Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
5
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN73,91073,19072,910-0,280-0,38%6:43:45

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT103,446101,919101,646-0,273-0,27%6:44:15
GBP/BDT130,860128,600128,565+0,020+0,02%6:44:12
USD/BDT78,77777,42877,368+0,038+0,05%6:44:09

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,48910,48190,4818-0,0001-0,02%6:43:45
GBP/BND2,10772,07612,0756+0,0005+0,02%6:44:15
EUR/BND1,66601,64101,64100,00000,00%6:43:42
USD/BND1,26881,24991,2490+0,0007+0,06%6:44:12

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/AUD0,13890,13890,1382+0,0005+0,36%6:44:07
AUD/HKD7,20397,23627,1965-0,0311-0,43%6:44:09
HKD/NZD0,15460,15470,1538+0,0006+0,39%6:44:07
NZD/HKD6,47056,50306,4630-0,0225-0,35%6:43:47
BTC/HKD1.035,451.035,451.035,450,000,00%01/09
HKD/JPY13,540013,535013,4600+0,0650+0,48%6:43:42
JPY/HKD0,07390,07430,0739-0,0004-0,54%6:44:15
HKD/THB4,14504,13764,1241+0,0127+0,31%6:44:01
THB/HKD0,24190,24250,2416-0,0006-0,25%6:44:18
HKD/SGD0,16160,16160,1612+0,0002+0,12%6:44:07
SGD/HKD6,19106,20376,1867-0,0116-0,19%6:43:49
HKD/KRW131,530131,410130,630+0,650+0,50%6:43:42
KRW/HKD0,76140,76560,7610-0,0037-0,48%6:44:01
HKD/INR7,82037,82997,8037+0,0092+0,12%6:43:47
INR/HKD0,12790,12810,1277-0,0002-0,16%6:44:09
HKD/TWD3,95343,85613,8532+0,0019+0,05%6:43:45
TWD/HKD0,25940,25950,2593-0,0001-0,04%6:43:19
HKD/CNY0,79390,79360,7923+0,0003+0,04%6:43:50
CNY/HKD1,26111,26211,2599-0,0007-0,06%6:43:49
HKD/IDR1.535,501.514,201.512,10+0,25+0,02%6:44:12
HKD/MYR0,41480,40730,40680,00000,00%6:44:13
MYR/HKD2,45692,45852,4552-0,0010-0,04%6:43:44
HKD/PHP5,63115,63145,6096+0,0179+0,32%6:44:07
PHP/HKD0,17770,17830,1776-0,0005-0,28%6:44:12
HKD/PKR12,896012,886512,8865+0,0000+0,00%01/09
HKD/LKR16,8216,8016,800,000,00%6:44:07
HKD/NPR12,714312,551112,5419+0,0053+0,04%6:44:07
HKD/GBP0,07780,07780,0777+0,0001+0,13%6:44:07
GBP/HKD12,851312,877012,8485-0,0212-0,16%6:44:19
HKD/CHF0,11880,11880,11860,00000,00%6:44:07
CHF/HKD8,42168,43068,4182-0,0074-0,09%6:43:43
HKD/DKK0,73250,73290,7319+0,0002+0,03%6:44:17
DKK/HKD1,36531,36631,3644-0,0006-0,04%6:43:44
HKD/NOK0,79910,79980,7983+0,0001+0,01%6:44:07
NOK/HKD1,25181,25271,2503-0,0001-0,01%6:44:11
HKD/PLN0,41410,41400,4129+0,0007+0,17%6:44:06
PLN/HKD2,41762,42152,4156-0,0035-0,14%6:44:13
HKD/TRY0,27920,27940,2786+0,0005+0,18%6:44:07
TRY/HKD3,58293,58923,5792-0,0056-0,16%6:44:18
HKD/HUF30,9430,9330,89+0,02+0,08%6:44:07
HKD/CZK2,72882,73032,7266+0,0009+0,03%6:44:07
HKD/EUR0,09830,09840,09830,00000,00%6:44:07
EUR/HKD10,172710,178210,1642-0,0035-0,03%6:43:47
HKD/SEK0,90400,90480,9033+0,0002+0,02%6:44:07
SEK/HKD1,10681,10711,1052+0,0003+0,03%6:44:16
HKD/ISK15,1415,1015,04+0,06+0,37%6:44:07
HKD/RON0,43270,43230,4318+0,0004+0,09%6:44:07
HKD/RUB4,81834,83044,8142+0,0022+0,05%6:44:07
RUB/HKD0,20760,20770,2070-0,0001-0,05%6:44:14
HKD/LTL0,33950,33960,3393+0,0002+0,06%6:44:07
HKD/USD0,12910,12900,1290+0,0000+0,00%6:44:07
USD/HKD7,75167,75047,7500+0,0001+0,00%6:41:58
HKD/MXN1,69071,69181,6891+0,0010+0,06%6:43:47
MXN/HKD0,59150,59200,5911-0,0003-0,05%6:44:06
HKD/CAD0,14060,14070,1402+0,0003+0,21%6:44:07
CAD/HKD7,11407,13187,1090-0,0173-0,24%6:44:06
HKD/ZAR1,38201,38311,3770+0,0041+0,30%6:43:47
ZAR/HKD0,72440,72620,7230-0,0021-0,29%6:44:13
HKD/EGP0,92490,92340,9222-0,0001-0,01%6:44:07
HKD/MAD1,09951,09791,0938+0,0020+0,18%6:44:07
HKD/KES11,621611,427011,4001-0,0001-0,00%6:44:07
HKD/NAD1,39831,37611,3749+0,0008+0,06%6:44:07
HKD/XAF64,4564,4764,43+0,03+0,04%6:44:07
HKD/XOF64,4564,4764,42+0,04+0,06%6:44:07
HKD/AED0,47410,47390,47390,00000,00%6:43:07
AED/HKD2,11042,11012,11000,00000,00%6:43:02
HKD/ILS0,46150,46160,4605+0,0003+0,07%6:44:07
ILS/HKD2,16892,17152,1662-0,0017-0,08%6:44:09
HKD/JOD0,09170,09140,0914+0,0000+0,00%6:44:07
HKD/SAR0,48440,48400,48380,00000,00%6:44:07
SAR/HKD2,06662,06682,0663-0,0001-0,00%6:44:15
HKD/BHD0,04890,04870,04860,00000,00%6:44:07
HKD/OMR0,04980,04970,04970,00000,00%6:44:07
HKD/QAR0,47020,46990,46980,00000,00%6:44:07
HKD/LBP135,48135,48135,48-0,00-0,00%6:44:07
HKD/ARS1,08471,08481,08400,00000,00%6:44:09
ARS/HKD0,92260,92250,9219-0,0001-0,01%6:43:50
HKD/BRL0,29020,28990,2898-0,0001-0,03%6:44:07
BRL/HKD3,45483,45123,4499+0,0002+0,01%6:44:17
HKD/CLP76,3676,3076,28+0,01+0,01%6:44:07
HKD/VEF0,55570,55450,55440,00000,00%6:44:07
VEF/HKD1,80361,80361,8035+0,0001+0,01%6:43:20
HKD/BBD0,26420,25930,2591+0,0001+0,04%6:44:07
HKD/JMD14,7114,5414,530,010,00%6:44:07
HKD/XCD0,35060,34870,3487+0,0000+0,00%6:44:07
HKD/PAB0,13160,12910,1290+0,0001+0,08%6:43:07

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/JPY1,73001,73121,7232+0,0062+0,36%6:43:42
JPY/INR0,57810,58030,5776-0,0021-0,36%6:44:12
INR/THB0,53010,52950,5280+0,0010+0,19%6:44:13
THB/INR1,89241,89381,8884-0,0025-0,13%6:44:06
INR/HKD0,12790,12810,1277-0,0002-0,16%6:44:09
HKD/INR7,82037,82997,8037+0,0092+0,12%6:43:47
INR/KRW16,817016,806016,7240+0,0585+0,35%6:43:45
KRW/INR5,95385,97945,9500-0,0214-0,36%6:44:09
INR/TWD0,50620,49370,4935+0,0001+0,02%6:44:06
TWD/INR2,02942,02882,0238+0,0020+0,10%6:44:17
INR/CNY0,10150,10160,1013-0,0001-0,10%6:43:45
CNY/INR9,86099,87529,8470+0,0123+0,12%6:44:05
INR/IDR193,71194,07193,45-0,12-0,06%6:44:09
IDR/INR0,00520,00520,00510,00000,00%6:44:08
INR/MYR0,05230,05240,0522+0,0001+0,19%6:44:09
MYR/INR19,232019,227019,1785+0,0180+0,09%6:44:08
INR/PHP0,72020,72050,7182+0,0009+0,13%6:44:09
PHP/INR1,38951,39241,3880-0,0017-0,12%6:44:13
INR/PKR1,64051,63931,6393+0,0000+0,00%01/09
PKR/INR0,59210,59270,5911+0,0009+0,15%6:44:13
INR/LKR2,15092,15292,1461-0,0046-0,21%6:43:09
INR/NPR1,62611,60721,6029-0,0025-0,16%6:44:09
SGD/INR48,44648,46148,332-0,037-0,08%6:44:05
INR/DKK0,09370,09380,0936-0,0001-0,11%6:44:09
DKK/INR10,677010,685010,6580+0,0150+0,14%6:43:45
INR/NOK0,10220,10240,1021-0,0002-0,20%6:44:09
NOK/INR9,78739,79459,7667+0,0176+0,18%6:44:06
INR/TRY0,03570,03570,03560,00000,00%6:44:09
TRY/INR28,0228,0627,99+0,01+0,05%6:43:18
INR/HUF3,95643,96103,9504-0,0046-0,12%6:44:09
HUF/INR0,25290,25310,2525+0,0003+0,12%6:44:07
INR/CZK0,34900,34950,3487-0,0005-0,14%6:44:09
INR/SEK0,11560,11590,1155-0,0002-0,17%6:44:09
SEK/INR8,65258,65758,6247+0,0116+0,13%6:44:15
INR/ISK1,93561,93491,9288-0,0039-0,20%6:44:09
ISK/INR0,51800,51850,5168+0,0011+0,21%6:44:09
INR/RUB0,61620,61770,6154-0,0009-0,15%6:44:09
RUB/INR1,62321,62491,6189+0,0024+0,15%6:44:14
CHF/INR65,92065,92165,762+0,036+0,05%6:44:17
EUR/INR79,54179,60379,398+0,064+0,08%6:43:47
GBP/INR100,580100,620100,355-0,055-0,05%6:44:06
PLN/INR18,9018,9318,890,010,00%6:44:13
INR/ZAR0,17670,17690,1763+0,0002+0,11%6:44:09
ZAR/INR5,66575,67195,6528-0,0099-0,17%6:43:44
INR/EGP0,11830,11820,1179-0,0002-0,17%6:44:09
INR/MAD0,14060,14050,13990,00000,00%6:44:09
INR/KES1,48631,46411,4580-0,0029-0,20%6:44:09
INR/NAD0,17880,17620,1757-0,0003-0,17%6:44:09
INR/XAF8,24348,25608,2338-0,0126-0,15%6:44:09
INR/XOF8,24328,25488,2337-0,0113-0,14%6:44:09
INR/MXN0,21620,21660,2160-0,0003-0,14%6:44:09
MXN/INR4,62544,62944,6171+0,0061+0,13%6:44:11
USD/INR60,61060,68360,480+0,120+0,20%6:43:48
CAD/INR55,62655,70255,546-0,065-0,12%6:43:50
INR/ILS0,05900,05910,05890,00000,00%6:44:09
ILS/INR16,9716,9816,92+0,03+0,17%6:44:09
INR/LBP17,3317,3617,31-0,03-0,20%6:44:09
AED/INR16,5116,5216,47+0,04+0,23%6:44:01
SAR/INR16,1716,1816,13+0,04+0,23%6:44:15
INR/CLP9,769,789,75-0,02-0,20%6:44:09
ARS/INR7,227,227,20+0,02+0,25%6:44:02
BRL/INR26,9927,0126,92+0,06+0,21%6:44:04
VEF/INR14,1114,1214,07+0,03+0,21%6:43:20
INR/JMD1,88151,86141,8568-0,0025-0,13%6:44:09
AUD/INR56,33256,51256,277-0,168-0,30%6:43:45
NZD/INR50,63950,79350,519-0,115-0,23%6:44:06

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/JPY0,89430,89440,8898+0,0042+0,47%6:43:49
JPY/IDR113,480112,390111,800-0,540-0,48%6:44:12
IDR/THB0,27390,27340,2727+0,0007+0,26%6:44:15
THB/IDR371,180366,710365,715-0,930-0,25%6:43:50
IDR/KRW8,69328,68358,6373+0,0409+0,47%6:44:09
KRW/IDR11,688011,578011,5160-0,0545-0,47%6:44:01
IDR/INR0,00520,00520,00510,00000,00%6:44:08
INR/IDR193,71194,07193,45-0,12-0,06%6:44:09
IDR/TWD0,26140,25550,2549-0,0006-0,23%6:44:07
TWD/IDR398,150392,290391,355+0,935+0,24%6:43:47
IDR/CNY0,05250,05270,05230,00000,00%6:44:04
CNY/IDR1.909,871.912,861.906,45+1,21+0,06%6:44:05
HKD/IDR1.535,501.514,201.512,10+0,25+0,02%6:44:12
MYR/IDR3.773,203.717,653.709,35+8,30+0,22%6:44:04
SGD/IDR9.504,709.382,509.362,80-16,00-0,17%6:44:12
PHP/IDR269,12269,71268,86-0,50-0,19%6:44:13
PKR/IDR114,67114,81114,44+0,09+0,08%6:44:13
IDR/CAD0,92940,92930,9271+0,0018+0,19%6:43:44
CAD/IDR10.924,0010.785,5010.760,00-20,50-0,19%6:44:05
USD/IDR11.739,011.753,011.718,0+16,0+0,14%6:43:48
MXN/IDR895,85896,86894,26+0,63+0,07%6:44:11
AUD/IDR11.062,0010.945,5010.891,00-41,50-0,38%6:43:45
NZD/IDR9.936,109.835,009.782,00-30,50-0,31%6:44:01
CHF/IDR12.933,0012.750,5012.742,50-6,00-0,05%6:43:47
EUR/IDR15.621,015.391,015.391,00,00,00%6:44:12
GBP/IDR19.467,019.487,519.444,5-12,0-0,06%6:44:15
DKK/IDR2.068,072.069,772.064,92+2,05+0,10%6:44:06
HUF/IDR48,9749,0448,91+0,02+0,04%6:44:07
ISK/IDR100,32100,44100,14+0,14+0,14%6:44:09
NOK/IDR1.895,771.896,991.892,08+2,40+0,13%6:44:11
PLN/IDR3.661,233.667,433.656,74-0,37-0,01%6:44:13
RUB/IDR314,39314,71313,47+0,27+0,09%6:44:14
SEK/IDR1.676,091.676,921.671,40+2,64+0,16%6:44:16
TRY/IDR5.425,935.433,865.419,78-1,13-0,02%6:44:18
ZAR/IDR1.111,501.098,951.094,25-3,00-0,27%6:44:17
AED/IDR3.195,123.199,843.190,31+3,45+0,11%6:43:02
ILS/IDR3.284,563.289,743.279,37+1,81+0,06%6:44:08
SAR/IDR3.129,983.133,803.124,30+4,10+0,13%6:44:15
ARS/IDR1.397,051.398,671.393,79+2,12+0,15%6:44:03
BRL/IDR5.225,695.232,395.216,35+7,12+0,14%6:44:04
CLP/IDR19,8519,8819,82+0,02+0,12%6:44:06
VEF/IDR2.731,082.735,042.726,89+3,03+0,11%6:43:20

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01030,01030,01020,00000,00%6:43:50
AUD/JPY97,4697,6097,35+0,07+0,07%6:44:18
JPY/NZD0,01140,01150,01140,00000,00%6:43:49
NZD/JPY87,5387,6387,40+0,11+0,13%6:44:06
BTC/JPY13.485,313.485,313.485,30,00,00%01/09
JPY/GBP0,00580,00580,0058+0,0000+0,00%6:44:12
GBP/JPY173,86173,96173,24+0,55+0,31%6:44:18
JPY/CHF0,87790,88170,8773-0,0034-0,39%6:44:08
CHF/JPY113,94114,00113,43+0,46+0,40%6:44:18
JPY/DKK0,05420,05440,0541-0,0003-0,55%6:44:18
DKK/JPY18,476018,479518,3810+0,0810+0,44%6:44:12
JPY/NOK0,05910,05940,0590-0,0002-0,34%6:44:16
NOK/JPY16,960016,945016,8450+0,0850+0,50%6:44:12
JPY/PLN0,03070,03070,0306-0,0001-0,33%6:43:50
PLN/JPY32,69832,72232,571+0,105+0,32%6:44:06
JPY/HUF2,28672,29622,2846-0,0091-0,40%6:44:10
HUF/JPY0,43750,43770,4355+0,0017+0,39%6:44:08
JPY/CZK0,20170,20270,2015-0,0009-0,44%6:44:10
CZK/JPY4,96294,96204,9338+0,0216+0,44%6:44:01
JPY/EUR0,00730,00730,0073+0,0000+0,00%6:44:18
EUR/JPY137,63137,68136,93+0,63+0,46%6:44:18
JPY/SEK6,68166,71136,6718-0,0260-0,39%6:43:42
SEK/JPY14,990014,975014,8700+0,0650+0,44%6:44:12
JPY/ISK1,11871,12181,1156-0,0053-0,47%6:44:10
ISK/JPY0,89610,89630,8914+0,0043+0,48%6:44:09
JPY/RUB0,35620,35790,3559-0,0015-0,42%6:44:10
RUB/JPY2,80832,80982,7944+0,0121+0,43%6:44:14
JPY/UAH0,12190,12040,1197-0,0005-0,42%6:43:23
TRY/JPY48,49048,47548,285+0,160+0,33%6:44:12
JPY/THB0,30640,30660,3055-0,0006-0,20%6:44:15
THB/JPY3,27063,27253,2616+0,0070+0,21%6:44:08
JPY/SGD0,01200,01200,0119-0,0001-0,83%6:43:23
SGD/JPY83,77083,76083,460+0,245+0,29%6:44:19
JPY/HKD0,07390,07430,0739-0,0004-0,54%6:44:15
HKD/JPY13,540013,535013,4600+0,0650+0,48%6:43:42
JPY/KRW9,72089,71529,6885+0,0006+0,01%6:43:45
KRW/JPY10,299010,321510,2930-0,0005-0,00%6:44:09
JPY/INR0,57810,58030,5776-0,0021-0,36%6:44:12
INR/JPY1,73001,73121,7232+0,0062+0,36%6:43:42
JPY/TWD0,29360,28650,2863-0,0001-0,03%6:44:14
TWD/JPY3,50833,50883,4905+0,0163+0,47%6:44:15
JPY/CNY0,05870,05890,0586-0,0003-0,51%6:44:12
CNY/JPY17,084017,065016,9830+0,0760+0,45%6:43:50
JPY/IDR113,480112,390111,800-0,540-0,48%6:44:12
IDR/JPY0,89430,89440,8898+0,0042+0,47%6:43:49
JPY/MYR0,03070,03020,0301-0,0001-0,33%6:44:17
MYR/JPY33,247033,251033,0785+0,1555+0,47%6:44:08
JPY/PHP0,41620,41710,4155-0,0007-0,17%6:44:10
PHP/JPY2,40392,40662,3976+0,0038+0,16%6:44:13
JPY/PKR0,97660,97590,9759+0,0000+0,00%01/09
PKR/JPY1,02431,02461,0187+0,0044+0,43%6:44:13
JPY/LKR1,24331,24831,2413-0,0060-0,48%6:44:10
JPY/NPR0,93980,93250,9271-0,0040-0,43%6:44:10
JPY/USD0,00950,00960,0095-0,0001-1,04%6:43:48
USD/JPY104,86104,89104,30+0,51+0,48%6:44:18
JPY/MXN0,12500,12560,1249-0,0005-0,40%6:44:05
MXN/JPY8,00158,00507,9623+0,0335+0,42%6:43:50
JPY/CAD0,01040,01040,01040,00000,00%6:43:44
CAD/JPY96,2696,2795,91+0,26+0,27%6:44:18
JPY/ZAR0,10220,10240,1021-0,0002-0,20%6:44:13
ZAR/JPY9,81009,80009,7700+0,0200+0,20%6:43:54
JPY/EGP0,06840,06860,0682-0,0003-0,44%6:43:23
EGP/JPY14,6714,6714,59+0,07+0,50%6:43:23
JPY/KES0,85910,84900,8428-0,0040-0,47%6:44:10
JPY/XAF4,76444,79024,7626-0,0207-0,43%6:44:10
JPY/XOF4,76434,79024,7625-0,0199-0,42%6:44:10
JPY/AED0,03510,03520,0351-0,0001-0,28%6:43:39
AED/JPY28,534028,526028,3925+0,1335+0,47%6:43:27
JPY/ILS0,03420,03420,0341-0,0001-0,29%6:44:01
ILS/JPY29,336929,350729,2087+0,1148+0,39%6:44:01
JPY/JOD0,00680,00680,00680,00000,00%6:43:23
JOD/JPY148,04148,09147,25+0,71+0,48%6:43:23
JPY/KWD0,00270,00270,00270,00000,00%6:43:23
KWD/JPY368,06368,16366,22+1,63+0,44%6:43:23
JPY/SAR0,03590,03600,0358-0,0001-0,28%6:43:23
SAR/JPY27,9627,9727,81+0,14+0,50%6:44:15
JPY/LBP10,0110,0710,01-0,05-0,47%6:44:10
JPY/ARS0,08020,08060,0801-0,0004-0,50%6:43:50
ARS/JPY12,483012,482012,4100+0,0590+0,48%6:44:17
JPY/BRL0,02150,02150,0214-0,0001-0,47%6:43:48
BRL/JPY46,73546,67246,430+0,242+0,52%6:44:15
JPY/CLP5,64435,66875,6373-0,0260-0,46%6:44:09
VEF/JPY24,4124,4124,27+0,12+0,50%6:43:20
JPY/JMD1,08751,08011,0740-0,0045-0,42%6:44:10

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.446,705.367,605.346,70-20,90-0,39%6:43:45
USD/KHR4.148,004.072,604.069,70+2,10+0,05%6:43:50

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT242,220240,160239,220-0,940-0,39%6:44:04
GBP/KZT306,440302,655302,580+0,065+0,02%6:44:15
RUB/KZT4,94044,88264,8654+0,0013+0,03%6:43:23
USD/KZT184,460182,225182,060+0,115+0,06%6:43:49

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK10.817,210.604,710.567,2-37,5-0,35%6:44:08
USD/LAK8.237,708.049,508.043,50+3,85+0,05%6:44:13

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP10,686610,527710,4866-0,0411-0,39%6:43:44
USD/MOP8,13827,98827,9820+0,0039+0,05%6:44:09

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/JPY33,247033,251033,0785+0,1555+0,47%6:44:08
JPY/MYR0,03070,03020,0301-0,0001-0,33%6:44:17
MYR/THB10,184010,165510,1375+0,0260+0,26%6:43:42
THB/MYR0,09890,09900,0987+0,0001+0,10%6:44:18
MYR/SGD0,39700,39710,3962+0,0006+0,15%6:43:47
SGD/MYR2,56812,52382,5185-0,0040-0,16%6:43:49
MYR/HKD2,45692,45852,4552-0,0010-0,04%6:43:44
HKD/MYR0,41480,40730,40680,00000,00%6:44:13
MYR/KRW323,180322,820321,105+1,520+0,47%6:43:50
KRW/MYR0,31580,31140,3098-0,0014-0,45%6:43:50
MYR/INR19,232019,227019,1785+0,0180+0,09%6:44:08
INR/MYR0,05230,05240,0522+0,0001+0,19%6:44:09
MYR/TWD9,71839,47819,4767-0,0014-0,01%6:43:47
TWD/MYR0,10610,10620,1057+0,0002+0,19%6:43:20
MYR/CNY1,95091,94971,9466+0,0005+0,03%6:43:45
CNY/MYR0,51560,51620,5142+0,0012+0,23%6:44:05
MYR/IDR3.773,203.717,653.709,35+8,30+0,22%6:44:04
MYR/PKR31,695031,671031,6710+0,0000+0,00%01/09
PHP/MYR0,07270,07280,07260,00000,00%6:44:13
MYR/NZD0,38000,38020,3780+0,0012+0,32%6:44:16
NZD/MYR2,68422,64562,6304-0,0082-0,31%6:44:08
AUD/MYR2,98862,94402,9294-0,0109-0,37%6:44:06
MYR/DKK1,83501,80021,8000+0,0003+0,02%6:43:48
DKK/MYR0,56650,55580,5557-0,0001-0,02%6:44:01
CHF/MYR3,49393,42983,4276-0,0017-0,05%6:44:09
EUR/MYR4,22004,15634,1400-0,0163-0,39%6:44:01
GBP/MYR5,33105,23875,2299-0,0072-0,14%6:43:50
NOK/MYR0,51180,51210,5100+0,0016+0,31%6:44:11
PLN/MYR0,98840,98980,9863+0,0017+0,17%6:44:13
RUB/MYR0,08490,08500,0846+0,0003+0,35%6:44:14
SEK/MYR0,45250,45270,4505+0,0015+0,33%6:44:16
TRY/MYR1,46481,46661,4622+0,0023+0,16%6:43:18
MYR/ZAR3,39673,39773,3824+0,0090+0,27%6:44:13
ZAR/MYR0,30030,29560,2943-0,0008-0,27%6:44:09
CAD/MYR2,95102,90112,8944-0,0058-0,20%6:43:48
USD/MYR3,16913,17173,1584+0,0102+0,32%6:43:48
MXN/MYR0,24180,24200,2410+0,0006+0,25%6:44:11
AED/MYR0,86280,86350,8599+0,0026+0,30%6:43:02
ILS/MYR0,88670,88780,8842+0,0021+0,24%6:44:09
SAR/MYR0,84500,84570,8421+0,0027+0,32%6:44:15
ARS/MYR0,37720,37740,3757+0,0013+0,35%6:44:03
BRL/MYR1,41071,41201,4061+0,0045+0,32%6:44:04
VEF/MYR0,73750,73810,7350+0,0023+0,31%6:43:20

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,510015,390015,39000,00000,00%01/09

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.297,57851.275,57851.275,57850,00000,00%6:44:06
USD/MMK988,1700971,6650970,9050+0,5100+0,05%6:44:08

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR129,404127,704127,7040,0000,00%6:44:15
CHF/NPR107,07105,80105,63-0,03-0,03%6:44:06
DKK/NPR17,3517,1517,12-0,01-0,03%6:44:07
HUF/NPR0,41110,40630,4056-0,0002-0,05%6:44:08
ISK/NPR0,84210,83120,8306+0,0004+0,05%6:44:09
NOK/NPR15,9115,7215,690,000,00%6:44:11
PLN/NPR30,7330,3930,31-0,03-0,10%6:44:14
RUB/NPR2,63912,60642,5977-0,0002-0,01%6:44:15
SEK/NPR14,0713,8913,860,010,00%6:44:16
TRY/NPR45,5545,0444,91-0,04-0,10%6:43:18
USD/NPR98,54197,27297,202+0,045+0,05%6:44:06
CAD/NPR90,4589,4889,21-0,15-0,17%6:44:04
MXN/NPR7,52007,42967,4167-0,0016-0,02%6:44:11
AED/NPR26,8426,4826,46+0,02+0,07%6:43:02
ILS/NPR27,5727,2527,18-0,01-0,03%6:44:09
SAR/NPR26,2825,9425,92+0,01+0,06%6:44:15
ARS/NPR11,7311,5811,570,010,00%6:44:03
BRL/NPR43,8743,3143,27+0,02+0,05%6:44:04
VEF/NPR22,9322,6422,62+0,01+0,05%6:43:20
AUD/NPR91,5990,8190,29-0,33-0,36%6:44:03
NZD/NPR82,2581,6081,09-0,24-0,30%6:44:12
CNY/NPR16,0315,8415,82-0,01-0,06%6:44:05
HKD/NPR12,714312,551112,5419+0,0053+0,04%6:44:07
INR/NPR1,62611,60721,6029-0,0025-0,16%6:44:09
JPY/NPR0,93980,93250,9271-0,0040-0,43%6:44:10
PHP/NPR2,25912,23722,2281-0,0062-0,28%6:44:13
PKR/NPR0,96270,95370,9500-0,0037-0,39%6:44:13
SGD/NPR78,7077,8577,63-0,11-0,15%6:44:17
THB/NPR3,07453,04323,0320-0,0056-0,18%6:44:18
TWD/NPR3,29813,25503,2541-0,0002-0,01%6:43:20
ZAR/NPR9,209,119,07-0,02-0,22%6:43:21

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/JPY1,02431,02461,0187+0,0044+0,43%6:44:13
JPY/PKR0,97660,97590,9759+0,0000+0,00%01/09
PKR/THB0,31320,31330,3122+0,0006+0,19%6:44:13
THB/PKR3,13563,13323,1332+0,0000+0,00%01/09
PKR/KRW9,969,959,89+0,04+0,45%6:44:13
PKR/INR0,59210,59270,5911+0,0009+0,15%6:44:13
INR/PKR1,64051,63931,6393+0,0000+0,00%01/09
PKR/IDR114,67114,81114,44+0,09+0,08%6:44:13
PKR/PHP0,42630,42630,4246+0,0011+0,26%6:44:13
PHP/PKR2,37482,35502,3455-0,0064-0,27%6:44:13
PKR/LKR1,27341,27261,2716-0,0007-0,06%6:44:13
PKR/NPR0,96270,95370,9500-0,0037-0,39%6:44:13
HKD/PKR12,896012,886512,8865+0,0000+0,00%01/09
MYR/PKR31,695031,671031,6710+0,0000+0,00%01/09
SGD/PKR80,28080,22080,220+0,000+0,00%01/09
TWD/PKR3,33503,33253,3325+0,0000+0,00%01/09
CNY/PKR16,8516,6716,65-0,00-0,02%6:44:05
PKR/HUF2,34232,34222,3382+0,0007+0,03%6:44:13
HUF/PKR0,43220,42770,4270-0,0001-0,02%6:44:08
PKR/CZK0,20660,20670,2064-0,0001-0,05%6:44:13
PKR/ISK1,14581,14371,1428-0,0006-0,05%6:44:13
ISK/PKR0,88520,87500,8743+0,0005+0,06%6:44:09
PKR/RUB0,36480,36570,3645-0,0001-0,03%6:44:13
RUB/PKR2,77432,74372,7346+0,0001+0,00%6:44:15
EUR/PKR133,860133,760133,760+0,000+0,00%01/09
GBP/PKR166,860166,735166,735+0,000+0,00%01/09
CHF/PKR112,56111,37111,20-0,02-0,02%6:44:06
DKK/PKR18,2518,0518,020,000,00%6:44:07
NOK/PKR16,7316,5516,520,010,00%6:44:11
PLN/PKR32,3131,9931,91-0,03-0,09%6:44:14
SEK/PKR14,7914,6214,59+0,01+0,08%6:44:16
TRY/PKR47,8947,4247,28-0,04-0,09%6:43:18
PKR/CLP5,78105,77925,7747-0,0021-0,04%6:44:13
ARS/PKR12,3312,1912,170,010,00%6:44:02
BRL/PKR46,1145,5945,55+0,02+0,05%6:44:04
VEF/PKR24,1123,8323,81+0,01+0,05%6:43:20
PKR/JMD1,11381,10061,1003+0,0001+0,01%6:44:13
PKR/KES0,87990,86540,8631-0,0004-0,05%6:44:13
PKR/XAF4,87984,88024,8797-0,0004-0,01%6:44:13
PKR/XOF4,87974,87984,8793+0,0004+0,01%6:44:13
EGP/PKR13,978013,967513,9675+0,0000+0,00%01/09
ZAR/PKR9,52229,55189,5089-0,0243-0,25%6:43:47
PKR/LBP10,2610,2610,25-0,01-0,05%6:44:13
AED/PKR27,212027,191527,1915+0,0000+0,00%01/09
BHD/PKR265,110264,910264,910+0,000+0,00%01/09
KWD/PKR352,810352,545352,545+0,000+0,00%01/09
OMR/PKR259,590259,395259,395+0,000+0,00%01/09
QAR/PKR27,448027,427527,4275+0,0000+0,00%01/09
SAR/PKR26,649026,629026,6290+0,0000+0,00%01/09
ILS/PKR28,9828,6928,61-0,01-0,03%6:44:09
AUD/PKR93,17693,10693,106+0,000+0,00%01/09
NZD/PKR84,81184,74884,748+0,000+0,00%01/09
CAD/PKR91,76491,69591,695+0,000+0,00%01/09
USD/PKR103,590102,395102,315+0,055+0,05%6:43:49
MXN/PKR7,90537,82097,8074-0,0010-0,01%6:44:11

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/JPY2,40392,40662,3976+0,0038+0,16%6:44:13
JPY/PHP0,41620,41710,4155-0,0007-0,17%6:44:10
PHP/THB0,73510,73660,7343-0,0007-0,10%6:44:13
THB/PHP1,36171,36161,3575+0,0013+0,10%6:44:18
PHP/HKD0,17770,17830,1776-0,0005-0,28%6:44:12
HKD/PHP5,63115,63145,6096+0,0179+0,32%6:44:07
PHP/KRW23,3723,3623,26+0,04+0,18%6:44:13
PHP/INR1,38951,39241,3880-0,0017-0,12%6:44:13
INR/PHP0,72020,72050,7182+0,0009+0,13%6:44:09
PHP/CNY0,14120,14140,1408-0,0004-0,28%6:44:12
CNY/PHP7,10057,10267,0739+0,0177+0,25%6:44:05
PHP/IDR269,12269,71268,86-0,50-0,19%6:44:13
PHP/MYR0,07270,07280,07260,00000,00%6:44:13
PHP/PKR2,37482,35502,3455-0,0064-0,27%6:44:13
PKR/PHP0,42630,42630,4246+0,0011+0,26%6:44:13
PHP/LKR2,98852,99512,9836-0,0097-0,32%6:44:13
PHP/NPR2,25912,23722,2281-0,0062-0,28%6:44:13
SGD/PHP34,8534,8534,78+0,04+0,12%6:44:17
TWD/PHP1,46071,46061,4549+0,0039+0,27%6:43:20
PHP/DKK0,13010,13050,1301-0,0004-0,31%6:44:12
DKK/PHP7,70577,68567,6670+0,0171+0,22%6:43:48
PHP/NOK0,14210,14240,1419-0,0004-0,28%6:43:13
NOK/PHP7,04817,04647,0216+0,0220+0,31%6:44:11
PHP/TRY0,04970,04970,0496-0,0001-0,20%6:44:13
TRY/PHP20,1720,1720,13+0,03+0,17%6:43:18
PHP/HUF5,49695,50875,4905-0,0133-0,24%6:44:13
HUF/PHP0,18210,18210,1815+0,0005+0,28%6:44:08
PHP/CZK0,48490,48630,4846-0,0014-0,29%6:44:12
PHP/SEK0,16060,16120,1605-0,0005-0,31%6:44:13
SEK/PHP6,23136,22896,2018+0,0214+0,34%6:44:16
PHP/ISK2,68912,69172,6812-0,0087-0,32%6:44:13
ISK/PHP0,37300,37300,3715+0,0012+0,32%6:44:09
PHP/RUB0,85610,85860,8556-0,0023-0,27%6:44:13
RUB/PHP1,16881,16871,1647+0,0031+0,27%6:44:15
EUR/PHP57,40357,25357,115+0,127+0,22%6:44:12
GBP/PHP72,53572,34672,231+0,089+0,12%6:44:17
CHF/PHP47,4247,4247,28+0,12+0,25%6:44:06
PLN/PHP13,6113,6213,58+0,02+0,14%6:44:14
PHP/ZAR0,24550,24570,2450-0,0002-0,08%6:44:13
ZAR/PHP4,07554,07974,0700-0,0016-0,04%6:44:05
PHP/EGP0,16440,16450,1638-0,0005-0,30%6:44:12
PHP/MAD0,19540,19550,1944-0,0003-0,15%6:44:13
PHP/KES2,06492,03682,0256-0,0065-0,32%6:44:13
PHP/NAD0,24840,24530,2443-0,0007-0,29%6:44:13
PHP/XAF11,452211,492011,4458-0,0317-0,28%6:44:13
PHP/XOF11,452011,492011,4455-0,0298-0,26%6:44:13
PHP/MXN0,30050,30130,3003-0,0008-0,27%6:44:13
MXN/PHP3,33063,32963,3190+0,0085+0,26%6:44:11
USD/PHP43,64343,64543,475+0,141+0,32%6:44:08
CAD/PHP40,0640,0639,97+0,04+0,11%6:44:04
PHP/CLP13,5713,6013,55-0,04-0,31%6:44:12
ARS/PHP5,195,195,17+0,01+0,25%6:44:02
BRL/PHP19,4319,4319,35+0,06+0,31%6:44:04
VEF/PHP10,1610,1610,12+0,04+0,36%6:43:20
PHP/JMD2,61392,59132,5811-0,0067-0,26%6:44:13
PHP/LBP24,0724,1524,06-0,07-0,31%6:44:13
AED/PHP11,8811,8811,84+0,03+0,26%6:43:02
ILS/PHP12,2112,2112,17+0,03+0,26%6:44:09
SAR/PHP11,6411,6411,59+0,04+0,35%6:44:16
AUD/PHP40,5740,6240,51-0,03-0,09%6:44:03
NZD/PHP36,4236,5036,36-0,01-0,04%6:44:12

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/AUD0,17510,17520,1743+0,0005+0,29%6:44:05
AUD/CNY5,72005,73885,7074-0,0202-0,35%6:43:47
CNY/NZD0,19490,19510,1940+0,0005+0,26%6:44:05
NZD/CNY5,13755,15335,1264-0,0149-0,29%6:43:45
BTC/CNY823,66823,66823,660,000,00%01/09
CNY/JPY17,084017,065016,9830+0,0760+0,45%6:43:50
JPY/CNY0,05870,05890,0586-0,0003-0,51%6:44:12
CNY/THB5,21665,22005,2034+0,0081+0,16%6:44:05
THB/CNY0,19200,19210,1917-0,0004-0,21%6:44:13
CNY/SGD0,20380,20390,2034+0,0002+0,10%6:44:05
SGD/CNY4,91524,91834,9044-0,0063-0,13%6:44:18
CNY/HKD1,26111,26211,2599-0,0007-0,06%6:43:49
HKD/CNY0,79390,79360,7923+0,0003+0,04%6:43:50
CNY/KRW165,85165,74164,79+0,71+0,43%6:44:05
KRW/CNY0,60430,60690,6035-0,0027-0,45%6:44:13
CNY/INR9,86099,87529,8470+0,0123+0,12%6:44:05
INR/CNY0,10150,10160,1013-0,0001-0,10%6:43:45
CNY/TWD4,98504,86584,8595-0,0010-0,02%6:44:06
TWD/CNY0,20590,20570,20540,00000,00%6:43:48
CNY/IDR1.909,871.912,861.906,45+1,21+0,06%6:44:05
IDR/CNY0,05250,05270,05230,00000,00%6:44:04
CNY/MYR0,51560,51620,5142+0,0012+0,23%6:44:05
MYR/CNY1,95091,94971,9466+0,0005+0,03%6:43:45
CNY/PHP7,10057,10267,0739+0,0177+0,25%6:44:05
PHP/CNY0,14120,14140,1408-0,0004-0,28%6:44:12
CNY/PKR16,8516,6716,65-0,00-0,02%6:44:05
CNY/LKR21,2021,2021,18-0,02-0,09%6:44:05
CNY/NPR16,0315,8415,82-0,01-0,06%6:44:05
CNY/GBP0,09820,09820,0980+0,0001+0,10%6:44:05
GBP/CNY10,203010,210510,1855-0,0120-0,12%6:43:50
CNY/CHF0,14970,14980,14960,00000,00%6:43:05
CHF/CNY6,68636,68606,6747-0,0019-0,03%6:43:36
CNY/DKK0,92470,92440,9229-0,0001-0,01%6:44:08
DKK/CNY1,08411,08361,0817+0,0002+0,02%6:44:13
CNY/NOK1,00781,00861,0068-0,0007-0,07%6:44:05
NOK/CNY0,99420,99320,9915+0,0006+0,06%6:44:11
CNY/PLN0,52190,52200,5208+0,0005+0,10%6:44:05
PLN/CNY1,92011,92011,9158-0,0014-0,07%6:44:13
CNY/TRY0,35210,35230,3513+0,0003+0,09%6:44:05
TRY/CNY2,84562,84632,8384-0,0024-0,08%6:43:18
CNY/HUF39,0039,0238,96-0,00-0,00%6:44:05
CNY/CZK3,44103,44403,4390-0,0012-0,03%6:44:05
CNY/EUR0,12400,12410,12390,00000,00%6:44:05
EUR/CNY8,07678,07168,0589+0,0019+0,02%6:43:35
CNY/SEK1,13991,14151,1392-0,0005-0,04%6:44:05
SEK/CNY0,87900,87780,8761+0,0008+0,09%6:44:16
CNY/ISK19,0819,0519,03-0,01-0,07%6:44:05
CNY/RON0,54560,54540,5445+0,0001+0,02%6:44:05
CNY/RUB6,07566,09086,0719-0,0014-0,02%6:44:05
RUB/CNY0,16490,16470,16420,00000,00%6:44:14
CNY/UAH2,07992,04472,0420-0,0002-0,01%6:43:23
CNY/LTL0,42800,42830,4278-0,0001-0,02%6:44:05
CNY/USD0,16300,16280,1626-0,0001-0,06%6:44:05
USD/CNY6,15656,14856,1420+0,0045+0,07%6:43:26
CNY/MXN2,13232,13382,1299-0,0001-0,00%6:44:05
MXN/CNY0,46980,46950,4687+0,0001+0,02%6:44:11
CNY/CAD0,17730,17740,1768+0,0002+0,11%6:44:05
CAD/CNY5,64885,65605,6373-0,0094-0,17%6:44:13
CNY/ZAR1,74321,74431,7363+0,0039+0,22%6:44:16
ZAR/CNY0,57450,57590,5733-0,0011-0,19%6:44:15
CNY/EGP1,16621,16511,1628-0,0009-0,08%6:44:05
CNY/MAD1,38641,38491,3796+0,0015+0,11%6:44:05
CNY/KES14,6514,4214,38-0,01-0,07%6:44:05
CNY/NAD1,76311,73641,7341-0,0003-0,02%6:44:05
CNY/XAF81,2781,3581,25-0,02-0,03%6:44:05
CNY/AED0,59780,59800,5974-0,0004-0,07%6:43:05
AED/CNY1,67611,67391,6722+0,0012+0,07%6:44:01
CNY/ILS0,58160,58230,5810+0,0001+0,02%6:44:05
ILS/CNY1,72261,72121,7173-0,0001-0,01%6:44:08
CNY/JOD0,11560,11530,1152-0,0001-0,09%6:44:05
CNY/SAR0,61080,61060,6100-0,0004-0,07%6:44:05
SAR/CNY1,64151,63941,6376+0,0011+0,07%6:44:15
CNY/BHD0,06170,06140,0613-0,0001-0,16%6:44:05
CNY/OMR0,06280,06270,0626-0,0001-0,16%6:44:05
CNY/QAR0,59290,59290,5922-0,0004-0,07%6:44:05
CNY/LBP170,83170,95170,77-0,13-0,07%6:44:05
CNY/ARS1,36761,36881,3665-0,0012-0,09%6:44:05
ARS/CNY0,73270,73180,7306+0,0007+0,10%6:44:02
CNY/BRL0,36600,36580,3653-0,0003-0,08%6:44:05
BRL/CNY2,74062,73752,7342+0,0020+0,07%6:44:03
CNY/CLP96,2896,2796,17-0,05-0,06%6:44:05
CNY/VEF0,70070,69960,6989-0,0005-0,07%6:44:05
VEF/CNY1,43271,43081,4293+0,0010+0,07%6:43:20
CNY/BBD0,33310,32720,32680,00000,00%6:44:05
CNY/JMD18,5518,3418,32-0,00-0,01%6:44:05
CNY/XCD0,44200,44000,4395-0,0003-0,07%6:44:06
CNY/PAB0,16590,16290,16270,00000,00%6:43:05

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/AUD0,85940,85990,8569+0,0017+0,20%6:43:42
AUD/SGD1,16381,16701,1630-0,0026-0,22%6:44:12
SGD/NZD0,95730,95740,9536+0,0015+0,16%6:44:13
NZD/SGD1,04531,04861,0442-0,0018-0,17%6:44:13
BTC/SGD168,71168,71168,710,000,00%01/09
SGD/JPY83,77083,76083,460+0,245+0,29%6:44:19
JPY/SGD0,01200,01200,0119-0,0001-0,83%6:43:23
SGD/THB25,646025,611525,5760+0,0160+0,06%6:43:42
SGD/HKD6,19106,20376,1867-0,0116-0,19%6:43:49
HKD/SGD0,16160,16160,1612+0,0002+0,12%6:44:07
SGD/KRW814,150813,235810,145+2,465+0,30%6:43:50
KRW/SGD0,00120,00120,00120,00000,00%6:43:23
SGD/INR48,44648,46148,332-0,037-0,08%6:44:05
SGD/TWD23,895023,917523,8665-0,0400-0,17%6:44:06
TWD/SGD0,04190,04190,0418+0,0001+0,24%6:43:20
SGD/CNY4,91524,91834,9044-0,0063-0,13%6:44:18
CNY/SGD0,20380,20390,2034+0,0002+0,10%6:44:05
SGD/IDR9.504,709.382,509.362,80-16,00-0,17%6:44:12
SGD/MYR2,56812,52382,5185-0,0040-0,16%6:43:49
MYR/SGD0,39700,39710,3962+0,0006+0,15%6:43:47
SGD/PHP34,8534,8534,78+0,04+0,12%6:44:17
SGD/PKR80,28080,22080,220+0,000+0,00%01/09
SGD/LKR104,11104,23103,93-0,20-0,19%6:44:17
SGD/NPR78,7077,8577,63-0,11-0,15%6:44:17
SGD/GBP0,48180,48190,4813-0,0001-0,02%6:44:09
GBP/SGD2,07722,07802,0750+0,0002+0,01%6:44:19
SGD/CHF0,73510,73600,7345-0,0008-0,11%6:44:15
CHF/SGD1,36191,36141,3586+0,0017+0,13%6:44:06
SGD/DKK4,53714,54154,5316-0,0075-0,17%6:44:12
DKK/SGD0,22090,22070,2202+0,0005+0,23%6:44:15
SGD/NOK4,94724,95594,9435-0,0091-0,18%6:44:17
NOK/SGD0,20230,20230,2018+0,0004+0,20%6:44:11
SGD/PLN2,56352,56292,5581-0,0001-0,00%6:44:17
PLN/SGD0,39060,39090,3902+0,0001+0,03%6:44:14
SGD/TRY1,72811,72871,7267-0,0006-0,03%6:44:17
TRY/SGD0,57880,57920,5785+0,0001+0,02%6:43:18
SGD/HUF191,51191,71191,30-0,18-0,10%6:44:16
SGD/CZK16,8916,9216,88-0,03-0,16%6:44:16
SGD/EUR0,60900,60960,6083-0,0010-0,16%6:44:09
EUR/SGD1,64341,64401,6404+0,0026+0,16%6:43:45
SGD/SEK5,59585,61055,5915-0,0116-0,21%6:43:17
SEK/SGD0,17880,17880,1782+0,0004+0,22%6:44:16
SGD/ISK93,6893,6793,41-0,18-0,19%6:44:16
SGD/RON2,67812,67952,6733-0,0029-0,11%6:44:17
SGD/RUB29,8229,8929,80-0,05-0,16%6:44:17
SGD/LTL2,10132,10472,0990-0,0030-0,14%6:44:17
SGD/USD0,79860,80040,7983-0,0016-0,20%6:43:45
USD/SGD1,25231,25281,2493+0,0024+0,19%6:44:00
SGD/MXN10,466010,484010,4620-0,0130-0,12%6:44:16
MXN/SGD0,09560,09560,0954+0,0001+0,10%6:44:11
SGD/CAD0,87030,87060,8695+0,0003+0,03%6:44:11
CAD/SGD1,14941,15021,1485-0,0004-0,03%6:43:50
SGD/ZAR8,55448,55908,5319+0,0085+0,10%6:44:12
ZAR/SGD0,11700,11720,1169-0,0001-0,09%6:43:21
SGD/EGP5,72495,72365,7068-0,0113-0,20%6:44:16
SGD/MAD6,80586,80486,7722-0,0006-0,01%6:44:17
SGD/KES71,9470,8870,54-0,13-0,19%6:44:17
SGD/NAD8,65518,53548,5112-0,0111-0,13%6:44:17
SGD/XAF398,97399,90398,78-0,58-0,15%6:44:17
SGD/XOF398,96399,90398,77-0,52-0,13%6:44:17
SGD/AED2,93412,94002,9321-0,0058-0,20%6:43:16
AED/SGD0,34100,34100,3401+0,0006+0,18%6:43:02
SGD/ILS2,85492,85902,8522-0,0032-0,11%6:44:16
ILS/SGD0,35040,35060,3498+0,0003+0,09%6:44:09
SGD/JOD0,56770,56700,5654-0,0011-0,19%6:44:17
SGD/SAR2,99843,00202,9939-0,0056-0,19%6:44:17
SAR/SGD0,33390,33400,3331+0,0006+0,18%6:44:16
SGD/BHD0,30290,30180,3009-0,0006-0,20%6:44:16
SGD/OMR0,30840,30820,3074-0,0006-0,19%6:44:17
SGD/QAR2,91072,91462,9067-0,0052-0,18%6:44:17
SGD/LBP838,59840,47838,19-1,61-0,19%6:44:17
SGD/ARS6,71526,72786,7078-0,0112-0,17%6:43:44
ARS/SGD0,14910,14910,1486+0,0003+0,20%6:44:02
SGD/BRL1,79611,79801,7932-0,0043-0,24%6:44:07
BRL/SGD0,55830,55770,5562+0,0013+0,23%6:43:50
SGD/CLP472,65473,31472,02-0,83-0,17%6:44:16
SGD/VEF3,43983,43973,4304-0,0066-0,19%6:44:17
VEF/SGD0,29150,29150,2907+0,0006+0,21%6:43:20
SGD/BBD1,63501,60831,6038-0,0021-0,13%6:44:16
SGD/JMD91,0690,1789,93-0,12-0,13%6:44:16
SGD/XCD2,16992,16332,1574-0,0042-0,19%6:44:17
SGD/PAB0,81420,80090,7986-0,0010-0,13%6:44:17

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR171,080170,990170,800-0,090-0,05%6:43:49
GBP/LKR216,050216,365215,925-0,440-0,20%6:44:13
CHF/LKR141,65141,64141,43-0,11-0,08%6:44:06
DKK/LKR22,9622,9522,92-0,01-0,04%6:44:07
HUF/LKR0,54380,54390,5430-0,0005-0,09%6:44:08
ISK/LKR1,11401,11281,11250,00000,00%6:44:09
NOK/LKR21,0521,0521,01-0,00-0,01%6:44:11
PLN/LKR40,6640,6840,58-0,06-0,15%6:44:13
RUB/LKR3,49133,48933,4781-0,0018-0,05%6:44:14
SEK/LKR18,6118,6018,570,000,00%6:44:16
TRY/LKR60,2560,3060,13-0,09-0,16%6:43:18
USD/LKR130,360130,220130,1800,0000,00%6:44:17
CAD/LKR119,66119,81119,43-0,25-0,21%6:44:04
MXN/LKR9,94839,94629,9304-0,0066-0,07%6:44:11
AED/LKR35,4935,4535,440,000,00%6:43:02
ILS/LKR36,4736,4836,39-0,03-0,08%6:44:09
SAR/LKR34,7634,7234,710,000,00%6:44:15
ARS/LKR15,5215,5015,490,000,00%6:44:02
BRL/LKR58,0357,9857,960,000,00%6:44:04
VEF/LKR30,3430,3030,290,000,00%6:43:20
AUD/LKR121,17121,56120,90-0,49-0,41%6:44:03
NZD/LKR108,81109,24108,58-0,38-0,35%6:44:12
CNY/LKR21,2021,2021,18-0,02-0,09%6:44:05
HKD/LKR16,8216,8016,800,000,00%6:44:07
INR/LKR2,15092,15292,1461-0,0046-0,21%6:43:09
JPY/LKR1,24331,24831,2413-0,0060-0,48%6:44:10
PHP/LKR2,98852,99512,9836-0,0097-0,32%6:44:13
PKR/LKR1,27341,27261,2716-0,0007-0,06%6:44:13
SGD/LKR104,11104,23103,93-0,20-0,19%6:44:17
THB/LKR4,06734,07374,0596-0,0094-0,23%6:44:18
TWD/LKR4,36304,36024,3567-0,0023-0,05%6:43:20
ZAR/LKR12,1812,2012,15-0,03-0,27%6:43:21

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/AUD0,00110,00110,00110,00000,00%6:43:23
AUD/KRW947,52947,30944,47+0,86+0,09%6:43:43
NZD/KRW851,020850,475847,625+1,325+0,16%6:43:49
BTC/KRW545.000545.000525.142-19.858-3,64%0:23:33
KRW/JPY10,299010,321510,2930-0,0005-0,00%6:44:09
JPY/KRW9,72089,71529,6885+0,0006+0,01%6:43:45
KRW/THB3,15463,16123,1471-0,0068-0,22%6:43:47
THB/KRW31,79231,77531,635+0,069+0,22%6:44:08
KRW/SGD0,00120,00120,00120,00000,00%6:43:23
SGD/KRW814,150813,235810,145+2,465+0,30%6:43:50
KRW/HKD0,76140,76560,7610-0,0037-0,48%6:44:01
HKD/KRW131,530131,410130,630+0,650+0,50%6:43:42
KRW/INR5,95385,97945,9500-0,0214-0,36%6:44:09
INR/KRW16,817016,806016,7240+0,0585+0,35%6:43:45
KRW/TWD3,01042,95132,9356-0,0139-0,47%6:44:13
TWD/KRW34,10334,06533,884+0,160+0,47%6:44:06
KRW/CNY0,60430,60690,6035-0,0027-0,45%6:44:13
CNY/KRW165,85165,74164,79+0,71+0,43%6:44:05
KRW/IDR11,688011,578011,5160-0,0545-0,47%6:44:01
IDR/KRW8,69328,68358,6373+0,0409+0,47%6:44:09
KRW/MYR0,31580,31140,3098-0,0014-0,45%6:43:50
MYR/KRW323,180322,820321,105+1,520+0,47%6:43:50
PHP/KRW23,3723,3623,26+0,04+0,18%6:44:13
PKR/KRW9,969,959,89+0,04+0,45%6:44:13
KRW/GBP0,00060,00060,00060,00000,00%6:43:23
GBP/KRW1.690,201.689,101.681,60+5,60+0,33%6:44:18
KRW/CHF0,00090,00090,0009+0,0000+0,00%6:43:23
CHF/KRW1.107,701.106,801.101,05+4,70+0,43%6:44:15
KRW/EUR0,00070,00080,0007-0,0001-12,50%6:43:23
EUR/KRW1.337,971.336,471.329,37+6,28+0,47%6:43:45
DKK/KRW179,42179,40178,43+0,83+0,46%6:44:07
HUF/KRW4,25284,25034,2271+0,0177+0,42%6:44:08
ISK/KRW8,71138,70338,6511+0,0436+0,50%6:44:09
NOK/KRW164,63164,46163,53+0,81+0,49%6:44:11
PLN/KRW317,94317,72316,21+1,13+0,36%6:44:13
RUB/KRW27,3027,2827,12+0,12+0,45%6:44:14
SEK/KRW145,55145,39144,43+0,76+0,52%6:44:16
TRY/KRW470,79470,84468,75+1,65+0,35%6:43:18
KRW/USD0,00100,00100,0010+0,0000+0,00%6:43:23
USD/KRW1.019,401.018,511.012,36+5,10+0,50%6:43:45
KRW/CAD0,00110,00110,00110,00000,00%6:43:23
CAD/KRW935,68934,81931,33+2,60+0,28%6:44:16
MXN/KRW77,7377,7177,31+0,34+0,44%6:44:11
KRW/ZAR1,05151,05491,0512-0,0026-0,25%6:43:47
ZAR/KRW95,20695,10394,799+0,191+0,20%6:44:08
AED/KRW277,30277,27275,62+1,40+0,51%6:43:02
ILS/KRW285,23284,97283,45+1,20+0,42%6:44:09
SAR/KRW271,80271,56269,93+1,35+0,50%6:44:15
ARS/KRW121,32121,22120,44+0,63+0,52%6:44:02
BRL/KRW453,79453,45450,70+2,27+0,50%6:44:04
CLP/KRW1,72401,72241,7121+0,0084+0,49%6:44:06
VEF/KRW237,22237,02235,58+1,19+0,50%6:43:20

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/AUD0,03600,03600,0358+0,0001+0,28%6:43:18
AUD/TWD28,594027,901527,8835-0,0180-0,06%6:44:09
TWD/NZD0,04010,04010,0399+0,0001+0,25%6:43:20
NZD/TWD25,688025,053525,0380+0,0115+0,05%6:44:07
TWD/JPY3,50833,50883,4905+0,0163+0,47%6:44:15
JPY/TWD0,29360,28650,2863-0,0001-0,03%6:44:14
TWD/THB1,07461,07271,0697+0,0028+0,26%6:43:45
THB/TWD0,95860,93480,9336+0,0011+0,12%6:43:50
TWD/SGD0,04190,04190,0418+0,0001+0,24%6:43:20
SGD/TWD23,895023,917523,8665-0,0400-0,17%6:44:06
TWD/HKD0,25940,25950,2593-0,0001-0,04%6:43:19
HKD/TWD3,95343,85613,8532+0,0019+0,05%6:43:45
TWD/KRW34,10334,06533,884+0,160+0,47%6:44:06
KRW/TWD3,01042,95132,9356-0,0139-0,47%6:44:13
TWD/INR2,02942,02882,0238+0,0020+0,10%6:44:17
INR/TWD0,50620,49370,4935+0,0001+0,02%6:44:06
TWD/CNY0,20590,20570,20540,00000,00%6:43:48
CNY/TWD4,98504,86584,8595-0,0010-0,02%6:44:06
TWD/IDR398,150392,290391,355+0,935+0,24%6:43:47
IDR/TWD0,26140,25550,2549-0,0006-0,23%6:44:07
TWD/MYR0,10610,10620,1057+0,0002+0,19%6:43:20
MYR/TWD9,71839,47819,4767-0,0014-0,01%6:43:47
TWD/PHP1,46071,46061,4549+0,0039+0,27%6:43:20
TWD/PKR3,33503,33253,3325+0,0000+0,00%01/09
TWD/LKR4,36304,36024,3567-0,0023-0,05%6:43:20
TWD/NPR3,29813,25503,2541-0,0002-0,01%6:43:20
TWD/GBP0,02020,02020,02010,00000,00%6:43:19
GBP/TWD49,61249,77249,520-0,169-0,34%6:43:48
TWD/CHF0,03080,03080,0306+0,0001+0,33%6:43:18
CHF/TWD33,32532,51732,497-0,020-0,06%6:43:44
TWD/DKK0,19000,19010,18980,00000,00%6:43:19
DKK/TWD5,40075,28865,2665-0,0197-0,37%6:44:08
TWD/NOK0,20730,20750,20710,00000,00%6:43:20
NOK/TWD4,94824,82974,8202+0,0021+0,04%6:44:11
TWD/PLN0,10740,10740,1071+0,0001+0,09%6:43:20
PLN/TWD9,559,349,31-0,01-0,13%6:44:14
TWD/TRY0,07250,07250,0723+0,0001+0,14%6:43:20
TRY/TWD14,1613,8413,80-0,02-0,13%6:43:18
TWD/HUF8,02358,02358,0110+0,0015+0,02%6:43:19
TWD/CZK0,70790,70820,7072-0,0001-0,01%6:43:18
TWD/EUR0,02550,02550,02540,00000,00%6:43:19
EUR/TWD40,23439,39439,234-0,160-0,41%6:43:48
TWD/SEK0,23450,23480,2343-0,0002-0,09%6:43:20
SEK/TWD4,37484,26854,2595+0,0031+0,07%6:44:16
TWD/ISK3,92593,91863,9155-0,0021-0,05%6:43:19
TWD/RON0,11220,11210,11200,00000,00%6:43:20
TWD/RUB1,24981,25321,2488-0,0001-0,01%6:43:20
RUB/TWD0,82060,80080,79810,00000,00%6:44:15
TWD/LTL0,08810,08810,0880-0,0001-0,11%6:43:20
TWD/USD0,03440,03350,03330,00000,00%6:43:20
USD/TWD30,64029,88629,863+0,016+0,05%6:43:44
TWD/MXN0,43860,43880,4381+0,0001+0,02%6:43:20
MXN/TWD2,33832,28272,2787-0,0004-0,02%6:44:11
TWD/CAD0,03650,03650,0364+0,0001+0,27%6:43:18
CAD/TWD28,185027,501527,4835-0,0170-0,06%6:43:48
TWD/ZAR0,35850,35870,3571+0,0009+0,25%6:43:20
ZAR/TWD2,87032,80282,7988-0,0039-0,14%6:43:48
TWD/EGP0,24000,23950,2392-0,0001-0,04%6:43:19
TWD/MAD0,28540,28480,2836+0,0005+0,18%6:43:20
TWD/KES3,01462,96512,9571-0,0015-0,05%6:43:20
TWD/NAD0,36260,35690,35680,00000,00%6:43:20
TWD/XAF16,7216,7216,71-0,00-0,01%6:43:20
TWD/XOF16,7216,7216,710,000,00%6:43:20
TWD/AED0,12290,12300,1229-0,0001-0,08%6:43:18
AED/TWD8,34178,13678,1304+0,0040+0,05%6:43:02
TWD/ILS0,11970,11970,11940,00000,00%6:43:19
ILS/TWD8,57308,37358,3511-0,0024-0,03%6:44:09
TWD/JOD0,02380,02370,02360,00000,00%6:43:20
TWD/SAR0,12560,12560,1255-0,0001-0,08%6:43:20
SAR/TWD8,16967,96927,9628+0,0037+0,05%6:44:16
TWD/BHD0,01300,01260,01260,00000,00%6:43:18
TWD/OMR0,01290,01290,01280,00000,00%6:43:20
TWD/QAR0,12200,12190,12180,00000,00%6:43:20
TWD/LBP35,1435,1635,13-0,02-0,05%6:43:20
TWD/ARS0,28140,28140,2811-0,0002-0,07%6:43:18
ARS/TWD3,64643,55683,5534+0,0024+0,07%6:44:03
TWD/BRL0,07530,07520,0745+0,0004+0,53%6:43:18
BRL/TWD13,6413,3113,290,010,00%6:44:04
TWD/CLP19,8019,8019,79-0,01-0,06%6:43:18
TWD/VEF0,14410,14390,1438-0,0001-0,07%6:43:20
VEF/TWD7,136,986,95-0,00-0,05%6:43:20
TWD/BBD0,06850,06720,06690,00000,00%6:43:18
TWD/JMD3,81613,77033,7699+0,0004+0,01%6:43:20
TWD/XCD0,09090,09050,09040,00000,00%6:43:20
TWD/PAB0,03410,03350,03350,00000,00%6:43:20

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/AUD0,03360,03360,0335+0,0001+0,30%6:44:18
AUD/THB29,859029,876029,7670-0,0340-0,11%6:44:16
BTC/THB4.300,14.300,14.300,10,00,00%01/09
NZD/THB26,818026,824526,7355-0,0135-0,05%6:44:17
THB/JPY3,27063,27253,2616+0,0070+0,21%6:44:08
JPY/THB0,30640,30660,3055-0,0006-0,20%6:44:15
THB/HKD0,24190,24250,2416-0,0006-0,25%6:44:18
HKD/THB4,14504,13764,1241+0,0127+0,31%6:44:01
THB/KRW31,79231,77531,635+0,069+0,22%6:44:08
KRW/THB3,15463,16123,1471-0,0068-0,22%6:43:47
THB/INR1,89241,89381,8884-0,0025-0,13%6:44:06
INR/THB0,53010,52950,5280+0,0010+0,19%6:44:13
THB/TWD0,95860,93480,9336+0,0011+0,12%6:43:50
TWD/THB1,07461,07271,0697+0,0028+0,26%6:43:45
THB/CNY0,19200,19210,1917-0,0004-0,21%6:44:13
CNY/THB5,21665,22005,2034+0,0081+0,16%6:44:05
THB/IDR371,180366,710365,715-0,930-0,25%6:43:50
IDR/THB0,27390,27340,2727+0,0007+0,26%6:44:15
THB/MYR0,09890,09900,0987+0,0001+0,10%6:44:18
MYR/THB10,184010,165510,1375+0,0260+0,26%6:43:42
THB/PHP1,36171,36161,3575+0,0013+0,10%6:44:18
PHP/THB0,73510,73660,7343-0,0007-0,10%6:44:13
THB/PKR3,13563,13323,1332+0,0000+0,00%01/09
PKR/THB0,31320,31330,3122+0,0006+0,19%6:44:13
THB/LKR4,06734,07374,0596-0,0094-0,23%6:44:18
THB/NPR3,07453,04323,0320-0,0056-0,18%6:44:18
SGD/THB25,646025,611525,5760+0,0160+0,06%6:43:42
THB/DKK0,17710,17750,1770-0,0003-0,17%6:44:18
DKK/THB5,64815,64915,6334+0,0126+0,22%6:43:50
THB/NOK0,19320,19370,1931-0,0004-0,21%6:44:18
NOK/THB5,17815,17935,1611+0,0113+0,22%6:44:11
THB/TRY0,06750,06760,0674-0,0001-0,15%6:44:18
TRY/THB14,8414,8314,80+0,01+0,08%6:43:18
THB/HUF7,48157,49447,4726-0,0100-0,13%6:44:18
HUF/THB0,13380,13380,1334+0,0002+0,15%6:44:08
THB/CZK0,65990,66140,6593-0,0013-0,20%6:44:18
THB/SEK0,21850,21920,2184-0,0006-0,27%6:44:18
SEK/THB4,57814,57794,5613+0,0114+0,25%6:44:16
THB/ISK3,65983,66153,6486-0,0083-0,23%6:44:18
ISK/THB0,27400,27410,2731+0,0006+0,22%6:44:09
THB/RUB1,16511,16801,1638-0,0021-0,18%6:44:18
RUB/THB0,85870,85930,8562+0,0016+0,19%6:44:15
EUR/THB42,15042,08541,970+0,097+0,23%6:44:08
GBP/THB53,25253,18653,093+0,061+0,11%6:43:49
CHF/THB34,90534,85234,759+0,073+0,21%6:43:31
PLN/THB10,0010,019,980,010,00%6:44:14
THB/ZAR0,33410,33450,3332+0,0001+0,03%6:44:18
ZAR/THB3,00113,00052,9896+0,0006+0,02%6:44:16
THB/EGP0,22360,22370,2229-0,0005-0,22%6:44:18
THB/MAD0,26590,26590,2645-0,0001-0,04%6:44:18
THB/KES2,81032,77072,7559-0,0063-0,23%6:44:18
THB/NAD0,33810,33370,3324-0,0005-0,15%6:44:18
THB/XAF15,5915,6315,58-0,03-0,18%6:44:18
THB/XOF15,5915,6315,58-0,03-0,17%6:44:18
THB/MXN0,40890,40990,4086-0,0007-0,17%6:44:18
MXN/THB2,44692,44722,4393+0,0040+0,16%6:44:11
USD/THB32,06432,07331,960+0,071+0,22%6:43:50
CAD/THB29,48529,44729,394+0,020+0,07%6:44:07
THB/AED0,11460,11490,1145-0,0003-0,26%6:43:17
AED/THB8,74368,73218,7012+0,0221+0,25%6:43:02
THB/ILS0,11150,11180,1114-0,0002-0,18%6:44:18
ILS/THB8,97158,97658,9476+0,0133+0,15%6:44:09
THB/SAR0,11710,11730,1169-0,0003-0,26%6:44:18
SAR/THB8,54938,55198,5222+0,0191+0,22%6:44:16
THB/BHD0,01190,01190,01170,00000,00%6:44:18
THB/QAR0,11370,11390,1135-0,0003-0,26%6:44:18
THB/LBP32,7632,8532,74-0,08-0,23%6:44:18
THB/ARS0,26230,26300,2620-0,0006-0,23%6:44:17
ARS/THB3,81593,81723,8022+0,0094+0,25%6:44:02
THB/BRL0,07020,07030,0700-0,0002-0,28%6:44:18
BRL/THB14,2914,2814,23+0,03+0,22%6:44:04
THB/CLP18,4618,5018,44-0,04-0,21%6:44:18
VEF/THB7,467,467,44+0,02+0,20%6:43:20
THB/JMD3,55753,52503,5123-0,0059-0,17%6:44:18

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%01/09
USD/UZS1.159,201.133,851.133,850,000,00%01/09

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02360,02360,0235+0,0001+0,43%6:43:44
EUR/VND28.243,027.952,027.843,0-109,0-0,39%6:44:06
GBP/VND35.731,035.225,035.217,0+8,0+0,02%6:43:45
USD/VND21.509,021.208,021.193,5+10,5+0,05%6:43:35