Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN72,78072,74071,780-0,960-1,32%20:59:50

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT99,21497,44197,414-0,027-0,03%20:59:50
GBP/BDT126,240123,950123,655+0,155+0,13%20:59:37
USD/BDT78,87277,48277,303-0,041-0,05%20:59:37

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,49460,48950,4870-0,0018-0,37%20:59:39
GBP/BND2,08552,05372,0433+0,0076+0,37%20:59:37
EUR/BND1,63901,61401,6103+0,0037+0,23%20:59:46
USD/BND1,30291,28311,2774+0,0026+0,20%20:59:36

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/JPY14,500014,505014,0800+0,4000+2,84%20:55:01
JPY/HKD0,06910,07100,0690-0,0019-2,68%20:59:46
HKD/CNY0,78950,79130,7872+0,0003+0,04%20:59:39
CNY/HKD1,26861,27031,2637-0,0001-0,01%20:59:39
HKD/IDR1.589,401.569,551.558,45+5,65+0,36%20:59:37
HKD/INR7,92547,95017,9025-0,0049-0,06%20:59:44
INR/HKD0,12630,12650,1259-0,0001-0,08%20:59:09
HKD/KRW138,630138,585135,815+2,490+1,83%20:59:44
KRW/HKD0,72260,73640,7216-0,0129-1,75%20:59:47
HKD/MYR0,43440,42750,4229+0,0031+0,73%20:59:36
MYR/HKD2,34632,36452,3398-0,0175-0,74%20:59:44
HKD/PKR13,297013,277513,2775+0,0000+0,00%20:59:36
HKD/THB4,20424,20884,1850+0,0024+0,06%20:59:44
THB/HKD0,23790,23900,2376-0,0003-0,13%20:59:17
HKD/TWD4,02973,92723,9170+0,0026+0,07%20:59:42
TWD/HKD0,25470,25530,2546-0,0001-0,04%20:59:18
HKD/LKR16,8816,8916,86-0,02-0,10%20:59:07
HKD/NPR12,836512,799612,6612-0,1374-1,07%20:59:07
HKD/PHP5,78725,80945,7772-0,0034-0,06%20:59:07
PHP/HKD0,17280,17310,1721+0,0001+0,06%20:59:12
HKD/SGD0,16590,16600,1647+0,0010+0,61%20:59:07
SGD/HKD6,03396,07316,0167-0,0368-0,61%20:59:50
HKD/ARS1,09681,09731,0942+0,0002+0,02%20:59:42
ARS/HKD0,91250,91390,9114-0,0001-0,01%20:59:46
HKD/BRL0,32000,31960,3095+0,0095+3,06%20:59:07
BRL/HKD3,13573,23293,1292-0,0962-2,98%20:59:44
HKD/CLP74,4574,3974,38-0,01-0,01%20:59:07
HKD/VEF0,55540,55420,55410,00000,00%20:59:07
VEF/HKD1,80521,80481,8046+0,0001+0,01%20:59:19
HKD/DKK0,76640,76880,7608+0,0051+0,67%20:59:47
DKK/HKD1,30511,31441,3013-0,0089-0,68%20:59:37
HKD/PLN0,43530,43510,4305+0,0043+1,00%20:59:41
PLN/HKD2,29822,32322,2977-0,0242-1,04%20:59:12
HKD/CHF0,12410,12460,1232+0,0008+0,65%20:59:07
CHF/HKD8,05668,11528,0283-0,0568-0,70%20:59:44
HKD/CZK2,86742,87072,8356+0,0257+0,91%20:59:07
HKD/EUR0,10300,10320,1022+0,0007+0,68%20:59:07
EUR/HKD9,71369,78589,6838-0,0692-0,71%20:59:37
HKD/GBP0,08070,08080,08050,00000,00%20:59:07
GBP/HKD12,409412,416912,3667-0,0037-0,03%20:59:46
HKD/HUF31,7631,8331,45+0,24+0,78%20:59:07
HKD/ISK15,7515,7215,71-0,00-0,03%20:59:07
HKD/LTL0,35550,35640,3528+0,0025+0,71%20:59:07
HKD/NOK0,87080,87680,8625+0,0062+0,72%20:59:07
NOK/HKD1,14901,15941,1406-0,0085-0,73%20:59:11
HKD/RON0,45470,45620,4514+0,0024+0,53%20:59:07
HKD/RUB5,56625,56165,3412+0,1876+3,50%20:59:07
RUB/HKD0,18010,18720,1798-0,0069-3,69%20:59:14
HKD/SEK0,95380,95660,9449+0,0063+0,67%20:59:07
SEK/HKD1,04911,05841,0455-0,0074-0,70%20:59:16
HKD/TRY0,28680,28690,2828+0,0031+1,09%20:59:07
TRY/HKD3,48963,53603,4862-0,0389-1,10%20:59:17
HKD/MXN1,73891,74031,7285+0,0049+0,28%20:59:35
MXN/HKD0,57550,57850,5746-0,0016-0,28%20:59:42
HKD/CAD0,14530,14610,1442+0,0010+0,69%20:59:07
CAD/HKD6,88656,93446,8437-0,0467-0,67%20:59:36
HKD/USD0,12900,12900,1289-0,0001-0,08%20:59:07
USD/HKD7,75517,75587,7544-0,0005-0,01%20:59:58
HKD/ZAR1,42461,42781,3964+0,0222+1,58%20:59:45
ZAR/HKD0,70480,71620,7006-0,0109-1,53%20:59:39
HKD/EGP0,92470,92350,9210+0,0002+0,02%20:59:07
HKD/KES11,739411,538311,5127+0,0178+0,15%20:59:07
HKD/MAD1,14211,14141,1281+0,0086+0,76%20:59:07
HKD/NAD1,42561,41311,4019-0,0111-0,79%20:59:07
HKD/XAF67,2467,2667,10-0,02-0,03%20:59:07
HKD/XOF67,2467,2667,10-0,02-0,03%20:59:07
HKD/AED0,47380,47370,47360,00000,00%20:59:07
AED/HKD2,11192,11162,11120,00000,00%20:59:01
HKD/BHD0,04890,04870,04860,00000,00%20:59:07
HKD/ILS0,49010,49010,4847+0,0039+0,80%20:59:07
ILS/HKD2,04352,06332,0403-0,0163-0,79%20:59:08
HKD/JOD0,09160,09150,0912-0,0001-0,11%20:59:07
HKD/LBP135,39135,40135,38-0,00-0,00%20:59:07
HKD/OMR0,04980,04970,04960,00000,00%20:59:07
HKD/QAR0,47000,46970,4694-0,0001-0,02%20:59:07
HKD/SAR0,48430,48400,48360,00000,00%20:59:07
SAR/HKD2,06772,06772,0666+0,0001+0,00%20:59:14
HKD/AUD0,14660,14710,1457+0,0006+0,41%20:59:07
AUD/HKD6,82386,86306,7971-0,0270-0,39%20:59:39
HKD/NZD0,16560,16570,1637+0,0012+0,73%20:59:07
NZD/HKD6,04386,11126,0313-0,0394-0,65%20:59:44
BTC/HKD2.654,992.742,652.583,24-12,11-0,45%22:01:28
HKD/BBD0,26410,25920,2585-0,0002-0,08%20:59:07
HKD/JMD14,7014,5214,49-0,01-0,05%20:59:07
HKD/XCD0,35030,34850,34840,00000,00%20:59:07
HKD/PAB0,13150,12900,12870,00000,00%20:59:07

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/EUR0,01300,01300,0129+0,0001+0,78%20:59:01
EUR/INR76,965077,525076,7570-0,6090-0,79%20:59:39
INR/CZK0,36220,36210,3580+0,0030+0,84%20:59:09
INR/DKK0,09680,09690,0961+0,0006+0,62%20:59:09
DKK/INR10,343010,407510,3145-0,0540-0,52%20:59:45
INR/HUF4,01304,01553,9722+0,0283+0,71%20:59:09
HUF/INR0,24970,25170,2490-0,0018-0,72%20:59:07
INR/ISK1,99011,98871,9781-0,0020-0,10%20:59:09
ISK/INR0,50400,50550,5028+0,0005+0,10%20:59:09
INR/NOK0,11000,11050,1090+0,0007+0,64%20:59:09
NOK/INR9,11279,18049,0495-0,0366-0,40%20:59:41
INR/RUB0,70320,70200,6743+0,0253+3,74%20:59:09
RUB/INR1,42671,48301,4240-0,0532-3,60%20:59:14
INR/SEK0,12040,12060,1193+0,0007+0,58%20:59:09
SEK/INR8,31488,38408,2906-0,0429-0,51%20:59:44
INR/TRY0,03620,03620,0357+0,0004+1,12%20:59:09
TRY/INR27,6328,0027,61-0,29-1,04%20:59:17
INR/GBP0,01020,01020,01010,00000,00%20:59:22
GBP/INR98,32698,41797,975-0,097-0,10%20:59:39
CHF/INR63,84864,30263,615-0,486-0,76%20:59:36
PLN/INR18,2018,4018,19-0,18-0,96%20:59:12
INR/CNY0,09970,10010,09920,00000,00%20:59:42
CNY/INR10,049610,079910,0246+0,0111+0,11%20:59:05
INR/JPY1,82961,83051,7770+0,0518+2,91%20:59:39
JPY/INR0,54720,56270,5463-0,0160-2,84%20:59:50
INR/KRW17,509017,501517,1415+0,3240+1,89%20:59:47
KRW/INR5,72385,83385,7139-0,1085-1,86%20:59:49
INR/PKR1,68130,85710,85710,00000,00%30/10
PKR/INR0,59760,59940,5945+0,0022+0,37%20:59:12
INR/THB0,53140,53160,5285+0,0010+0,19%20:59:36
THB/INR1,88471,89261,8812-0,0044-0,23%20:59:45
INR/TWD0,50900,49610,4955+0,0006+0,12%20:59:41
TWD/INR2,00892,02462,0034-0,0170-0,84%20:59:37
INR/HKD0,12630,12650,1259-0,0001-0,08%20:59:09
HKD/INR7,92547,95017,9025-0,0049-0,06%20:59:44
INR/IDR196,94198,38196,34-1,46-0,74%20:59:09
IDR/INR0,00510,00510,00500,00000,00%20:59:49
INR/PHP0,73110,73320,7300-0,0010-0,14%20:59:09
PHP/INR1,36891,36981,3639+0,0019+0,14%20:59:12
INR/LKR2,13282,13572,1225-0,0038-0,18%20:59:09
INR/MYR0,05360,05400,05340,00000,00%20:59:09
MYR/INR18,592018,731518,5390-0,1530-0,82%20:59:49
INR/NPR1,62161,61941,5937-0,0186-1,15%20:59:09
SGD/INR47,81348,11647,705-0,315-0,65%20:59:41
INR/CLP9,419,419,36-0,01-0,08%20:59:09
ARS/INR7,237,257,210,010,00%20:59:02
BRL/INR24,7925,6024,76-0,75-2,94%20:59:03
VEF/INR14,3014,3414,26+0,02+0,13%20:59:19
INR/EGP0,11680,11670,11610,00000,00%20:59:09
INR/KES1,48301,45831,4512+0,0011+0,08%20:59:09
INR/MAD0,14430,14400,1424+0,0010+0,70%20:59:09
INR/NAD0,18010,17880,1765-0,0016-0,90%20:59:09
INR/XAF8,49428,50988,4631-0,0094-0,11%20:59:09
INR/XOF8,49428,50988,4631-0,0094-0,11%20:59:09
INR/ZAR0,18010,18020,1764+0,0025+1,41%20:59:09
ZAR/INR5,56765,67145,5478-0,0921-1,63%20:59:47
INR/JMD1,85681,83731,8268-0,0025-0,14%20:59:09
INR/LBP17,1017,1317,04-0,02-0,13%20:59:09
INR/ILS0,06190,06190,0613+0,0004+0,65%20:59:09
ILS/INR16,1816,3216,15-0,12-0,71%20:59:08
AED/INR16,7216,7716,69+0,01+0,08%20:59:01
SAR/INR16,3716,4216,34+0,01+0,08%20:59:14
INR/MXN0,21970,21970,2183+0,0005+0,23%20:59:09
MXN/INR4,55664,58044,5523-0,0095-0,21%20:59:10
INR/USD0,01630,01630,01620,00000,00%20:59:22
USD/INR61,43061,61661,290+0,050+0,08%20:59:39
CAD/INR54,57054,94054,228-0,399-0,73%20:59:40
AUD/INR54,06654,35853,860-0,272-0,50%20:59:35
NZD/INR47,90048,39547,781-0,339-0,70%20:59:40

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/CAD0,92840,93190,9214+0,0034+0,37%20:59:37
CAD/IDR10.941,0010.853,5010.733,50-35,00-0,32%20:59:39
USD/IDR12.090,012.160,012.055,0-80,0-0,66%20:59:42
MXN/IDR896,79905,25895,19-8,56-0,95%20:59:10
IDR/CNY0,05040,05070,0502-0,0001-0,20%20:59:49
CNY/IDR1.977,851.988,721.972,03-12,50-0,63%20:59:05
IDR/INR0,00510,00510,00500,00000,00%20:59:49
INR/IDR196,94198,38196,34-1,46-0,74%20:59:09
IDR/JPY0,92520,92600,9024+0,0225+2,49%20:59:41
JPY/IDR109,730110,820107,995-2,685-2,42%20:59:49
IDR/KRW8,85338,86088,6995+0,1267+1,45%20:59:39
KRW/IDR11,479011,495011,2855-0,1640-1,43%20:59:45
IDR/THB0,26880,26960,2676-0,0005-0,19%20:59:42
THB/IDR377,980373,660370,900+0,730+0,20%20:59:47
IDR/TWD0,25850,25200,2509+0,0011+0,44%20:59:35
TWD/IDR402,880398,520396,880-1,640-0,41%20:59:36
HKD/IDR1.589,401.569,551.558,45+5,65+0,36%20:59:37
MYR/IDR3.728,303.687,053.672,75-14,30-0,39%20:59:44
SGD/IDR9.588,809.480,709.411,95-23,30-0,25%20:59:50
PHP/IDR269,42271,02268,05-1,63-0,60%20:59:12
PKR/IDR117,61117,94117,22-0,43-0,37%20:59:12
AUD/IDR10.843,0010.719,5010.659,50-6,50-0,06%20:59:45
NZD/IDR9.606,109.557,759.439,85-29,20-0,31%20:59:49
CHF/IDR12.802,0012.659,5012.597,50-44,00-0,35%20:59:37
EUR/IDR15.435,015.259,615.205,0-54,6-0,36%20:59:44
GBP/IDR19.719,019.454,019.280,0+67,5+0,35%20:59:45
DKK/IDR2.034,192.060,812.029,73-27,64-1,34%20:59:05
HUF/IDR49,1449,8649,01-0,72-1,44%20:59:07
ISK/IDR99,2099,7598,91-0,64-0,64%20:59:09
NOK/IDR1.790,851.814,601.780,61-25,10-1,38%20:59:10
PLN/IDR3.582,123.642,683.579,15-61,67-1,69%20:59:12
RUB/IDR280,79293,21280,14-12,63-4,31%20:59:14
SEK/IDR1.635,111.657,041.631,71-22,47-1,36%20:59:16
TRY/IDR5.439,095.535,835.428,64-97,21-1,76%20:59:17
ZAR/IDR1.116,601.120,801.096,40-12,85-1,15%20:59:42
AED/IDR3.291,593.310,653.282,06-21,78-0,66%20:59:01
ILS/IDR3.184,933.229,063.176,96-46,76-1,45%20:59:08
SAR/IDR3.222,633.241,463.213,12-21,15-0,65%20:59:14
ARS/IDR1.421,851.430,721.417,94-9,66-0,68%20:59:03
BRL/IDR4.878,745.058,874.872,09-184,17-3,64%20:59:03
CLP/IDR20,9621,0820,90-0,14-0,66%20:59:05
VEF/IDR2.813,462.829,752.805,32-18,62-0,66%20:59:19

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01010,01040,0101-0,0003-2,88%20:59:49
AUD/JPY98,8598,8796,35+2,37+2,45%20:59:58
JPY/NZD0,01140,01170,0114-0,0003-2,56%20:59:44
NZD/JPY87,6188,0385,47+1,88+2,19%20:59:58
BTC/JPY41.198,439.494,537.198,8+729,7+1,95%22:01:25
JPY/GBP0,00560,00570,0056-0,0001-1,75%20:59:47
GBP/JPY179,70179,82174,68+4,92+2,82%20:59:58
JPY/CHF0,85800,87570,8564-0,0184-2,10%20:59:37
CHF/JPY116,73116,78114,21+2,43+2,13%20:59:58
JPY/DKK0,05300,05410,0529-0,0011-2,04%20:59:48
DKK/JPY18,904018,917018,4930+0,3955+2,14%20:59:36
JPY/NOK0,06010,06140,0600-0,0013-2,12%20:59:40
NOK/JPY16,680016,670016,2850+0,3550+2,18%20:55:01
JPY/PLN0,03000,03060,0299-0,0006-1,96%20:59:46
PLN/JPY33,36633,48432,679+0,575+1,76%20:59:49
JPY/HUF2,19292,23752,1833-0,0447-2,00%20:59:09
HUF/JPY0,45680,45800,4469+0,0092+2,06%20:59:07
JPY/CZK0,19790,20150,1974-0,0038-1,89%20:59:09
CZK/JPY5,06595,06744,9616+0,0948+1,91%20:59:49
JPY/EUR0,00710,00730,0071-0,0002-2,74%20:59:47
EUR/JPY140,69140,80137,69+2,90+2,10%20:59:58
JPY/SEK6,57776,72386,5677-0,1419-2,11%20:59:37
SEK/JPY15,230015,215014,8650+0,3200+2,15%20:55:01
JPY/ISK1,08751,11651,0837-0,0311-2,79%20:59:09
ISK/JPY0,92190,92280,8957+0,0257+2,87%20:59:09
JPY/RUB0,38430,38570,3733+0,0036+0,95%20:59:09
RUB/JPY2,60952,68072,5926-0,0242-0,92%20:59:14
JPY/UAH0,11790,11920,1156-0,0033-2,77%20:59:22
JPY/BYR96,2598,1295,80-2,17-2,21%20:59:23
TRY/JPY50,56050,84549,625+0,865+1,74%20:54:49
JPY/THB0,29050,29810,2899-0,0079-2,65%20:59:36
THB/JPY3,44473,45023,3539+0,0904+2,70%20:59:42
JPY/SGD0,01140,01170,0114-0,0003-2,56%20:59:22
SGD/JPY87,49087,46585,455+1,925+2,25%20:59:58
JPY/HKD0,06910,07100,0690-0,0019-2,68%20:59:46
HKD/JPY14,500014,505014,0800+0,4000+2,84%20:55:01
JPY/KRW9,57069,67309,5440-0,0978-1,01%20:59:45
KRW/JPY10,461010,478510,3380+0,1065+1,03%20:59:46
JPY/INR0,54720,56270,5463-0,0160-2,84%20:59:50
INR/JPY1,82961,83051,7770+0,0518+2,91%20:59:39
JPY/TWD0,27990,27910,2728-0,0063-2,26%20:59:42
TWD/JPY3,67173,67523,5962+0,0736+2,05%20:59:37
JPY/CNY0,05450,05610,0544-0,0016-2,86%20:59:47
CNY/JPY18,397018,393017,8130+0,5115+2,86%20:59:47
JPY/IDR109,730110,820107,995-2,685-2,42%20:59:49
IDR/JPY0,92520,92600,9024+0,0225+2,49%20:59:41
JPY/MYR0,03000,03010,0294-0,0005-1,67%20:59:42
MYR/JPY33,978034,010533,2715+0,6975+2,10%20:59:41
JPY/PHP0,39950,41110,3994-0,0117-2,85%20:59:09
PHP/JPY2,50382,50382,4323+0,0708+2,91%20:59:12
JPY/PKR0,96080,48980,48980,00000,00%30/10
PKR/JPY1,09301,09401,0590+0,0336+3,17%20:59:12
JPY/LKR1,16541,19891,1628-0,0344-2,87%20:59:09
JPY/NPR0,88610,90910,8731-0,0346-3,81%20:59:09
JPY/USD0,00890,00920,0089-0,0003-3,26%20:59:37
USD/JPY112,33112,48109,18+3,11+2,84%20:59:58
JPY/MXN0,12000,12310,1199-0,0031-2,52%20:59:41
MXN/JPY8,35708,34288,1230+0,2060+2,54%20:59:47
JPY/CAD0,01000,01020,0100-0,0002-1,96%20:59:37
CAD/JPY99,7399,8797,52+2,10+2,15%20:59:58
JPY/ZAR0,09830,09960,0971-0,0012-1,21%20:59:37
ZAR/JPY10,210010,305010,0400+0,1450+1,44%20:54:49
JPY/EGP0,06380,06550,0636-0,0018-2,75%20:59:22
EGP/JPY15,7115,7315,27+0,43+2,81%20:59:22
JPY/KES0,81040,81790,7953-0,0214-2,62%20:59:09
JPY/XAF4,64164,77754,6364-0,1337-2,80%20:59:09
JPY/XOF4,64164,77754,6364-0,1337-2,80%20:59:09
JPY/AED0,03280,03370,0328-0,0009-2,67%20:59:44
AED/JPY30,513030,505029,6690+0,8360+2,82%20:59:49
JPY/ILS0,03390,03450,0337-0,0007-2,03%20:59:01
ILS/JPY29,599629,699928,9844+0,5938+2,05%20:59:01
JPY/JOD0,00640,00650,0063-0,0002-3,08%20:59:22
JOD/JPY158,82158,97154,30+4,45+2,89%20:59:22
JPY/KWD0,00270,00270,0026-0,0001-3,70%20:59:22
KWD/JPY387,01387,93377,13+9,71+2,57%20:59:22
JPY/SAR0,03350,03440,0334-0,0010-2,91%20:59:22
SAR/JPY29,9529,9829,10+0,83+2,87%20:59:14
JPY/LBP9,359,629,34-0,26-2,71%20:59:09
JPY/ARS0,07580,07790,0756-0,0022-2,82%20:59:35
ARS/JPY13,219013,225512,8445+0,3670+2,86%20:59:37
JPY/BRL0,02210,02210,0215+0,0001+0,45%20:59:40
BRL/JPY45,39546,56945,253-0,111-0,24%20:59:35
JPY/CLP5,13955,28395,1294-0,1464-2,77%20:59:09
VEF/JPY26,1426,1725,41+0,73+2,86%20:59:19
JPY/JMD1,01461,03151,0008-0,0291-2,82%20:59:09

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.230,205.131,605.130,20-1,40-0,03%20:59:42
USD/KHR4.157,804.080,504.071,00-2,20-0,05%20:59:36

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT230,790227,790227,690+0,100+0,04%20:59:44
GBP/KZT293,650289,835288,945+0,490+0,17%20:59:47
RUB/KZT4,26064,36584,1975-0,1602-3,67%20:59:22
USD/KZT183,450181,065180,630+0,010+0,01%20:59:44

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK10.375,210.125,210.123,6+1,6+0,02%20:59:49
USD/LAK8.247,908.050,308.031,40-1,15-0,01%20:59:44

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP10,253510,147110,0535-0,0936-0,92%20:59:40
USD/MOP8,15127,99437,9757-0,0021-0,03%20:59:46

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/CNY1,85191,86881,8445-0,0137-0,74%20:59:42
CNY/MYR0,53840,54280,5365+0,0003+0,06%20:59:05
MYR/HKD2,34632,36452,3398-0,0175-0,74%20:59:44
HKD/MYR0,43440,42750,4229+0,0031+0,73%20:59:36
MYR/IDR3.728,303.687,053.672,75-14,30-0,39%20:59:44
MYR/INR18,592018,731518,5390-0,1530-0,82%20:59:49
INR/MYR0,05360,05400,05340,00000,00%20:59:09
MYR/JPY33,978034,010533,2715+0,6975+2,10%20:59:41
JPY/MYR0,03000,03010,0294-0,0005-1,67%20:59:42
MYR/KRW325,160325,435320,755+3,400+1,06%20:59:39
KRW/MYR0,31380,31180,3073-0,0032-1,03%20:59:39
MYR/PKR31,492031,446531,4465+0,0000+0,00%20:59:37
MYR/SGD0,38920,39060,3883-0,0006-0,15%20:59:44
SGD/MYR2,62192,57622,5603+0,0040+0,16%20:59:44
MYR/THB9,87229,92419,8369-0,0579-0,58%20:59:35
THB/MYR0,10090,10190,1008-0,0001-0,10%20:59:17
MYR/TWD9,49559,25399,2518+0,0022+0,02%20:59:50
TWD/MYR0,10810,10900,10780,00000,00%20:59:19
PHP/MYR0,07330,07370,07310,00000,00%20:59:12
MYR/DKK1,83321,79971,7984-0,0012-0,07%20:59:45
DKK/MYR0,56700,55630,5559+0,0003+0,05%20:59:50
CHF/MYR3,50103,43463,4295+0,0019+0,06%20:59:42
EUR/MYR4,22004,14004,1387+0,0013+0,03%20:59:49
GBP/MYR5,39105,29155,2495+0,0381+0,73%20:59:47
NOK/MYR0,48750,49210,4874-0,0035-0,71%20:59:11
PLN/MYR0,97500,98930,9749-0,0100-1,02%20:59:13
RUB/MYR0,07640,07950,0764-0,0029-3,66%20:59:14
SEK/MYR0,44510,44950,4450-0,0031-0,69%20:59:16
TRY/MYR1,48051,50181,4799-0,0162-1,08%20:59:18
MYR/NZD0,38840,38910,3857-0,0004-0,10%20:59:49
NZD/MYR2,62732,59242,5694+0,0036+0,14%20:59:39
AUD/MYR2,96522,91012,8914+0,0100+0,34%20:59:41
MYR/ZAR3,34643,35193,2885+0,0255+0,77%20:59:36
ZAR/MYR0,30530,30400,2985-0,0023-0,76%20:59:49
CAD/MYR2,99202,94302,9216+0,0018+0,06%20:59:37
USD/MYR3,29083,31883,2807+0,0007+0,02%20:59:47
MXN/MYR0,24420,24650,2441-0,0006-0,25%20:59:10
AED/MYR0,89590,90330,8932+0,0002+0,02%20:59:01
ILS/MYR0,86700,87700,8668-0,0067-0,77%20:59:08
SAR/MYR0,87720,88440,8745+0,0002+0,02%20:59:14
ARS/MYR0,38700,39030,3859+0,0001+0,03%20:59:03
BRL/MYR1,32801,37461,3276-0,0408-2,98%20:59:03
VEF/MYR0,76580,77220,7635+0,0002+0,03%20:59:19

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,590015,590015,3900-0,2000-1,28%20:59:37

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.285,20781.267,33481.263,2078-4,1270-0,33%20:59:41
USD/MMK1.021,70001.007,79501.004,2050-3,5900-0,36%20:59:49

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR125,223124,835123,523-1,312-1,05%20:59:42
CHF/NPR103,42103,87101,65-1,82-1,75%20:59:05
DKK/NPR16,7516,8216,48-0,29-1,75%20:59:07
HUF/NPR0,40470,40700,3978-0,0075-1,84%20:59:07
ISK/NPR0,81680,81430,8057-0,0086-1,06%20:59:09
NOK/NPR14,7514,8114,44-0,26-1,73%20:59:11
PLN/NPR29,4929,7329,09-0,62-2,10%20:59:14
RUB/NPR2,31202,39342,2764-0,1127-4,71%20:59:14
SEK/NPR13,4713,5313,24-0,23-1,74%20:59:16
TRY/NPR44,7945,1944,14-0,98-2,16%20:59:18
USD/NPR99,54899,26098,197-1,063-1,07%20:59:41
CAD/NPR88,3588,7586,67-1,57-1,76%20:59:04
MXN/NPR7,38417,38947,2762-0,1003-1,36%20:59:10
AED/NPR27,1027,0226,73-0,29-1,07%20:59:01
ILS/NPR26,2326,3625,83-0,49-1,86%20:59:08
SAR/NPR26,5326,4626,17-0,29-1,08%20:59:15
ARS/NPR11,7111,6811,54-0,13-1,09%20:59:03
BRL/NPR40,1741,2939,62-1,67-4,04%20:59:03
VEF/NPR23,1723,1022,85-0,25-1,07%20:59:19
AUD/NPR87,5887,8386,08-1,27-1,45%20:59:03
NZD/NPR77,6078,0376,38-1,32-1,69%20:59:12
CNY/NPR16,2916,2316,06-0,17-1,04%20:59:05
HKD/NPR12,836512,799612,6612-0,1374-1,07%20:59:07
INR/NPR1,62161,61941,5937-0,0186-1,15%20:59:09
JPY/NPR0,88610,90910,8731-0,0346-3,81%20:59:09
PHP/NPR2,21832,21232,1795-0,0225-1,02%20:59:12
PKR/NPR0,96840,96280,9552-0,0075-0,78%20:59:12
SGD/NPR77,4477,7276,27-1,29-1,66%20:59:16
THB/NPR3,05343,05293,0083-0,0366-1,20%20:59:17
TWD/NPR3,26863,26003,2242-0,0358-1,10%20:59:19
ZAR/NPR9,029,148,87-0,23-2,53%20:59:21

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/CLP5,61675,61195,5955+0,0164+0,29%20:59:12
ARS/PKR12,2412,1312,08-0,04-0,34%20:59:02
BRL/PKR41,9942,8941,48-1,41-3,30%20:59:03
VEF/PKR24,2223,9923,92-0,07-0,29%20:59:19
PKR/CZK0,21630,21660,2133+0,0026+1,22%20:59:12
PKR/HUF2,39652,40122,3657+0,0258+1,09%20:59:12
HUF/PKR0,42310,42270,4164-0,0045-1,07%20:59:07
PKR/ISK1,18841,18561,1823+0,0033+0,28%20:59:12
ISK/PKR0,85390,84580,8435-0,0023-0,27%20:59:09
PKR/RUB0,41990,41960,4022+0,0165+4,10%20:59:12
RUB/PKR2,41702,48602,3832-0,0984-3,96%20:59:14
EUR/PKR130,915129,660129,315-0,344-0,27%20:59:50
GBP/PKR165,980165,740165,000+0,740+0,45%20:59:47
CHF/PKR108,11107,89106,42-1,05-0,97%20:59:05
DKK/PKR17,5217,4717,25-0,16-0,94%20:59:07
NOK/PKR15,4215,3915,12-0,15-0,98%20:59:11
PLN/PKR30,8330,8830,46-0,41-1,33%20:59:14
SEK/PKR14,0814,0513,86-0,14-0,99%20:59:16
TRY/PKR46,8246,9446,21-0,66-1,40%20:59:18
PKR/INR0,59760,59940,5945+0,0022+0,37%20:59:12
INR/PKR1,68130,85710,85710,00000,00%30/10
PKR/JPY1,09301,09401,0590+0,0336+3,17%20:59:12
JPY/PKR0,96080,48980,48980,00000,00%30/10
PKR/KRW10,4610,4610,21+0,21+2,08%20:59:12
PKR/PHP0,43660,43830,4352+0,0010+0,23%20:59:12
PHP/PKR2,31912,29792,2817-0,0054-0,24%20:59:12
PKR/IDR117,61117,94117,22-0,43-0,37%20:59:12
PKR/THB0,31740,31750,3153+0,0013+0,41%20:59:12
THB/PKR3,18591,62411,62410,00000,00%30/10
PKR/LKR1,27361,27341,2695+0,0025+0,20%20:59:12
PKR/NPR0,96840,96280,9552-0,0075-0,78%20:59:12
HKD/PKR13,297013,277513,2775+0,0000+0,00%20:59:36
MYR/PKR31,492031,446531,4465+0,0000+0,00%20:59:37
SGD/PKR80,88580,76880,768+0,000+0,00%20:59:36
TWD/PKR3,40961,73821,73820,00000,00%30/10
CNY/PKR17,0316,8616,82-0,04-0,26%20:59:05
PKR/XAF5,07265,07265,0590+0,0133+0,26%20:59:12
PKR/KES0,88560,87040,8661+0,0039+0,45%20:59:12
PKR/XOF5,07265,07265,0591+0,0133+0,26%20:59:12
EGP/PKR14,433014,412014,3980+0,0140+0,10%20:59:48
ZAR/PKR4,76284,75944,75940,00000,00%30/10
PKR/JMD1,10891,09491,0923+0,0026+0,24%20:59:12
PKR/LBP10,2110,2110,18+0,02+0,23%20:59:12
AED/PKR28,083028,042028,0420+0,0000+0,00%20:59:41
BHD/PKR273,600273,200273,200+0,000+0,00%20:59:42
KWD/PKR356,620356,105356,105+0,000+0,00%20:59:36
OMR/PKR267,920267,530267,280+0,250+0,09%20:59:50
QAR/PKR28,325028,284028,2840+0,0000+0,00%20:59:50
SAR/PKR27,494027,454027,4540+0,0000+0,00%20:59:50
ILS/PKR27,4227,3827,04-0,30-1,08%20:59:08
AUD/PKR90,88590,75390,165+0,589+0,65%20:59:39
NZD/PKR81,03280,91580,915+0,000+0,00%20:59:42
CAD/PKR91,87391,79891,576+0,164+0,18%20:59:42
USD/PKR104,070103,100102,800-0,300-0,29%20:59:41
MXN/PKR7,71957,67537,6173-0,0446-0,58%20:59:10

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/CLP12,8712,8812,800,010,00%20:59:12
ARS/PHP5,285,305,27-0,00-0,09%20:59:02
BRL/PHP18,1118,7418,11-0,57-3,06%20:59:03
VEF/PHP10,4410,4810,43-0,01-0,06%20:59:19
PHP/CNY0,13640,13650,13560,00000,00%20:59:12
CNY/PHP7,34217,37267,3277-0,0019-0,03%20:59:05
PHP/HKD0,17280,17310,1721+0,0001+0,06%20:59:12
HKD/PHP5,78725,80945,7772-0,0034-0,06%20:59:07
PHP/IDR269,42271,02268,05-1,63-0,60%20:59:12
PHP/INR1,36891,36981,3639+0,0019+0,14%20:59:12
INR/PHP0,73110,73320,7300-0,0010-0,14%20:59:09
PHP/JPY2,50382,50382,4323+0,0708+2,91%20:59:12
JPY/PHP0,39950,41110,3994-0,0117-2,85%20:59:09
PHP/KRW23,9723,9423,47+0,43+1,84%20:59:12
PHP/LKR2,91772,92292,9027-0,0013-0,04%20:59:12
PHP/MYR0,07330,07370,07310,00000,00%20:59:12
PHP/NPR2,21832,21232,1795-0,0225-1,02%20:59:12
PHP/PKR2,31912,29792,2817-0,0054-0,24%20:59:12
PKR/PHP0,43660,43830,4352+0,0010+0,23%20:59:12
PHP/THB0,72710,72700,7228+0,0013+0,18%20:59:12
THB/PHP1,37661,38351,3755-0,0026-0,19%20:59:17
SGD/PHP34,9135,1534,90-0,23-0,66%20:59:16
TWD/PHP1,47361,48251,4734-0,0012-0,08%20:59:19
PHP/CZK0,49540,49500,4899+0,0047+0,96%20:59:12
PHP/DKK0,13250,13250,1314+0,0010+0,76%20:59:12
DKK/PHP7,58737,60257,5508-0,0339-0,45%20:59:39
PHP/HUF5,48995,48865,4249+0,0462+0,85%20:59:12
HUF/PHP0,18250,18430,1822-0,0016-0,87%20:59:07
PHP/ISK2,72252,72072,7052+0,0011+0,04%20:59:12
ISK/PHP0,36820,36970,3676-0,0001-0,03%20:59:09
PHP/NOK0,15040,15110,1488+0,0011+0,74%20:59:12
NOK/PHP6,64796,71906,6197-0,0526-0,79%20:59:11
PHP/RUB0,96190,96000,9208+0,0358+3,88%20:59:12
RUB/PHP1,04231,08601,0417-0,0404-3,73%20:59:14
PHP/SEK0,16480,16490,1629+0,0013+0,80%20:59:12
SEK/PHP6,06986,13676,0642-0,0464-0,76%20:59:16
PHP/TRY0,04960,04950,0488+0,0005+1,02%20:59:12
TRY/PHP20,1920,5020,18-0,24-1,18%20:59:18
EUR/PHP56,47556,60156,210-0,263-0,46%20:59:50
GBP/PHP72,12671,97071,618+0,127+0,18%20:59:42
CHF/PHP46,6346,9846,58-0,34-0,73%20:59:05
PLN/PHP13,3113,4713,30-0,14-1,04%20:59:14
PHP/EGP0,15980,15970,1586+0,0002+0,13%20:59:12
PHP/KES2,02871,99331,9837+0,0043+0,22%20:59:12
PHP/MAD0,19740,19680,1949+0,0016+0,82%20:59:12
PHP/NAD0,24640,24420,2413-0,0018-0,74%20:59:12
PHP/XAF11,620311,625411,5527+0,0032+0,03%20:59:12
PHP/XOF11,620311,625411,5529+0,0032+0,03%20:59:12
PHP/ZAR0,24640,24630,2411+0,0038+1,57%20:59:12
ZAR/PHP4,07714,14714,0630-0,0526-1,27%20:59:39
PHP/JMD2,54022,51022,4944+0,0001+0,00%20:59:12
PHP/LBP23,4023,4323,31+0,01+0,06%20:59:12
AED/PHP12,2212,2712,20-0,01-0,06%20:59:01
ILS/PHP11,8211,9511,82-0,10-0,85%20:59:08
SAR/PHP11,9612,0111,94-0,01-0,05%20:59:15
PHP/MXN0,30050,30040,2981+0,0010+0,33%20:59:12
MXN/PHP3,32903,35413,3286-0,0115-0,34%20:59:10
USD/PHP44,88045,06044,805-0,025-0,06%20:59:49
CAD/PHP39,8340,1939,71-0,30-0,76%20:59:04
AUD/PHP39,4939,7639,40-0,17-0,44%20:59:03
NZD/PHP34,9835,4234,95-0,24-0,68%20:59:12

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/DKK0,97340,97490,9626+0,0066+0,68%20:59:41
DKK/CNY1,03011,03891,0257-0,0070-0,68%20:59:36
CNY/CHF0,15750,15800,1563+0,0011+0,70%20:59:05
CHF/CNY6,35946,41636,3305-0,0444-0,69%20:59:44
CNY/CZK3,63743,64213,5965+0,0338+0,94%20:59:05
CNY/EUR0,13060,13100,1296+0,0009+0,69%20:59:05
EUR/CNY7,66707,73457,6362-0,0543-0,70%20:59:41
CNY/GBP0,10230,10260,1022+0,0001+0,10%20:59:05
GBP/CNY9,79419,81639,7455-0,0021-0,02%20:59:45
CNY/HUF40,3040,3839,89+0,33+0,82%20:59:05
CNY/ISK19,9919,9619,940,010,00%20:59:05
CNY/LTL0,45100,45220,4476+0,0033+0,74%20:59:05
CNY/NOK1,10491,11251,0949+0,0083+0,76%20:59:05
NOK/CNY0,90690,91340,8990-0,0069-0,76%20:59:10
CNY/PLN0,55260,55210,5459+0,0059+1,08%20:59:05
PLN/CNY1,81411,83171,8111-0,0196-1,07%20:59:12
CNY/RON0,57680,57840,5726+0,0033+0,58%20:59:05
CNY/RUB7,06187,05596,7787+0,2402+3,53%20:59:05
RUB/CNY0,14220,14750,1417-0,0054-3,66%20:59:14
CNY/SEK1,21011,21371,1994+0,0083+0,69%20:59:05
SEK/CNY0,82810,83390,8240-0,0061-0,73%20:59:15
CNY/TRY0,36390,36400,3589+0,0041+1,14%20:59:05
TRY/CNY2,75452,78722,7479-0,0316-1,14%20:59:17
CNY/UAH2,16632,12812,1230-0,0008-0,04%20:59:22
CNY/BYR1.768,11.766,31.746,7+9,6+0,55%20:59:23
CNY/HKD1,26861,27031,2637-0,0001-0,01%20:59:39
HKD/CNY0,78950,79130,7872+0,0003+0,04%20:59:39
CNY/JPY18,397018,393017,8130+0,5115+2,86%20:59:47
JPY/CNY0,05450,05610,0544-0,0016-2,86%20:59:47
CNY/IDR1.977,851.988,721.972,03-12,50-0,63%20:59:05
IDR/CNY0,05040,05070,0502-0,0001-0,20%20:59:49
CNY/INR10,049610,079910,0246+0,0111+0,11%20:59:05
INR/CNY0,09970,10010,09920,00000,00%20:59:42
CNY/KRW175,83175,86172,24+3,14+1,82%20:59:05
KRW/CNY0,57020,58200,5685-0,0103-1,78%20:59:42
CNY/LKR21,4221,4421,39-0,01-0,06%20:59:05
CNY/MYR0,53840,54280,5365+0,0003+0,06%20:59:05
MYR/CNY1,85191,86881,8445-0,0137-0,74%20:59:42
CNY/NPR16,2916,2316,06-0,17-1,04%20:59:05
CNY/PHP7,34217,37267,3277-0,0019-0,03%20:59:05
PHP/CNY0,13640,13650,13560,00000,00%20:59:12
CNY/PKR17,0316,8616,82-0,04-0,26%20:59:05
CNY/SGD0,21050,21070,2089+0,0013+0,62%20:59:05
SGD/CNY4,76304,80364,7463-0,0273-0,57%20:59:47
CNY/THB5,33795,34005,3119+0,0081+0,15%20:59:05
THB/CNY0,18780,18870,1873-0,0003-0,16%20:59:47
CNY/TWD5,11254,98244,9682+0,0028+0,06%20:59:05
TWD/CNY0,20010,20200,1993-0,0015-0,74%20:59:35
CNY/ZAR1,81241,81091,7724+0,0281+1,58%20:59:37
ZAR/CNY0,55560,56420,5522-0,0089-1,58%20:59:46
CNY/EGP1,17321,17171,1685+0,0007+0,06%20:59:05
CNY/KES14,8914,6414,60+0,03+0,19%20:59:05
CNY/MAD1,44901,44811,4309+0,0113+0,79%20:59:05
CNY/NAD1,80871,79221,7788-0,0134-0,75%20:59:05
CNY/XAF85,3185,3185,110,000,00%20:59:05
CNY/AED0,60100,60130,6007+0,0002+0,03%20:59:05
AED/CNY1,66691,66471,6631-0,0005-0,03%20:59:01
CNY/BHD0,06200,06170,06160,00000,00%20:59:05
CNY/ILS0,62170,62180,6149+0,0051+0,83%20:59:05
ILS/CNY1,61291,62631,6081-0,0134-0,83%20:59:07
CNY/JOD0,11610,11580,11570,00000,00%20:59:05
CNY/LBP171,77171,89171,72+0,05+0,03%20:59:05
CNY/OMR0,06310,06300,0629+0,0001+0,16%20:59:05
CNY/QAR0,59620,59620,5955+0,0001+0,02%20:59:05
CNY/SAR0,61440,61420,6135+0,0001+0,02%20:59:05
SAR/CNY1,63201,63001,6281-0,0004-0,02%20:59:14
CNY/ARS1,39161,39211,3878+0,0006+0,04%20:59:05
ARS/CNY0,72000,72060,7183-0,0003-0,04%20:59:02
CNY/BRL0,40590,40550,3926+0,0123+3,13%20:59:05
BRL/CNY2,47072,54822,4664-0,0771-3,03%20:59:03
CNY/CLP94,4694,4494,35+0,03+0,03%20:59:05
CNY/VEF0,70460,70350,7028+0,0002+0,03%20:59:05
VEF/CNY1,42481,42291,4215-0,0004-0,03%20:59:19
CNY/AUD0,18600,18660,1848+0,0008+0,43%20:59:05
AUD/CNY5,38515,41785,3597-0,0232-0,43%20:59:36
CNY/NZD0,21010,21030,2076+0,0015+0,72%20:59:05
NZD/CNY4,76834,81524,7546-0,0330-0,69%20:59:42
BTC/CNY2.075,392.129,002.054,46-47,31-2,23%22:00:37
LTC/CNY23,040023,320022,8800-0,2200-0,95%22:01:04
CNY/BBD0,33510,32870,3279-0,0001-0,03%20:59:05
CNY/JMD18,6518,4218,38-0,00-0,02%20:59:05
CNY/XCD0,44450,44240,4420+0,0001+0,02%20:59:05
CNY/CAD0,18440,18530,1829+0,0013+0,71%20:59:05
CAD/CNY5,43335,48205,3960-0,0386-0,71%20:59:49
CNY/MXN2,20622,20812,1927+0,0071+0,32%20:59:05
MXN/CNY0,45420,45600,4529-0,0015-0,33%20:59:10
CNY/USD0,16390,16370,1635+0,0001+0,06%20:59:05
USD/CNY6,12276,11456,1085-0,0018-0,03%20:59:49
CNY/PAB0,16690,16370,1633-0,0001-0,06%20:59:05

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/HKD6,03396,07316,0167-0,0368-0,61%20:59:50
HKD/SGD0,16590,16600,1647+0,0010+0,61%20:59:07
SGD/JPY87,49087,46585,455+1,925+2,25%20:59:58
JPY/SGD0,01140,01170,0114-0,0003-2,56%20:59:22
SGD/CNY4,76304,80364,7463-0,0273-0,57%20:59:47
CNY/SGD0,21050,21070,2089+0,0013+0,62%20:59:05
SGD/IDR9.588,809.480,709.411,95-23,30-0,25%20:59:50
SGD/INR47,81348,11647,705-0,315-0,65%20:59:41
SGD/KRW836,380836,535824,360+10,035+1,22%20:59:39
KRW/SGD0,00120,00120,00120,00000,00%20:59:22
SGD/MYR2,62192,57622,5603+0,0040+0,16%20:59:44
MYR/SGD0,38920,39060,3883-0,0006-0,15%20:59:44
SGD/PKR80,88580,76880,768+0,000+0,00%20:59:36
SGD/THB25,399025,485025,3155-0,1075-0,42%20:59:36
SGD/TWD23,821023,826523,6965+0,0370+0,16%20:59:42
TWD/SGD0,04230,04230,0419+0,0002+0,48%20:59:19
SGD/LKR101,85102,52101,56-0,71-0,70%20:59:16
SGD/NPR77,4477,7276,27-1,29-1,66%20:59:16
SGD/PHP34,9135,1534,90-0,23-0,66%20:59:16
SGD/ARS6,61696,65596,6009-0,0396-0,60%20:59:40
ARS/SGD0,15130,15140,1502+0,0009+0,60%20:59:02
SGD/BRL1,93001,92931,8687+0,0465+2,47%20:59:46
BRL/SGD0,51950,53510,5183-0,0128-2,41%20:59:40
SGD/CLP449,16451,69448,08-2,70-0,60%20:59:16
SGD/VEF3,35043,36463,3377-0,0201-0,60%20:59:16
VEF/SGD0,29940,29960,2972+0,0017+0,57%20:59:19
SGD/AUD0,88460,88850,8811-0,0015-0,17%20:59:37
AUD/SGD1,13291,13491,1252+0,0026+0,23%20:59:41
SGD/NZD0,99891,00030,9890+0,0006+0,06%20:59:44
NZD/SGD1,00391,01130,9996+0,0003+0,03%20:59:44
BTC/SGD446,86453,98427,59+0,39+0,09%22:01:31
SGD/CAD0,87690,87980,8713+0,0012+0,14%20:59:39
CAD/SGD1,14201,14771,1360-0,0015-0,13%20:59:37
SGD/MXN10,489010,522010,4395-0,0350-0,33%20:59:40
MXN/SGD0,09540,09580,0950+0,0003+0,32%20:59:10
SGD/USD0,77810,78300,7767-0,0048-0,61%20:59:35
USD/SGD1,28651,28761,2772+0,0076+0,59%20:56:43
SGD/CHF0,74900,75060,7462+0,0007+0,09%20:59:48
CHF/SGD1,33811,34011,3323-0,0011-0,08%20:59:39
SGD/DKK4,62844,63104,6052+0,0046+0,10%20:59:39
DKK/SGD0,21670,21710,2160-0,0002-0,09%20:59:35
SGD/EUR0,62180,62210,6186+0,0007+0,11%20:59:46
EUR/SGD1,61181,61651,6075-0,0018-0,11%20:59:50
SGD/GBP0,48690,48950,4861-0,0026-0,53%20:59:49
GBP/SGD2,05832,05852,0407+0,0121+0,59%20:59:12
SGD/PLN2,62452,62642,6006+0,0099+0,38%20:59:37
PLN/SGD0,38120,38440,3807-0,0017-0,44%20:59:14
SGD/CZK17,3017,2917,18+0,05+0,30%20:59:16
SGD/HUF191,65191,90190,04+0,36+0,19%20:59:16
SGD/ISK95,0495,4494,66-0,59-0,62%20:59:16
SGD/LTL2,14482,14782,1363+0,0023+0,11%20:59:16
SGD/NOK5,25435,28455,2157+0,0068+0,13%20:59:16
NOK/SGD0,19060,19170,1892-0,0003-0,16%20:59:11
SGD/RON2,74292,74792,7308+0,0003+0,01%20:59:16
SGD/RUB33,5833,5532,29+1,03+3,19%20:59:16
SGD/SEK5,75505,76465,7133+0,0069+0,12%20:59:16
SEK/SGD0,17400,17500,1735-0,0001-0,06%20:59:16
SGD/TRY1,73031,73091,7105+0,0088+0,51%20:59:16
TRY/SGD0,57880,58460,5777-0,0030-0,52%20:59:18
SGD/ZAR8,61758,61078,4459+0,0817+0,96%20:59:42
ZAR/SGD0,11660,11840,1162-0,0010-0,85%20:59:21
SGD/EGP5,57855,59925,5521-0,0318-0,57%20:59:16
SGD/KES70,8269,9269,44-0,31-0,44%20:59:16
SGD/MAD6,89036,87946,8261+0,0110+0,16%20:59:16
SGD/NAD8,60058,58018,4450-0,1179-1,37%20:59:16
SGD/XAF405,65408,40405,02-2,56-0,63%20:59:16
SGD/XOF405,65408,40405,02-2,56-0,63%20:59:16
SGD/AED2,85802,87582,8528-0,0172-0,60%20:59:16
AED/SGD0,35030,35060,3477+0,0021+0,60%20:59:01
SGD/BHD0,29510,29520,2928-0,0018-0,61%20:59:16
SGD/ILS2,95732,96272,9368+0,0058+0,20%20:59:16
ILS/SGD0,33890,34000,3380-0,0007-0,21%20:59:08
SGD/JOD0,55220,55400,5494-0,0035-0,63%20:59:16
SGD/LBP816,80822,11815,53-4,92-0,60%20:59:16
SGD/OMR0,30040,30140,2990-0,0018-0,60%20:59:16
SGD/QAR2,83522,85102,8272-0,0172-0,60%20:59:16
SGD/SAR2,92152,93742,9139-0,0177-0,60%20:59:16
SAR/SGD0,34280,34320,3404+0,0021+0,62%20:59:15
SGD/BBD1,59351,57351,5601-0,0103-0,65%20:59:16
SGD/JMD88,6788,1887,43-0,57-0,65%20:59:16
SGD/XCD2,11352,11602,0991-0,0127-0,60%20:59:16
SGD/PAB0,79350,78350,7769-0,0050-0,64%20:59:16

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR164,020165,120163,330-1,260-0,76%20:59:39
GBP/LKR209,370209,540208,810-0,290-0,14%20:59:50
CHF/LKR136,02136,97135,37-1,07-0,78%20:59:05
DKK/LKR22,0322,1821,94-0,17-0,79%20:59:07
HUF/LKR0,53220,53670,5297-0,0047-0,88%20:59:07
ISK/LKR1,07431,07451,0724-0,0009-0,08%20:59:09
NOK/LKR19,4019,5719,23-0,16-0,81%20:59:10
PLN/LKR38,7939,2138,75-0,45-1,14%20:59:12
RUB/LKR3,04083,16203,0316-0,1190-3,77%20:59:14
SEK/LKR17,7117,8717,63-0,14-0,76%20:59:16
TRY/LKR58,9059,6958,79-0,72-1,20%20:59:18
USD/LKR130,930130,985130,725-0,130-0,10%20:59:37
CAD/LKR116,20117,07115,43-0,94-0,80%20:59:04
MXN/LKR9,71199,76179,6891-0,0380-0,39%20:59:10
AED/LKR35,6535,6635,59-0,03-0,10%20:59:01
ILS/LKR34,4934,7934,40-0,31-0,89%20:59:08
SAR/LKR34,9034,9234,84-0,03-0,09%20:59:14
ARS/LKR15,4015,4315,37-0,01-0,09%20:59:02
BRL/LKR52,8354,4952,77-1,69-3,11%20:59:03
VEF/LKR30,4730,4830,42-0,03-0,09%20:59:19
AUD/LKR115,19115,82114,63-0,56-0,48%20:59:03
NZD/LKR102,06103,17101,71-0,74-0,72%20:59:12
CNY/LKR21,4221,4421,39-0,01-0,06%20:59:05
HKD/LKR16,8816,8916,86-0,02-0,10%20:59:07
INR/LKR2,13282,13572,1225-0,0038-0,18%20:59:09
JPY/LKR1,16541,19891,1628-0,0344-2,87%20:59:09
PHP/LKR2,91772,92292,9027-0,0013-0,04%20:59:12
PKR/LKR1,27361,27341,2695+0,0025+0,20%20:59:12
SGD/LKR101,85102,52101,56-0,71-0,70%20:59:16
THB/LKR4,01594,03564,0062-0,0092-0,23%20:59:17
TWD/LKR4,29904,31184,2929-0,0054-0,13%20:59:19
ZAR/LKR11,8712,0811,82-0,19-1,55%20:59:21

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/CNY0,57020,58200,5685-0,0103-1,78%20:59:42
CNY/KRW175,83175,86172,24+3,14+1,82%20:59:05
KRW/HKD0,72260,73640,7216-0,0129-1,75%20:59:47
HKD/KRW138,630138,585135,815+2,490+1,83%20:59:44
KRW/IDR11,479011,495011,2855-0,1640-1,43%20:59:45
IDR/KRW8,85338,86088,6995+0,1267+1,45%20:59:39
KRW/INR5,72385,83385,7139-0,1085-1,86%20:59:49
INR/KRW17,509017,501517,1415+0,3240+1,89%20:59:47
KRW/JPY10,461010,478510,3380+0,1065+1,03%20:59:46
JPY/KRW9,57069,67309,5440-0,0978-1,01%20:59:45
KRW/MYR0,31380,31180,3073-0,0032-1,03%20:59:39
MYR/KRW325,160325,435320,755+3,400+1,06%20:59:39
KRW/THB3,03953,08983,0318-0,0502-1,63%20:59:51
THB/KRW32,96532,98332,366+0,536+1,65%20:59:49
KRW/TWD2,92352,88442,8436-0,0295-1,02%20:59:37
TWD/KRW35,13735,16734,670+0,360+1,04%20:59:42
KRW/SGD0,00120,00120,00120,00000,00%20:59:22
SGD/KRW836,380836,535824,360+10,035+1,22%20:59:39
PHP/KRW23,9723,9423,47+0,43+1,84%20:59:12
PKR/KRW10,4610,4610,21+0,21+2,08%20:59:12
KRW/ZAR1,02811,03261,0159-0,0032-0,31%20:59:44
ZAR/KRW97,38798,43496,852+0,238+0,25%20:59:45
KRW/USD0,00090,00100,0009-0,0001-10,00%20:59:22
USD/KRW1.075,001.074,961.053,01+19,10+1,81%20:59:45
KRW/CAD0,00100,00110,0010-0,0001-9,09%20:59:22
CAD/KRW954,24956,01940,67+10,60+1,12%20:59:44
MXN/KRW79,7279,8978,38+1,17+1,50%20:59:10
KRW/EUR0,00070,00080,0007-0,0001-12,50%20:59:22
EUR/KRW1.346,151.347,301.327,51+14,50+1,09%20:59:42
KRW/GBP0,00060,00060,00060,00000,00%20:59:22
GBP/KRW1.719,801.719,501.684,60+30,30+1,80%20:59:48
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:59:22
CHF/KRW1.116,701.117,251.101,05+12,20+1,11%20:59:42
DKK/KRW180,84181,09178,28+1,95+1,09%20:59:07
HUF/KRW4,36894,38114,3089+0,0428+0,99%20:59:07
ISK/KRW8,81858,81988,6395+0,1565+1,81%20:59:09
NOK/KRW159,21159,42157,03+1,65+1,05%20:59:10
PLN/KRW318,45320,07315,10+2,31+0,73%20:59:12
RUB/KRW24,9625,8224,83-0,50-1,95%20:59:14
SEK/KRW145,37145,59143,29+1,55+1,08%20:59:16
TRY/KRW483,53486,46478,82+3,19+0,67%20:59:17
KRW/AUD0,00110,00110,00110,00000,00%20:59:22
AUD/KRW945,83947,02929,21+13,05+1,40%20:59:49
NZD/KRW838,070843,185824,480+9,945+1,20%20:59:41
BTC/KRW545.000525.142525.14200,00%30/10
AED/KRW292,62292,66286,73+5,15+1,79%20:59:01
ILS/KRW283,14283,95279,63+2,75+0,98%20:59:08
SAR/KRW286,49286,53280,71+5,05+1,80%20:59:14
ARS/KRW126,40126,41123,89+2,20+1,77%20:59:02
BRL/KRW433,72445,25430,96-5,55-1,26%20:59:03
CLP/KRW1,86311,86331,8255+0,0328+1,79%20:59:05
VEF/KRW250,12250,15245,08+4,40+1,79%20:59:19

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/CNY0,20010,20200,1993-0,0015-0,74%20:59:35
CNY/TWD5,11254,98244,9682+0,0028+0,06%20:59:05
TWD/IDR402,880398,520396,880-1,640-0,41%20:59:36
IDR/TWD0,25850,25200,2509+0,0011+0,44%20:59:35
TWD/INR2,00892,02462,0034-0,0170-0,84%20:59:37
INR/TWD0,50900,49610,4955+0,0006+0,12%20:59:41
TWD/JPY3,67173,67523,5962+0,0736+2,05%20:59:37
JPY/TWD0,27990,27910,2728-0,0063-2,26%20:59:42
TWD/KRW35,13735,16734,670+0,360+1,04%20:59:42
KRW/TWD2,92352,88442,8436-0,0295-1,02%20:59:37
TWD/PKR3,40961,73821,73820,00000,00%30/10
TWD/THB1,06681,07271,0630-0,0065-0,61%20:59:42
THB/TWD0,95920,93480,9340+0,0003+0,03%20:59:39
TWD/HKD0,25470,25530,2546-0,0001-0,04%20:59:18
HKD/TWD4,02973,92723,9170+0,0026+0,07%20:59:42
TWD/LKR4,29904,31184,2929-0,0054-0,13%20:59:19
TWD/MYR0,10810,10900,10780,00000,00%20:59:19
MYR/TWD9,49559,25399,2518+0,0022+0,02%20:59:50
TWD/NPR3,26863,26003,2242-0,0358-1,10%20:59:19
TWD/PHP1,47361,48251,4734-0,0012-0,08%20:59:19
TWD/SGD0,04230,04230,0419+0,0002+0,48%20:59:19
SGD/TWD23,821023,826523,6965+0,0370+0,16%20:59:42
TWD/AED0,12060,12090,12060,00000,00%20:59:18
AED/TWD8,50838,29198,2704+0,0022+0,03%20:59:01
TWD/BHD0,01250,01240,01230,00000,00%20:59:18
TWD/ILS0,12480,12510,1237+0,0009+0,73%20:59:18
ILS/TWD8,23268,08548,0085-0,0622-0,77%20:59:08
TWD/JOD0,02330,02330,02320,00000,00%20:59:19
TWD/LBP34,4834,5634,48-0,01-0,03%20:59:19
TWD/OMR0,01270,01270,01260,00000,00%20:59:19
TWD/QAR0,11970,11990,11950,00000,00%20:59:19
TWD/SAR0,12330,12350,12320,00000,00%20:59:19
SAR/TWD8,33008,11948,0958+0,0025+0,03%20:59:15
TWD/ARS0,27930,28000,27900,00000,00%20:59:18
ARS/TWD3,67533,58343,5722+0,0003+0,01%20:59:03
TWD/BRL0,08150,08140,0789+0,0025+3,17%20:59:18
BRL/TWD12,6112,6712,29-0,38-2,97%20:59:04
TWD/CLP18,9618,9918,94-0,01-0,03%20:59:18
TWD/VEF0,14140,14150,14110,00000,00%20:59:19
VEF/TWD7,277,097,070,000,00%20:59:19
TWD/AUD0,03730,03750,0371+0,0001+0,27%20:59:18
AUD/TWD27,594026,892526,7290+0,1635+0,61%20:59:42
TWD/NZD0,04220,04220,0417+0,0003+0,72%20:59:19
NZD/TWD24,595023,969523,7115+0,2580+1,09%20:59:50
TWD/BBD0,06730,06610,0660-0,0001-0,15%20:59:18
TWD/JMD3,74283,69883,6958-0,0030-0,08%20:59:19
TWD/XCD0,08920,08900,0887-0,0001-0,11%20:59:19
TWD/CAD0,03700,03720,0367+0,0003+0,82%20:59:18
CAD/TWD27,916027,206027,1260+0,0055+0,02%20:59:37
TWD/MXN0,44280,44310,4410+0,0012+0,27%20:59:19
MXN/TWD2,31812,26752,2567-0,0060-0,26%20:59:10
TWD/USD0,03370,03290,03270,00000,00%20:59:19
USD/TWD31,25130,45630,378+0,008+0,03%20:59:47
TWD/CHF0,03170,03170,0314+0,0002+0,64%20:59:18
CHF/TWD32,58331,76331,749+0,006+0,02%20:59:44
TWD/CZK0,73000,73090,7222+0,0064+0,89%20:59:18
TWD/DKK0,19520,19570,1938+0,0013+0,67%20:59:18
DKK/TWD5,28065,14635,1430+0,0030+0,06%20:59:42
TWD/EUR0,02620,02630,0260+0,0002+0,77%20:59:18
EUR/TWD39,31138,31138,291+0,021+0,05%20:59:51
TWD/GBP0,02050,02060,02050,00000,00%20:59:18
GBP/TWD48,75648,76248,571+0,105+0,22%20:59:36
TWD/HUF8,08908,10458,0104+0,0614+0,77%20:59:18
TWD/ISK4,01144,01284,0018-0,0017-0,04%20:59:19
TWD/LTL0,09050,09080,0899+0,0006+0,67%20:59:19
TWD/NOK0,22180,22320,2201+0,0016+0,73%20:59:19
NOK/TWD4,62914,54374,4791-0,0320-0,70%20:59:11
TWD/PLN0,11090,11080,1096+0,0011+1,00%20:59:19
PLN/TWD9,269,129,02-0,09-1,02%20:59:14
TWD/RON0,11580,11620,1150+0,0007+0,61%20:59:19
TWD/RUB1,41741,41631,3620+0,0517+3,80%20:59:19
RUB/TWD0,72580,73420,7060-0,0268-3,65%20:59:14
TWD/SEK0,24290,24360,2410+0,0017+0,71%20:59:19
SEK/TWD4,22654,14914,1057-0,0281-0,68%20:59:16
TWD/TRY0,07300,07300,0721+0,0008+1,11%20:59:19
TRY/TWD14,0613,8613,69-0,15-1,06%20:59:18
TWD/EGP0,23540,23560,23450,00000,00%20:59:18
TWD/KES2,98922,94462,9327+0,0038+0,13%20:59:19
TWD/MAD0,29080,29060,2873+0,0021+0,73%20:59:19
TWD/NAD0,36300,35990,3570-0,0029-0,81%20:59:19
TWD/XAF17,1217,1317,12-0,01-0,06%20:59:19
TWD/XOF17,1217,1317,12-0,01-0,06%20:59:19
TWD/ZAR0,36310,36330,3565+0,0053+1,48%20:59:19
ZAR/TWD2,86632,79342,7778+0,0156+0,56%20:59:44
TWD/PAB0,03350,03290,0328-0,0001-0,30%20:59:19

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/JPY3,44473,45023,3539+0,0904+2,70%20:59:42
JPY/THB0,29050,29810,2899-0,0079-2,65%20:59:36
THB/CNY0,18780,18870,1873-0,0003-0,16%20:59:47
CNY/THB5,33795,34005,3119+0,0081+0,15%20:59:05
THB/IDR377,980373,660370,900+0,730+0,20%20:59:47
IDR/THB0,26880,26960,2676-0,0005-0,19%20:59:42
THB/INR1,88471,89261,8812-0,0044-0,23%20:59:45
INR/THB0,53140,53160,5285+0,0010+0,19%20:59:36
THB/KRW32,96532,98332,366+0,536+1,65%20:59:49
KRW/THB3,03953,08983,0318-0,0502-1,63%20:59:51
THB/PKR3,18591,62411,62410,00000,00%30/10
PKR/THB0,31740,31750,3153+0,0013+0,41%20:59:12
THB/TWD0,95920,93480,9340+0,0003+0,03%20:59:39
TWD/THB1,06681,07271,0630-0,0065-0,61%20:59:42
THB/HKD0,23790,23900,2376-0,0003-0,13%20:59:17
HKD/THB4,20424,20884,1850+0,0024+0,06%20:59:44
THB/LKR4,01594,03564,0062-0,0092-0,23%20:59:17
THB/MYR0,10090,10190,1008-0,0001-0,10%20:59:17
MYR/THB9,87229,92419,8369-0,0579-0,58%20:59:35
THB/NPR3,05343,05293,0083-0,0366-1,20%20:59:17
THB/PHP1,37661,38351,3755-0,0026-0,19%20:59:17
PHP/THB0,72710,72700,7228+0,0013+0,18%20:59:12
SGD/THB25,399025,485025,3155-0,1075-0,42%20:59:36
THB/AED0,11270,11320,1125-0,0001-0,09%20:59:16
AED/THB8,88358,88708,8360+0,0115+0,13%20:59:01
THB/BHD0,01160,01160,01150,00000,00%20:59:17
THB/ILS0,11660,11690,1157+0,0007+0,61%20:59:17
ILS/THB8,59568,64698,5706-0,0583-0,67%20:59:08
THB/LBP32,2132,3532,17-0,04-0,13%20:59:17
THB/QAR0,11180,11220,1116-0,0001-0,09%20:59:17
THB/SAR0,11520,11560,1149-0,0001-0,09%20:59:17
SAR/THB8,69748,70088,6511+0,0117+0,13%20:59:15
THB/ARS0,26090,26190,2605-0,0003-0,11%20:59:17
ARS/THB3,83743,83983,8175+0,0042+0,11%20:59:02
THB/BRL0,07610,07600,0736+0,0022+2,98%20:59:17
BRL/THB13,1713,5813,15-0,39-2,87%20:59:04
THB/CLP17,7117,7817,67-0,02-0,13%20:59:17
VEF/THB7,597,607,550,010,00%20:59:19
THB/AUD0,03490,03500,0347+0,0001+0,29%20:59:17
AUD/THB28,708028,813528,5755-0,0805-0,28%20:59:44
BTC/THB4.300,14.300,14.300,10,00,00%30/10
NZD/THB25,435025,671025,3555-0,1225-0,48%20:59:47
THB/CZK0,68210,68290,6755+0,0053+0,78%20:59:17
THB/DKK0,18230,18280,1812+0,0010+0,55%20:59:17
DKK/THB5,48655,51725,4706-0,0292-0,53%20:59:40
THB/HUF7,55657,57207,4892+0,0497+0,66%20:59:17
HUF/THB0,13260,13350,1321-0,0009-0,67%20:59:07
THB/ISK3,74733,75603,7338-0,0054-0,14%20:59:17
ISK/THB0,26770,26780,2662+0,0004+0,15%20:59:09
THB/NOK0,20720,20860,2055+0,0013+0,63%20:59:17
NOK/THB4,83324,86614,7929-0,0295-0,61%20:59:11
THB/RUB1,32411,32301,2725+0,0469+3,68%20:59:17
RUB/THB0,75780,78590,7558-0,0279-3,55%20:59:14
THB/SEK0,22690,22750,2251+0,0013+0,58%20:59:17
SEK/THB4,41294,44214,3954-0,0255-0,58%20:59:16
THB/TRY0,06820,06830,0674+0,0007+1,04%20:59:17
TRY/THB14,6814,8414,65-0,14-0,97%20:59:18
EUR/THB40,87141,07340,725-0,227-0,55%20:59:41
GBP/THB52,19252,18251,909+0,040+0,08%20:59:39
CHF/THB33,90134,06833,754-0,186-0,55%20:59:39
PLN/THB9,679,759,66-0,09-0,87%20:59:14
THB/EGP0,22000,22040,2190-0,0003-0,14%20:59:17
THB/KES2,79242,75132,7404+0,0008+0,03%20:59:17
THB/MAD0,27170,27150,2687+0,0017+0,63%20:59:17
THB/NAD0,33910,33700,3331-0,0031-0,92%20:59:17
THB/XAF15,9916,0415,96-0,03-0,16%20:59:17
THB/XOF15,9916,0415,96-0,03-0,16%20:59:17
THB/ZAR0,33920,33960,3329+0,0046+1,38%20:59:17
ZAR/THB2,95853,00452,9451-0,0382-1,28%20:59:39
THB/JMD3,49643,46383,4467-0,0063-0,18%20:59:17
THB/MXN0,41360,41430,4114+0,0007+0,17%20:59:17
MXN/THB2,42032,43072,4141-0,0041-0,17%20:59:10
USD/THB32,63132,64232,455+0,044+0,14%20:59:51
CAD/THB28,96329,12628,788-0,160-0,55%20:59:37

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%30/10
USD/UZS1.159,201.133,851.133,850,000,00%30/10

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02450,02450,0242+0,0003+1,24%20:59:39
EUR/VND27.174,026.774,026.756,0+18,0+0,07%20:59:42
GBP/VND34.577,034.068,033.950,5+69,5+0,20%20:59:49
USD/VND21.602,021.284,021.226,0+8,5+0,04%20:59:50