610,81+0,02+0,14%1:17:13
KRW/ZAR0,99590,99840,9949-0,0026-0,26%1:17:24
ZAR/KRW100,580100,515100,159+0,255+0,25%1:17:26
KRW/USD0,00090,00090,00090,00000,00%1:17:23
USD/KRW1.104,821.105,601.099,40+4,40+0,40%1:17:26
KRW/CAD0,00100,00100,00100,00000,00%1:17:23
CAD/KRW974,67974,16969,64+2,77+0,29%1:17:16
MXN/KRW80,2180,2479,84+0,26+0,33%1:17:10
KRW/EUR0,00070,00070,00070,00000,00%1:17:23
EUR/KRW1.377,521.376,631.370,39+4,25+0,31%1:17:16
KRW/GBP0,00060,00060,00060,00000,00%1:17:23
GBP/KRW1.738,401.737,201.729,05+5,10+0,29%1:17:20
KRW/CHF0,00090,00090,0009+0,0000+0,00%1:17:23
CHF/KRW1.146,101.145,351.139,45+3,70+0,32%1:17:17
DKK/KRW184,93185,04184,11+0,52+0,28%1:17:07
HUF/KRW4,47914,48054,4581+0,0120+0,27%1:17:07
ISK/KRW8,94128,94558,8970+0,0359+0,40%1:17:09
NOK/KRW158,94159,00158,47+0,09+0,06%1:17:11
PLN/KRW329,26329,40327,80+0,97+0,30%1:17:13
RUB/KRW22,4222,4322,31+0,09+0,41%1:17:14
SEK/KRW148,34148,39147,61+0,21+0,14%1:17:16
TRY/KRW500,37500,54498,10+1,79+0,36%1:17:18
KRW/AUD0,00110,00110,0010+0,0001+10,00%1:17:23
AUD/KRW941,11940,76936,42+0,59+0,06%1:17:26
NZD/KRW867,870867,515862,350+1,730+0,20%1:17:28
BTC/KRW545.000525.142525.14200,00%27/11
AED/KRW300,82301,01299,32+1,22+0,41%1:17:01
ILS/KRW283,96284,10282,56+1,28+0,45%1:17:09
SAR/KRW294,44294,58292,96+1,18+0,40%1:17:15
ARS/KRW129,68129,75128,85+0,54+0,42%1:17:01
BRL/KRW436,66437,64434,63+1,78+0,41%1:17:03
CLP/KRW1,83971,84081,8305+0,0075+0,41%1:17:06
VEF/KRW257,11257,20255,84+1,03+0,40%1:17:20

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/CNY0,19980,19860,19830,00000,00%1:17:24
CNY/TWD5,17405,04325,0297+0,0135+0,27%1:17:05
TWD/IDR400,250394,285393,805+0,480+0,12%1:17:30
IDR/TWD0,26020,25390,2536-0,0003-0,12%1:17:22
TWD/INR1,99722,00101,9948-0,0056-0,28%1:17:30
INR/TWD0,51430,50130,4991+0,0022+0,44%1:17:17
TWD/JPY3,81933,82003,8070+0,0116+0,30%1:17:21
JPY/TWD0,26860,26280,2618-0,0010-0,38%1:17:11
TWD/KRW35,73835,71435,553+0,111+0,31%1:17:17
KRW/TWD2,87392,81272,8012-0,0086-0,31%1:17:24
TWD/PKR3,35291,70921,70920,00000,00%27/11
TWD/THB1,06061,06121,0597-0,0002-0,02%1:17:16
THB/TWD0,96810,94360,9421+0,0015+0,16%1:17:28
TWD/HKD0,25040,25110,2504-0,0007-0,28%1:17:18
HKD/TWD4,09723,99363,9826+0,0110+0,28%1:17:15
TWD/LKR4,23844,24744,2360-0,0114-0,27%1:17:20
TWD/MYR0,10880,10890,1084+0,0002+0,18%1:17:20
MYR/TWD9,46549,22619,2259+0,0002+0,00%1:17:19
TWD/NPR3,24833,20443,2041-0,0001-0,00%1:17:20
TWD/PHP1,45131,45351,4507-0,0023-0,16%1:17:20
TWD/SGD0,04210,04210,04200,00000,00%1:17:20
SGD/TWD23,776023,815523,7615-0,0400-0,17%1:17:24
TWD/AED0,11870,11900,1186-0,0004-0,34%1:17:18
AED/TWD8,64808,42938,4068+0,0225+0,27%1:17:01
TWD/BHD0,01230,01220,01220,00000,00%1:17:18
TWD/ILS0,12590,12610,1257-0,0004-0,32%1:17:18
ILS/TWD8,16377,95737,9321+0,0252+0,32%1:17:09
TWD/JOD0,02290,02290,02280,00000,00%1:17:20
TWD/LBP33,9134,0033,91-0,09-0,27%1:17:20
TWD/OMR0,01250,01250,0124-0,0001-0,80%1:17:20
TWD/QAR0,11770,11790,1176-0,0003-0,25%1:17:20
TWD/SAR0,12130,12150,1212-0,0003-0,25%1:17:20
SAR/TWD8,46488,25088,2023+0,0222+0,27%1:17:16
TWD/ARS0,27530,27600,2752-0,0007-0,25%1:17:18
ARS/TWD3,72813,63393,6235+0,0100+0,28%1:17:03
TWD/BRL0,08190,08190,0813-0,0002-0,24%1:17:18
BRL/TWD12,5512,3012,20+0,03+0,27%1:17:04
TWD/CLP19,4119,4519,40-0,05-0,27%1:17:18
TWD/VEF0,13910,13920,1388-0,0004-0,29%1:17:20
VEF/TWD7,397,207,19+0,02+0,27%1:17:20
TWD/AUD0,03800,03800,0379+0,0001+0,26%1:17:18
AUD/TWD27,007026,457526,3240-0,1335-0,50%1:17:12
TWD/NZD0,04120,04120,04110,00000,00%1:17:20
NZD/TWD24,907024,363024,2770-0,0860-0,35%1:17:20
TWD/BBD0,06630,06500,0649+0,0001+0,15%1:17:18
TWD/JMD3,71213,66573,6654-0,0002-0,01%1:17:20
TWD/XCD0,08780,08750,0873-0,0002-0,23%1:17:20
TWD/CAD0,03670,03680,0364+0,0003+0,82%1:17:18
CAD/TWD27,985027,434527,2775-0,1570-0,57%1:17:22
TWD/MXN0,44500,44600,4449-0,0010-0,22%1:17:20
MXN/TWD2,30582,24762,2421+0,0044+0,20%1:17:11
TWD/USD0,03320,03240,0323-0,0001-0,31%1:17:20
USD/TWD31,76430,96130,878+0,083+0,27%1:17:13
TWD/CHF0,03120,03130,0311+0,0001+0,32%1:17:18
CHF/TWD32,89732,06632,055+0,011+0,03%1:17:28
TWD/CZK0,71690,71760,7161-0,0011-0,15%1:17:18
TWD/DKK0,19310,19330,1930-0,0003-0,16%1:17:18
DKK/TWD5,31495,18115,1805-0,0006-0,01%1:17:29
TWD/EUR0,02590,02600,0259-0,0001-0,38%1:17:18
EUR/TWD39,54638,54638,497+0,048+0,13%1:17:18
TWD/GBP0,02060,02060,0205+0,0001+0,49%1:17:18
GBP/TWD48,63348,70148,576-0,103-0,21%1:17:15
TWD/HUF7,97237,98267,9674-0,0130-0,16%1:17:18
TWD/ISK4,00054,00193,9912-0,0107-0,27%1:17:19
TWD/LTL0,09090,08970,0896-0,0001-0,11%1:17:20
TWD/NOK0,22460,22500,2240+0,0002+0,09%1:17:20
NOK/TWD4,56934,46514,4441-0,0038-0,09%1:17:11
TWD/PLN0,10850,10860,1084-0,0002-0,18%1:17:20
PLN/TWD9,469,239,21+0,01+0,15%1:17:14
TWD/RON0,11480,11490,1147-0,0002-0,17%1:17:20
TWD/RUB1,59231,59591,5916-0,0043-0,27%1:17:20
RUB/TWD0,64460,62830,6266+0,0017+0,27%1:17:14
TWD/SEK0,24070,24100,24040,00000,00%1:17:20
SEK/TWD4,26484,15954,1494+0,0003+0,01%1:17:16
TWD/TRY0,07140,07150,0713-0,0002-0,28%1:17:20
TRY/TWD14,3814,0313,99+0,03+0,21%1:17:18
TWD/EGP0,23160,23170,2309-0,0007-0,30%1:17:18
TWD/KES2,96542,92112,9135-0,0076-0,26%1:17:20
TWD/MAD0,28690,28660,2860-0,0004-0,14%1:17:20
TWD/NAD0,36100,35510,3550-0,0001-0,03%1:17:20
TWD/XAF17,0217,0417,02-0,02-0,13%1:17:20
TWD/XOF17,0217,0417,02-0,02-0,13%1:17:20
TWD/ZAR0,35550,35580,3550-0,0003-0,08%1:17:20
ZAR/TWD2,88732,81712,8143-0,0026-0,09%1:17:27
TWD/PAB0,03300,03240,0323+0,0001+0,31%1:17:20

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/JPY3,60403,60473,5900+0,0118+0,33%1:17:13
JPY/THB0,27770,27840,2774-0,0009-0,32%1:17:23
THB/CNY0,18860,18740,1870+0,0001+0,05%1:17:20
CNY/THB5,34775,34745,3368+0,0061+0,11%1:17:05
THB/IDR377,690372,060371,565+0,060+0,02%1:17:24
IDR/THB0,26910,26910,26880,00000,00%1:17:14
THB/INR1,88481,88781,8823-0,0050-0,26%1:17:12
INR/THB0,53170,53120,5297+0,0015+0,28%1:17:17
THB/KRW33,72333,70233,504+0,109+0,32%1:17:28
KRW/THB2,97112,98482,9686-0,0095-0,32%1:17:14
THB/PKR3,12201,59151,59150,00000,00%27/11
PKR/THB0,32230,32260,3220-0,0005-0,16%1:17:13
THB/TWD0,96810,94360,9421+0,0015+0,16%1:17:28
TWD/THB1,06061,06121,0597-0,0002-0,02%1:17:16
THB/HKD0,23630,23660,2362-0,0003-0,13%1:17:18
HKD/THB4,23474,23524,2263+0,0042+0,10%1:17:14
THB/LKR4,00034,00303,9951-0,0046-0,11%1:17:18
THB/MYR0,10270,10270,1021+0,0003+0,29%1:17:18
MYR/THB9,78559,79029,7772-0,0015-0,02%1:17:22
THB/NPR3,06583,02413,0180+0,0046+0,15%1:17:18
THB/PHP1,36981,36981,3667-0,0001-0,01%1:17:18
PHP/THB0,73090,73170,7300+0,0002+0,03%1:17:13
SGD/THB25,219025,249525,1970-0,0395-0,16%1:17:21
THB/AED0,11200,11210,1119-0,0001-0,09%1:17:17
AED/THB8,93828,93778,9200+0,0102+0,11%1:17:01
THB/BHD0,01160,01150,01150,00000,00%1:17:18
THB/ILS0,11880,11880,1185-0,0002-0,17%1:17:18
ILS/THB8,43768,43738,4171+0,0137+0,16%1:17:09
THB/LBP32,0132,0531,98-0,04-0,12%1:17:18
THB/QAR0,11110,11110,1109-0,0001-0,09%1:17:18
THB/SAR0,11450,11450,1143-0,0001-0,09%1:17:18
SAR/THB8,74888,74818,7310+0,0100+0,11%1:17:16
THB/ARS0,25980,26040,2596-0,0003-0,12%1:17:18
ARS/THB3,85323,85233,8408+0,0046+0,12%1:17:02
THB/BRL0,07720,07720,0766-0,0001-0,13%1:17:18
BRL/THB12,9713,0512,95+0,01+0,12%1:17:04
THB/CLP18,3218,3318,30-0,02-0,12%1:17:18
VEF/THB7,647,647,62+0,01+0,15%1:17:20
THB/AUD0,03580,03580,0357+0,0001+0,28%1:17:18
AUD/THB27,934028,013027,9010-0,1000-0,36%1:17:16
BTC/THB4.300,14.300,14.300,10,00,00%27/11
NZD/THB25,758025,791025,7300-0,0280-0,11%1:17:20
THB/CZK0,67670,67630,67500,00000,00%1:17:18
THB/DKK0,18210,18220,18190,00000,00%1:17:18
DKK/THB5,49035,49815,4891-0,0013-0,02%1:17:15
THB/HUF7,52447,52537,5093-0,0007-0,01%1:17:18
HUF/THB0,13310,13320,13290,00000,00%1:17:07
THB/ISK3,77583,77163,7642-0,0043-0,11%1:17:18
ISK/THB0,26570,26570,2651+0,0003+0,11%1:17:09
THB/NOK0,21200,21200,2110+0,0005+0,24%1:17:18
NOK/THB4,72274,73864,7165-0,0114-0,24%1:17:11
THB/RUB1,50281,50411,5011-0,0017-0,11%1:17:18
RUB/THB0,66630,66620,6649+0,0008+0,12%1:17:14
THB/SEK0,22710,22720,2265+0,0003+0,13%1:17:18
SEK/THB4,40794,41424,4019-0,0066-0,15%1:17:16
THB/TRY0,06740,06740,0672-0,0001-0,15%1:17:18
TRY/THB14,8714,8714,84+0,02+0,10%1:17:18
EUR/THB40,88340,90340,848-0,006-0,01%1:17:13
GBP/THB51,59451,58151,530-0,024-0,05%1:17:23
CHF/THB34,01434,02833,981-0,007-0,02%1:17:24
PLN/THB9,799,799,770,000,00%1:17:14
THB/EGP0,21850,21850,2178-0,0003-0,14%1:17:18
THB/KES2,79882,75572,7477-0,0030-0,11%1:17:18
THB/MAD0,27080,27010,26940,00000,00%1:17:18
THB/NAD0,34070,33510,3344+0,0005+0,15%1:17:18
THB/XAF16,0616,0616,03+0,02+0,15%1:17:18
THB/XOF16,0616,0616,03+0,02+0,14%1:17:18
THB/ZAR0,33550,33540,3343+0,0001+0,03%1:17:18
ZAR/THB2,98502,99152,9819-0,0032-0,11%1:17:15
THB/JMD3,50363,45953,4524+0,0052+0,15%1:17:18
THB/MXN0,42010,42030,4195-0,0003-0,07%1:17:18
MXN/THB2,38322,38402,3793+0,0009+0,04%1:17:11
USD/THB32,82832,82832,763+0,049+0,15%1:17:18
CAD/THB28,92428,95428,897-0,020-0,07%1:17:14

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%27/11
USD/UZS1.159,201.133,851.133,850,000,00%27/11

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02460,02470,0246-0,0001-0,40%1:17:15
EUR/VND27.103,026.703,026.635,0+68,0+0,26%1:17:21
GBP/VND34.203,033.717,033.698,5-18,5-0,05%1:17:18
USD/VND21.769,021.448,021.391,5+56,5+0,26%1:17:23