0
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN79,71078,71078,7100,0000,00%23:28:12

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT109,361107,561107,561+0,000+0,00%23:28:02
GBP/BDT132,980130,790130,515+0,110+0,08%23:27:30
USD/BDT79,16177,85877,858+0,000+0,00%23:28:11

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,48280,47620,4752+0,0004+0,07%23:27:27
GBP/BND2,13182,10482,1004-0,0017-0,08%23:28:10
EUR/BND1,75601,73101,73100,00000,00%23:28:02
USD/BND1,27111,25301,2495+0,0002+0,02%23:28:07

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/JPY13,230013,220013,2050+0,0100+0,08%23:28:10
JPY/HKD0,07570,07570,0756-0,0001-0,07%23:28:06
HKD/CNY0,80470,80430,8040+0,0001+0,02%23:28:10
CNY/HKD1,24361,24381,24330,00000,00%23:28:10
HKD/IDR1.499,001.477,551.477,00+3,15+0,21%23:27:27
HKD/INR7,80727,78207,78160,0000-0,00%23:28:02
INR/HKD0,12850,12870,12850,00000,00%23:28:09
HKD/KRW134,100133,960133,900+0,030+0,02%23:28:08
KRW/HKD0,74660,74680,7465-0,0002-0,03%23:28:06
HKD/MYR0,42620,41880,4186+0,0001+0,01%23:28:02
MYR/HKD2,38862,38892,38790,00000,00%23:28:08
HKD/PKR12,541012,509012,5090+0,0000+0,00%23:28:02
HKD/THB4,23314,15844,1569+0,0078+0,19%23:28:14
THB/HKD0,24050,24090,2405-0,0004-0,16%23:27:16
HKD/TWD3,98123,89963,8876-0,0097-0,25%23:27:30
TWD/HKD0,25650,25650,25650,00000,00%23:27:17
HKD/LKR16,8516,8516,840,000,00%23:28:07
HKD/NPR12,653912,495412,4944+0,0030+0,02%23:28:07
HKD/PHP5,73145,73085,7304+0,0001+0,00%23:28:07
PHP/HKD0,17450,17450,17450,00000,00%23:28:12
HKD/SGD0,16160,16170,16140,00000,03%23:28:07
SGD/HKD6,19356,19326,1912+0,0018+0,03%23:28:14
HKD/ARS1,04211,03471,03440,0000-0,00%23:27:30
ARS/HKD0,97350,96690,96650,00000,00%23:28:08
HKD/BRL0,28860,28930,2880-0,0005-0,18%23:28:07
BRL/HKD3,48843,46063,4606+0,0000+0,00%23:28:11
HKD/CLP71,9071,8871,870,000,00%23:28:07
HKD/VEF0,55540,55420,55410,0000-0,00%23:28:07
VEF/HKD1,80461,80461,80450,00000,00%23:27:18
HKD/DKK0,69730,69710,69670,00000,00%23:27:28
DKK/HKD1,43491,43531,43460,00000,00%23:28:13
HKD/PLN0,39060,39070,3902+0,0001+0,02%23:28:14
PLN/HKD2,56042,56032,5581-0,0005-0,02%23:28:12
HKD/CHF0,11400,11400,11380,00000,04%23:28:07
CHF/HKD8,78048,78168,7772+0,0022+0,02%23:28:08
HKD/CZK2,56532,56312,5617+0,0002+0,01%23:28:07
HKD/EUR0,09340,09340,0933+0,0001+0,06%23:28:07
EUR/HKD10,711510,715010,7105-0,0004-0,00%23:28:12
HKD/GBP0,07680,07680,07670,0000-0,05%23:28:07
GBP/HKD13,025513,030213,0186+0,0035+0,03%23:28:14
HKD/HUF28,7028,6428,62+0,02+0,08%23:28:07
HKD/ISK14,4714,4314,430,000,00%23:28:07
HKD/LTL0,32700,32240,3222-0,0001-0,03%23:28:07
HKD/NOK0,77260,77230,7719-0,0001-0,01%23:28:07
NOK/HKD1,29521,29561,2948+0,0001+0,01%23:28:11
HKD/RON0,41700,41660,4160+0,0001+0,03%23:28:07
HKD/RUB4,61844,59304,5926-0,0009-0,02%23:28:07
RUB/HKD0,21780,21770,21770,00000,00%23:28:14
HKD/SEK0,85200,85160,8513-0,0002-0,02%23:28:07
SEK/HKD1,17451,17471,1743+0,0001+0,01%23:28:15
HKD/TRY0,27500,27510,2746+0,0002+0,07%23:28:07
TRY/HKD3,63963,64143,6349-0,0008-0,02%23:27:17
HKD/MXN1,68351,68421,6824+0,0003+0,02%23:28:12
MXN/HKD0,59440,59440,5938-0,0001-0,02%23:27:29
HKD/CAD0,14220,14220,14210,0000-0,03%23:28:07
CAD/HKD7,03567,03707,0328+0,0006+0,01%23:28:02
HKD/USD0,12900,12900,1290+0,0000+-0,03%23:28:07
USD/HKD7,75497,75487,7542-0,0001-0,00%23:27:38
HKD/ZAR1,35881,35651,3534+0,0012+0,09%23:28:05
ZAR/HKD0,73870,73910,7372+0,0001+0,01%23:28:06
HKD/EGP0,91800,90400,9037+0,0001+0,01%23:28:07
HKD/KES11,383211,243311,2425+0,0496+0,44%23:28:07
HKD/MAD1,07691,04891,0488-0,0015-0,15%23:28:07
HKD/NAD1,38301,36161,3615+0,0095+0,70%23:28:07
HKD/XAF61,2361,2561,06+0,01+0,02%23:28:07
HKD/XOF61,2361,2561,06+0,01+0,02%23:28:07
HKD/AED0,47380,47370,47360,0000-0,01%23:28:07
AED/HKD2,11132,11132,11110,00000,00%23:28:02
HKD/BHD0,05000,04870,0486+0,0001+0,30%23:28:07
HKD/ILS0,44980,44890,44870,00000,01%23:28:07
ILS/HKD2,22812,22892,2279-0,0004-0,02%23:28:08
HKD/JOD0,09160,09130,09130,00000,00%23:28:07
HKD/LBP135,41135,41135,400,000,00%23:28:07
HKD/OMR0,04980,04970,04960,00000,10%23:28:07
HKD/QAR0,46980,46970,4695-0,0001-0,02%23:28:07
HKD/SAR0,48420,48420,4835+0,0001+0,02%23:28:07
SAR/HKD2,06762,06762,0675-0,0001-0,01%23:28:14
HKD/AUD0,13820,13820,1381-0,0001-0,04%23:28:07
AUD/HKD7,24217,24367,2357+0,0051+0,07%23:28:08
HKD/NZD0,15010,15050,1499-0,0003-0,21%23:28:07
NZD/HKD6,66456,67036,6461+0,0134+0,20%23:28:11
BTC/HKD1.035,451.035,451.035,450,000,00%23:28:05
HKD/BBD0,26330,25870,2579+0,0001+0,04%23:28:07
HKD/JMD14,3414,1814,14+0,04+0,26%23:28:07
HKD/XCD0,35040,34850,34850,00000,01%23:28:07
HKD/PAB0,13160,12930,1289+0,0004+0,29%23:28:07

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/CNY0,10340,10340,1033-0,0001-0,07%23:28:08
CNY/INR9,73459,70329,6952+0,0251+0,26%23:28:06
INR/JPY1,69861,69901,6968+0,0005+0,03%23:28:12
JPY/INR0,59100,58910,5890-0,0001-0,02%23:27:29
INR/KRW17,229017,225017,2110-0,0050-0,03%23:28:12
KRW/INR5,82915,81035,8056+0,0017+0,03%23:28:07
INR/PKR1,61341,60931,6093+0,0000+0,00%23:27:30
PKR/INR0,62540,62330,6233+0,0000+0,00%23:28:12
INR/THB0,54390,53470,5343+0,0008+0,14%23:28:11
THB/INR1,87201,87021,87020,00000,00%23:28:04
INR/TWD0,51340,50140,4990+0,0005+0,10%23:27:29
TWD/INR1,99651,99461,99460,00000,00%23:28:10
INR/HKD0,12850,12870,12850,00000,00%23:28:09
HKD/INR7,80727,78207,78160,0000-0,00%23:28:02
INR/IDR189,99189,99189,080,000,00%23:28:09
IDR/INR0,00530,00530,00530,0000-0,66%23:28:06
INR/PHP0,73650,73700,73450,0000-0,00%23:28:09
PHP/INR1,36231,35801,35800,00000,00%23:28:12
INR/LKR2,16562,16782,16430,0000-0,00%23:28:09
INR/MYR0,05370,05380,05360,00000,04%23:28:09
MYR/INR18,590018,572018,57200,00000,00%23:28:06
INR/NPR1,62601,60781,6011+0,0003+0,02%23:28:09
SGD/INR48,34348,20448,098+0,013+0,03%23:28:02
INR/CLP9,249,259,23-0,01-0,06%23:28:09
ARS/INR7,557,557,51-0,02-0,22%23:28:02
BRL/INR27,1127,0227,00+0,05+0,18%23:28:04
VEF/INR14,0914,0414,040,000,00%23:27:18
INR/CZK0,32970,32940,32920,00000,01%23:28:09
INR/DKK0,08960,08960,08950,0000-0,05%23:28:09
DKK/INR11,201011,165011,1650+0,0000+0,00%23:27:27
INR/HUF3,68803,68073,6779+0,0028+0,08%23:28:09
HUF/INR0,27260,27190,2717-0,0002-0,08%23:28:07
INR/ISK1,85901,85741,85450,00000,00%23:28:09
ISK/INR0,54100,53920,53840,00000,01%23:28:09
INR/NOK0,09930,09940,09910,00000,02%23:28:09
NOK/INR10,109010,082510,0765-0,0010-0,01%23:27:27
INR/RUB0,59350,59120,5862-0,0001-0,02%23:28:09
RUB/INR1,69981,69441,6944+0,0000+0,00%23:28:14
INR/SEK0,10950,10960,10930,00000,03%23:28:09
SEK/INR9,17049,14099,1382+0,0044+0,05%23:28:14
INR/TRY0,03540,03540,03530,00000,03%23:28:09
TRY/INR28,4128,3428,29-0,01-0,03%23:27:17
CHF/INR68,55068,32968,313+0,029+0,04%23:27:27
EUR/INR83,63683,36783,367+0,000+0,00%23:28:02
GBP/INR101,680101,355101,325+0,030+0,03%23:28:06
PLN/INR19,9819,9219,91-0,01-0,05%23:28:12
INR/EGP0,11800,11620,11610,0000-0,03%23:28:09
INR/KES1,46271,44561,4375+0,0063+0,44%23:28:09
INR/MAD0,13840,13520,1347-0,0002-0,16%23:28:09
INR/NAD0,17770,17520,1738+0,0012+0,67%23:28:09
INR/XAF7,86847,87907,8465+0,0018+0,02%23:28:09
INR/XOF7,86847,87907,8464+0,0018+0,02%23:28:09
INR/ZAR0,17420,17400,17390,0000-0,01%23:28:09
ZAR/INR5,80415,75055,7355-0,0118-0,21%23:28:06
INR/JMD1,84311,82391,8164+0,0004+0,02%23:28:09
INR/LBP17,4017,4317,400,00-0,00%23:28:09
INR/ILS0,05780,05780,0576+0,0001+0,12%23:28:09
ILS/INR17,4017,3617,31-0,01-0,04%23:28:08
AED/INR16,4816,4316,430,000,00%23:28:02
SAR/INR16,1416,0916,090,000,00%23:28:14
INR/MXN0,21640,21650,21620,0000-0,02%23:28:09
MXN/INR4,63904,62514,6199+0,0006+0,01%23:28:10
USD/INR60,54060,34560,3450,0000,00%23:28:06
CAD/INR54,93554,75854,740-0,007-0,01%23:28:10
AUD/INR56,53756,35556,337+0,053+0,09%23:28:14
NZD/INR52,03951,87251,732+0,118+0,23%23:28:11

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/CAD0,96220,96260,9619-0,0019-0,20%23:28:11
CAD/IDR10.545,0010.396,0010.389,00+20,00+0,19%23:28:06
USD/IDR11.465,011.455,511.410,0+45,0+0,39%23:28:12
MXN/IDR878,54877,97876,97+0,12+0,01%23:28:10
IDR/CNY0,05450,05450,0544-0,0001-0,12%23:28:11
CNY/IDR1.843,511.841,991.829,93+4,76+0,26%23:28:06
IDR/INR0,00530,00530,00530,0000-0,66%23:28:06
INR/IDR189,99189,99189,080,000,00%23:28:09
IDR/JPY0,89480,89480,8938-0,0012-0,14%23:27:27
JPY/IDR113,400111,880111,755+0,165+0,15%23:27:30
IDR/KRW9,07569,08389,0661-0,0177-0,19%23:28:07
KRW/IDR11,190011,030011,0085+0,0210+0,19%23:27:27
IDR/THB0,28650,28160,2809-0,0001-0,02%23:27:27
THB/IDR360,480355,995355,095+0,100+0,03%23:28:04
IDR/TWD0,27020,26390,26390,00000,00%23:27:27
TWD/IDR384,440378,935378,190+0,745+0,20%23:27:30
HKD/IDR1.499,001.477,551.477,00+3,15+0,21%23:27:27
MYR/IDR3.579,703.528,403.528,40+0,00+0,00%23:28:15
SGD/IDR9.281,409.149,959.145,80+21,30+0,23%23:27:26
PHP/IDR258,00257,77257,770,000,00%23:28:12
PKR/IDR118,43118,33118,33+0,00+0,00%23:28:12
AUD/IDR10.854,0010.700,5010.688,50+28,00+0,26%23:28:04
NZD/IDR9.988,409.852,609.816,75+33,55+0,34%23:28:04
CHF/IDR13.161,0012.974,5012.965,50+30,00+0,23%23:28:08
EUR/IDR16.055,915.825,915.825,9+0,0+0,00%23:27:26
GBP/IDR19.523,019.248,519.231,5+45,5+0,24%23:27:30
DKK/IDR2.120,952.119,922.119,10-0,24-0,01%23:28:06
HUF/IDR51,6351,6151,57-0,04-0,08%23:28:07
ISK/IDR102,45102,36101,96+0,40+0,39%23:28:09
NOK/IDR1.914,791.913,791.912,80+0,16+0,01%23:28:11
PLN/IDR3.785,333.782,153.778,78-0,75-0,02%23:28:12
RUB/IDR321,91321,63321,63+0,00+0,00%23:28:14
SEK/IDR1.736,331.735,261.734,66+0,11+0,01%23:28:15
TRY/IDR5.380,865.378,945.369,36-1,01-0,02%23:27:17
ZAR/IDR1.105,901.091,601.089,65+1,50+0,14%23:28:08
AED/IDR3.121,433.118,843.106,45+12,25+0,39%23:28:02
ILS/IDR3.294,073.292,423.291,19-0,47-0,01%23:28:08
SAR/IDR3.056,843.054,183.054,180,000,00%23:28:14
ARS/IDR1.429,051.428,181.427,660,000,00%23:28:04
BRL/IDR5.133,895.129,635.092,05+9,17+0,18%23:28:04
CLP/IDR20,5720,5520,47+0,08+0,39%23:28:06
VEF/IDR2.668,022.665,692.665,69+0,00+0,00%23:27:18

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/KRW10,144010,142510,1315-0,0055-0,05%23:28:06
KRW/JPY9,86929,87019,8588+0,0056+0,06%23:27:27
JPY/CNY0,06090,06090,0608-0,0001-0,11%23:27:26
CNY/JPY16,446016,438516,4205+0,0095+0,06%23:28:07
JPY/HKD0,07570,07570,0756-0,0001-0,07%23:28:06
HKD/JPY13,230013,220013,2050+0,0100+0,08%23:28:10
JPY/IDR113,400111,880111,755+0,165+0,15%23:27:30
IDR/JPY0,89480,89480,8938-0,0012-0,14%23:27:27
JPY/INR0,59100,58910,5890-0,0001-0,02%23:27:29
INR/JPY1,69861,69901,6968+0,0005+0,03%23:28:12
JPY/MYR0,03230,03170,03170,0000-0,02%23:28:02
MYR/JPY31,570031,573031,5365+0,0180+0,06%23:27:26
JPY/PKR0,94940,94750,9429+0,0018+0,19%23:28:02
PKR/JPY1,05901,05901,0578+0,0030+0,28%23:28:12
JPY/THB0,32020,31490,3145+0,0004+0,11%23:28:14
THB/JPY3,17923,17953,1759-0,0036-0,11%23:28:02
JPY/TWD0,30240,29540,2951+0,0001+0,03%23:27:30
TWD/JPY3,39053,39083,3869+0,0019+0,06%23:27:28
JPY/LKR1,27491,27551,2739-0,0011-0,08%23:28:09
JPY/NPR0,95720,94620,9451-0,0006-0,06%23:28:09
JPY/PHP0,43350,43400,4334-0,0004-0,10%23:28:09
PHP/JPY2,30702,30702,3043+0,0019+0,08%23:28:12
JPY/SGD0,01220,01220,01220,00000,00%23:27:21
SGD/JPY81,92081,86581,760+0,060+0,07%23:28:18
JPY/AED0,03590,03590,03580,0000-0,10%23:28:08
AED/JPY27,885027,877527,87750,00000,00%23:27:26
JPY/ILS0,03400,03400,0339-0,0001-0,15%23:28:10
ILS/JPY29,517029,467529,4205+0,0185+0,06%23:28:02
JPY/LBP10,2410,2510,24-0,01-0,07%23:28:09
JPY/JOD0,00690,00690,00690,00000,00%23:27:21
JOD/JPY144,80144,80144,62+0,13+0,09%23:27:21
JPY/KWD0,00280,00280,00270,00001,84%23:27:21
KWD/JPY364,06364,06363,60-0,18-0,05%23:27:21
JPY/SAR0,03660,03660,03660,00000,00%23:27:21
SAR/JPY27,3327,3327,30+0,02+0,07%23:28:14
JPY/ARS0,07890,07840,0780+0,0002+0,31%23:28:14
ARS/JPY12,870012,778512,7640+0,0120+0,09%23:28:06
JPY/BRL0,02190,02180,0218+0,0000+0,00%23:28:06
BRL/JPY45,95445,85245,852+0,000+0,00%23:28:13
JPY/CLP5,43905,44295,4362-0,0048-0,09%23:28:09
VEF/JPY23,8623,8623,83+0,02+0,09%23:27:18
JPY/AUD0,01040,01050,0104-0,0001-0,48%23:28:08
AUD/JPY95,7595,7495,58+0,13+0,14%23:28:10
JPY/NZD0,01140,01140,0114+0,0000+-0,18%23:28:12
NZD/JPY88,1388,1287,79+0,18+0,20%23:28:10
BTC/JPY13.563,913.563,913.563,90,00,00%23:28:02
JPY/CAD0,01080,01080,01070,0000-0,42%23:28:06
CAD/JPY93,0293,0192,90+0,06+0,06%23:28:04
JPY/MXN0,12740,12750,1273-0,0001-0,05%23:28:18
MXN/JPY7,85727,85607,8430+0,0048+0,06%23:28:15
JPY/USD0,00980,00980,00980,00000,00%23:28:05
USD/JPY102,52102,53102,39+0,09+0,08%23:28:11
JPY/CHF0,86260,86260,8616-0,0007-0,08%23:28:13
CHF/JPY116,07116,08115,94+0,12+0,10%23:28:10
JPY/DKK0,05280,05280,0527-0,0001-0,10%23:28:02
DKK/JPY18,969018,966518,9445+0,0160+0,08%23:28:04
JPY/EUR0,00710,00710,00710,0000-0,49%23:28:06
EUR/JPY141,62141,62141,45+0,19+0,13%23:28:11
JPY/GBP0,00580,00580,00580,00000,26%23:28:08
GBP/JPY172,18172,20171,97+0,13+0,07%23:28:11
JPY/NOK0,05850,05850,0584-0,0001-0,09%23:28:08
NOK/JPY17,150017,125017,1000+0,0050+0,03%23:28:04
JPY/PLN0,02950,02960,0295-0,0001-0,25%23:28:04
PLN/JPY33,88433,86833,796+0,043+0,13%23:28:18
JPY/SEK6,43746,47376,4335-0,0006-0,01%23:28:10
SEK/JPY15,560015,530015,5100+0,0100+0,06%23:28:10
JPY/CZK0,19410,19410,1938-0,0001-0,07%23:28:09
CZK/JPY5,16245,16055,1510+0,0047+0,09%23:28:17
JPY/HUF2,17102,16892,1662-0,0002-0,01%23:28:09
HUF/JPY0,46160,46160,4611+0,0001+0,02%23:28:07
JPY/ISK1,09431,09291,0915-0,0010-0,09%23:28:09
ISK/JPY0,91610,91610,9150+0,0008+0,09%23:28:09
JPY/RUB0,34930,34780,3474-0,0004-0,12%23:28:09
RUB/JPY2,87862,87862,8752+0,0033+0,11%23:28:14
TRY/JPY48,16048,11547,985+0,015+0,03%23:28:10
JPY/ZAR0,10280,10260,10240,0000-0,04%23:28:05
ZAR/JPY9,79009,77009,75000,00000,00%23:27:46
JPY/KES0,86110,85140,8504+0,0030+0,35%23:28:09
JPY/XAF4,63194,63694,6313-0,0030-0,06%23:28:09
JPY/XOF4,63194,63694,6313-0,0030-0,06%23:28:09
JPY/EGP0,06950,06850,06840,00000,06%23:27:21
EGP/JPY14,6214,6214,610,000,03%23:27:21
JPY/JMD1,08501,07341,0721-0,0007-0,06%23:28:09

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.640,805.540,805.540,80+0,00+0,00%23:27:27
USD/KHR4.083,104.010,704.010,700,000,00%23:28:05

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT255,220252,220252,220+0,000+0,00%23:28:12
GBP/KZT309,850306,535306,050-0,220-0,07%23:28:14
RUB/KZT5,18715,12625,1262+0,0000+0,00%23:27:21
USD/KZT184,740182,625182,055+0,040+0,02%23:28:12

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK11.393,211.143,211.143,2+-0,0+0,00%23:28:02
USD/LAK8.247,008.066,058.066,05+0,00+0,00%23:28:06

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP11,263711,063711,0637+0,0000+0,00%23:27:27
USD/MOP8,15328,01097,9862+0,0016+0,02%23:28:02

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/CNY1,92171,92061,9156+0,0050+0,26%23:28:10
CNY/MYR0,52130,52140,5190+0,0014+0,26%23:28:06
MYR/HKD2,38862,38892,38790,00000,00%23:28:08
HKD/MYR0,42620,41880,4186+0,0001+0,01%23:28:02
MYR/IDR3.579,703.528,403.528,40+0,00+0,00%23:28:15
MYR/INR18,590018,572018,57200,00000,00%23:28:06
INR/MYR0,05370,05380,05360,00000,04%23:28:09
MYR/JPY31,570031,573031,5365+0,0180+0,06%23:27:26
JPY/MYR0,03230,03170,03170,0000-0,02%23:28:02
MYR/KRW320,220319,885319,885+0,000+0,00%23:27:26
KRW/MYR0,31820,31260,31260,00000,00%23:27:27
MYR/PKR30,053029,975529,9755+0,0000+0,00%23:28:06
MYR/SGD0,38590,38580,3856-0,0001-0,02%23:28:08
SGD/MYR2,63902,59322,5920+0,0009+0,04%23:28:12
MYR/THB10,10909,93059,9113+0,0169+0,17%23:28:06
THB/MYR0,10060,10070,1005-0,0002-0,16%23:27:17
MYR/TWD9,53449,31159,3115+0,0000+0,00%23:27:30
TWD/MYR0,10720,10720,10720,00000,00%23:27:18
PHP/MYR0,07300,07300,07300,00000,00%23:28:12
MYR/DKK1,69491,66531,66490,00000,00%23:28:14
DKK/MYR0,61150,60080,60070,00000,01%23:28:14
CHF/MYR3,74223,67703,6744+0,0013+0,04%23:28:14
EUR/MYR4,56534,48534,48530,00000,00%23:28:14
GBP/MYR5,55095,45525,4508+0,0020+0,04%23:28:15
NOK/MYR0,54150,54160,5413+0,0001+0,01%23:27:10
PLN/MYR1,07051,07041,0694-0,0003-0,02%23:28:13
RUB/MYR0,09100,09100,09100,00000,00%23:28:14
SEK/MYR0,49100,49110,4909+0,0001+0,02%23:28:15
TRY/MYR1,52171,52231,5196-0,0003-0,02%23:27:17
MYR/NZD0,35850,35950,3581-0,0008-0,23%23:28:02
NZD/MYR2,83962,79252,7824+0,0059+0,21%23:27:30
AUD/MYR3,08633,03273,0295+0,0027+0,09%23:28:05
MYR/ZAR3,23903,24003,2328+0,0022+0,07%23:28:10
ZAR/MYR0,31440,30940,3086-0,0002-0,05%23:28:10
CAD/MYR2,99822,94632,9443-0,0002-0,01%23:28:08
USD/MYR3,24223,24263,2359+0,0019+0,06%23:28:08
MXN/MYR0,24840,24850,24820,00000,00%23:28:10
AED/MYR0,88270,88280,8810+0,0005+0,06%23:28:02
ILS/MYR0,93150,93180,9314-0,0002-0,02%23:28:09
SAR/MYR0,86440,86440,8644+0,0000+0,00%23:28:14
ARS/MYR0,40410,40420,40400,0000-0,01%23:28:04
BRL/MYR1,45181,45181,4454+0,0026+0,18%23:28:04
VEF/MYR0,75450,75440,7544+0,0000+0,00%23:27:18

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,570015,455015,45500,00000,00%23:28:10

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.353,17791.331,17791.331,1779+-0,0001+0,00%23:28:07
USD/MMK979,5000963,5750963,5750+0,0000+0,00%23:28:11

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR135,555133,855133,855+0,000+0,00%23:28:13
CHF/NPR111,10109,73109,67+0,06+0,06%23:28:06
DKK/NPR18,1517,9317,920,010,04%23:28:07
HUF/NPR0,44180,43660,4362-0,0002-0,05%23:28:08
ISK/NPR0,87680,86580,8634+0,0002+0,02%23:28:09
NOK/NPR16,3916,1916,180,010,04%23:28:11
PLN/NPR32,4031,9931,960,000,00%23:28:13
RUB/NPR2,75512,72052,7205+0,0000+0,00%23:28:14
SEK/NPR14,8614,6814,670,000,03%23:28:15
TRY/NPR46,0545,5045,42-0,00-0,01%23:27:17
USD/NPR98,12296,89296,892+0,000+0,00%23:27:26
CAD/NPR89,0287,9287,87+0,02+0,02%23:28:04
MXN/NPR7,51897,42627,4178+0,0027+0,04%23:28:10
AED/NPR26,7126,3826,310,010,02%23:28:02
ILS/NPR28,1927,8527,840,000,01%23:28:09
SAR/NPR26,1625,8325,83+0,00+0,00%23:28:14
ARS/NPR12,2312,1212,070,000,03%23:28:03
BRL/NPR43,9443,3943,18+0,09+0,20%23:28:04
VEF/NPR22,8322,5522,550,000,00%23:27:18
AUD/NPR91,6390,5190,41+0,08+0,09%23:28:04
NZD/NPR84,3183,3583,04+0,17+0,21%23:28:12
CNY/NPR15,7815,5815,54+0,04+0,28%23:28:06
HKD/NPR12,653912,495412,4944+0,0030+0,02%23:28:07
INR/NPR1,62601,60781,6011+0,0003+0,02%23:28:09
JPY/NPR0,95720,94620,9451-0,0006-0,06%23:28:09
PHP/NPR2,20812,18042,1804+0,0000+0,00%23:28:12
PKR/NPR1,01361,00091,0009+0,0000+0,00%23:28:12
SGD/NPR78,3577,3877,36+0,04+0,05%23:28:16
THB/NPR3,04293,01013,0047-0,0048-0,16%23:27:17
TWD/NPR3,24573,20503,20500,00000,00%23:27:18
ZAR/NPR9,349,239,230,000,00%23:27:20

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/CLP5,75935,75725,7572+0,0000+0,00%23:28:12
ARS/PKR12,2112,1012,05-0,02-0,19%23:28:02
BRL/PKR43,8743,3843,08-0,01-0,02%23:28:04
VEF/PKR22,8022,5322,530,000,00%23:27:19
PKR/CZK0,20550,20530,2052+0,0004+0,17%23:28:12
PKR/HUF2,29892,29432,2926+0,0063+0,27%23:28:12
HUF/PKR0,44110,43620,4359-0,0012-0,28%23:28:08
PKR/ISK1,15881,15601,1560+0,0000+0,00%23:28:12
ISK/PKR0,87540,86720,8636-0,0017-0,20%23:28:09
PKR/RUB0,36990,36790,3679+0,0000+0,00%23:28:12
RUB/PKR2,75072,71822,71820,00000,00%23:28:14
EUR/PKR134,350134,000134,000+0,000+0,00%23:28:06
GBP/PKR163,250162,830162,830+0,000+0,00%23:28:06
CHF/PKR110,92109,64109,57-0,18-0,16%23:28:06
DKK/PKR18,1317,9217,91-0,03-0,15%23:28:07
NOK/PKR16,3616,2116,13-0,03-0,19%23:28:11
PLN/PKR32,3531,9631,93-0,07-0,22%23:28:14
SEK/PKR14,8414,6714,66-0,03-0,17%23:28:15
TRY/PKR45,9845,4645,38-0,10-0,22%23:27:17
PKR/INR0,62540,62330,6233+0,0000+0,00%23:28:12
INR/PKR1,61341,60931,6093+0,0000+0,00%23:27:30
PKR/JPY1,05901,05901,0578+0,0030+0,28%23:28:12
JPY/PKR0,94940,94750,9429+0,0018+0,19%23:28:02
PKR/KRW10,7410,7310,72+0,02+0,20%23:28:12
PKR/PHP0,45910,45900,4590+0,0000+0,00%23:28:12
PHP/PKR2,20462,17852,17850,00000,00%23:28:12
PKR/IDR118,43118,33118,33+0,00+0,00%23:28:12
PKR/THB0,33900,33310,3325+0,0013+0,38%23:28:12
THB/PKR3,02153,01563,0008+0,0071+0,23%23:28:14
PKR/LKR1,34991,34921,3492+0,0000+0,00%23:28:12
PKR/NPR1,01361,00091,0009+0,0000+0,00%23:28:12
HKD/PKR12,541012,509012,5090+0,0000+0,00%23:28:02
MYR/PKR30,053029,975529,9755+0,0000+0,00%23:28:06
SGD/PKR77,64177,44177,441+0,000+0,00%23:27:30
TWD/PKR3,21913,21253,1961+0,0012+0,04%23:28:02
CNY/PKR15,7515,6115,540,010,06%23:28:06
PKR/XAF4,90474,90474,9047+0,0000+0,00%23:28:12
PKR/KES0,91180,90060,9006+0,0000+0,00%23:28:12
PKR/XOF4,90474,90474,9047+0,0000+0,00%23:28:12
EGP/PKR13,876013,840013,84000,00000,00%23:28:02
ZAR/PKR9,24849,24279,2206-0,0088-0,10%23:28:04
PKR/JMD1,14891,13541,1354+0,0000+0,00%23:28:12
PKR/LBP10,8510,8510,85+0,00+0,00%23:28:12
AED/PKR26,477026,409026,4090+0,0000+0,00%23:28:02
BHD/PKR257,950257,290257,290+0,000+0,00%23:28:08
KWD/PKR345,780344,890344,890+0,000+0,00%23:28:01
OMR/PKR252,630252,110250,940+0,530+0,21%23:28:06
QAR/PKR26,708026,639526,6395+0,0000+0,00%23:28:09
SAR/PKR25,931025,864525,7710+0,0505+0,20%23:27:27
ILS/PKR28,1527,8227,81-0,06-0,21%23:28:09
AUD/PKR90,75290,58790,142+0,246+0,27%23:28:12
NZD/PKR83,47683,26283,262+0,000+0,00%23:27:30
CAD/PKR88,21788,05987,726+0,069+0,08%23:28:04
USD/PKR97,96797,05096,650-0,192-0,20%23:28:13
MXN/PKR7,50707,41997,4115-0,0137-0,18%23:28:10

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/CLP12,5512,5412,540,000,00%23:28:12
ARS/PHP5,545,545,530,000,01%23:28:02
BRL/PHP19,9019,9019,86+0,04+0,18%23:28:04
VEF/PHP10,3410,3410,340,000,00%23:27:19
PHP/CNY0,14020,14000,14000,00000,00%23:28:12
CNY/PHP7,14627,14547,1305+0,0184+0,26%23:28:06
PHP/HKD0,17450,17450,17450,00000,00%23:28:12
HKD/PHP5,73145,73085,7304+0,0001+0,00%23:28:07
PHP/IDR258,00257,77257,770,000,00%23:28:12
PHP/INR1,36231,35801,35800,00000,00%23:28:12
INR/PHP0,73650,73700,73450,0000-0,00%23:28:09
PHP/JPY2,30702,30702,3043+0,0019+0,08%23:28:12
JPY/PHP0,43350,43400,4334-0,0004-0,10%23:28:09
PHP/KRW23,4023,3823,360,000,00%23:28:12
PHP/LKR2,94082,93922,93920,00000,00%23:28:12
PHP/MYR0,07300,07300,07300,00000,00%23:28:12
PHP/NPR2,20812,18042,1804+0,0000+0,00%23:28:12
PHP/PKR2,20462,17852,17850,00000,00%23:28:12
PKR/PHP0,45910,45900,4590+0,0000+0,00%23:28:12
PHP/THB0,73870,72570,7243+0,0014+0,19%23:28:12
THB/PHP1,37821,38051,3781-0,0025-0,18%23:27:17
SGD/PHP35,4935,4935,480,010,02%23:28:16
TWD/PHP1,47011,46991,46990,00000,00%23:27:18
PHP/CZK0,44760,44730,44700,0000-0,01%23:28:12
PHP/DKK0,12170,12160,12160,00000,00%23:28:12
DKK/PHP8,22558,20548,20540,00000,00%23:28:05
PHP/HUF5,00814,99824,9945+0,0038+0,08%23:28:12
HUF/PHP0,20010,20020,2001-0,0002-0,10%23:28:08
PHP/ISK2,52442,51832,51830,00000,00%23:28:12
ISK/PHP0,39710,39710,39590,0000-0,00%23:28:09
PHP/NOK0,13480,13480,1347-0,0001-0,05%23:28:12
NOK/PHP7,42257,42447,4204+0,0006+0,01%23:28:11
PHP/RUB0,80590,80150,80150,00000,00%23:28:12
RUB/PHP1,24791,24771,2477+0,0000+0,00%23:28:14
PHP/SEK0,14870,14860,14850,0000-0,03%23:28:12
SEK/PHP6,73076,73176,7294+0,0004+0,01%23:28:15
PHP/TRY0,04800,04800,04790,00000,10%23:28:12
TRY/PHP20,8620,8720,83-0,00-0,02%23:27:17
EUR/PHP61,41761,26761,2670,0000,00%23:28:08
GBP/PHP74,56274,49874,380-0,055-0,07%23:28:02
CHF/PHP50,3250,3350,19+0,02+0,03%23:28:06
PLN/PHP14,6714,6714,66-0,01-0,05%23:28:14
PHP/EGP0,16020,15780,15770,00000,03%23:28:12
PHP/KES1,98631,96191,9619+0,0000+0,00%23:28:12
PHP/MAD0,18790,18300,18300,00000,00%23:28:12
PHP/NAD0,24130,23760,2376+0,0000+0,00%23:28:12
PHP/XAF10,685010,685010,6850+0,0000+0,00%23:28:12
PHP/XOF10,685010,685010,6850+0,0000+0,00%23:28:12
PHP/ZAR0,23650,23630,23620,0000-0,02%23:28:12
ZAR/PHP4,22304,22604,2159-0,0030-0,07%23:27:27
PHP/JMD2,50282,47342,4734+0,0000+0,00%23:28:12
PHP/LBP23,6323,6323,630,000,00%23:28:12
AED/PHP12,1012,1012,100,000,00%23:28:02
ILS/PHP12,7712,7812,73-0,00-0,01%23:28:09
SAR/PHP11,8511,8511,850,000,00%23:28:14
PHP/MXN0,29380,29390,29360,0000-0,01%23:28:12
MXN/PHP3,40563,40593,4021+0,0005+0,01%23:28:10
USD/PHP44,44344,43844,4380,0000,00%23:28:10
CAD/PHP40,3240,3240,230,000,00%23:28:04
AUD/PHP41,5041,5141,41+0,03+0,06%23:28:04
NZD/PHP38,1938,2338,08+0,07+0,19%23:28:12

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/DKK0,86720,86680,86650,0000-0,00%23:27:27
DKK/CNY1,15451,15411,15380,00000,00%23:28:08
CNY/CHF0,14210,14210,1420+0,0003+0,24%23:28:05
CHF/CNY7,06557,06207,0584+0,0014+0,02%23:27:27
CNY/CZK3,19863,19603,1942+0,0084+0,27%23:28:06
CNY/EUR0,11640,11640,1161+0,0003+0,25%23:28:06
EUR/CNY8,61968,61468,5922+0,0224+0,26%23:28:15
CNY/GBP0,09580,09580,0957+0,0002+0,26%23:28:06
GBP/CNY10,480010,477510,4680+0,0005+0,00%23:28:02
CNY/HUF35,7935,7135,69+0,12+0,34%23:28:06
CNY/ISK18,0417,9917,95+0,05+0,26%23:28:06
CNY/LTL0,40770,40200,4007+0,0009+0,21%23:28:06
CNY/NOK0,96390,96290,9625+0,0025+0,27%23:28:06
NOK/CNY1,04041,03901,0385-0,0026-0,25%23:28:11
CNY/PLN0,48780,48740,4870+0,0013+0,27%23:28:06
PLN/CNY2,05662,05342,0516-0,0058-0,28%23:28:12
CNY/RON0,51990,51950,5179+0,0016+0,31%23:28:06
CNY/RUB5,75855,72755,6909+0,0137+0,24%23:28:06
RUB/CNY0,17490,17460,17460,00000,00%23:28:14
CNY/SEK1,06241,06181,0614+0,0025+0,24%23:28:06
SEK/CNY0,94340,94210,9418-0,0023-0,24%23:28:15
CNY/TRY0,34290,34300,3424+0,0011+0,33%23:28:06
TRY/CNY2,92352,92032,9151-0,0081-0,28%23:27:17
CNY/HKD1,24361,24381,24330,00000,00%23:28:10
HKD/CNY0,80470,80430,8040+0,0001+0,02%23:28:10
CNY/JPY16,446016,438516,4205+0,0095+0,06%23:28:07
JPY/CNY0,06090,06090,0608-0,0001-0,11%23:27:26
CNY/IDR1.843,511.841,991.829,93+4,76+0,26%23:28:06
IDR/CNY0,05450,05450,0544-0,0001-0,12%23:28:11
CNY/INR9,73459,70329,6952+0,0251+0,26%23:28:06
INR/CNY0,10340,10340,1033-0,0001-0,07%23:28:08
CNY/KRW167,19167,03166,92+0,44+0,26%23:28:06
KRW/CNY0,60080,60040,5988+0,0016+0,27%23:28:12
CNY/LKR21,0121,0020,95+0,05+0,26%23:28:06
CNY/MYR0,52130,52140,5190+0,0014+0,26%23:28:06
MYR/CNY1,92171,92061,9156+0,0050+0,26%23:28:10
CNY/NPR15,7815,5815,54+0,04+0,28%23:28:06
CNY/PHP7,14627,14547,1305+0,0184+0,26%23:28:06
PHP/CNY0,14020,14000,14000,00000,00%23:28:12
CNY/PKR15,7515,6115,540,010,06%23:28:06
CNY/SGD0,20140,20140,2013+0,0005+0,24%23:28:06
SGD/CNY4,98244,98034,9783+0,0008+0,02%23:28:15
CNY/THB5,27835,18525,1756+0,0228+0,44%23:28:06
THB/CNY0,19350,19380,1932-0,0003-0,15%23:28:14
CNY/TWD4,97744,86254,8451+0,0159+0,33%23:28:06
TWD/CNY0,20640,20630,2057+0,0006+0,28%23:28:04
CNY/ZAR1,68901,69091,6870+0,0054+0,32%23:27:26
ZAR/CNY0,59240,59410,5915-0,0015-0,26%23:27:26
CNY/EGP1,14461,12721,1268+0,0030+0,26%23:28:06
CNY/KES14,1914,0213,91+0,10+0,70%23:28:06
CNY/MAD1,34271,30971,3063+0,0015+0,11%23:28:06
CNY/NAD1,72451,69821,6816+0,0162+0,96%23:28:06
CNY/XAF76,3576,3776,13+0,21+0,28%23:28:06
CNY/AED0,59080,59060,5891+0,0015+0,25%23:28:05
AED/CNY1,69591,69761,6932-0,0044-0,26%23:28:02
CNY/BHD0,06230,06080,0605+0,0003+0,46%23:28:05
CNY/ILS0,56090,55960,5594+0,0015+0,28%23:28:06
ILS/CNY1,78971,78751,7868-0,0049-0,27%23:28:08
CNY/JOD0,11420,11380,1135+0,0003+0,30%23:28:06
CNY/LBP168,83168,84168,40+0,44+0,26%23:28:06
CNY/OMR0,06210,06190,0617+0,0002+0,33%23:28:06
CNY/QAR0,58580,58570,5839+0,0014+0,25%23:28:06
CNY/SAR0,60370,60380,6015+0,0016+0,26%23:28:06
SAR/CNY1,66081,65821,65820,00000,00%23:28:14
CNY/ARS1,29931,29011,2897+0,0033+0,26%23:28:05
ARS/CNY0,77640,77540,7751-0,0020-0,26%23:28:02
CNY/BRL0,35990,36070,3588+0,0003+0,08%23:28:05
BRL/CNY2,78932,78712,7723-0,0023-0,08%23:28:04
CNY/CLP89,6589,6289,39+0,23+0,26%23:28:05
CNY/VEF0,69250,69100,6892+0,0018+0,26%23:28:06
VEF/CNY1,44961,44721,44720,00000,00%23:27:18
CNY/AUD0,17220,17230,1721+0,0003+0,16%23:28:05
AUD/CNY5,82725,82465,8179+0,0041+0,07%23:27:27
CNY/NZD0,18710,18760,1869+0,0001+0,03%23:28:06
NZD/CNY5,36195,36355,3437+0,0108+0,20%23:28:08
BTC/CNY823,66823,66823,660,000,00%23:28:06
CNY/BBD0,32830,32260,3215+0,0010+0,30%23:28:05
CNY/JMD17,8817,6817,62+0,05+0,28%23:28:06
CNY/XCD0,43690,43460,4334+0,0012+0,27%23:28:06
CNY/CAD0,17720,17730,1772+0,0004+0,24%23:28:05
CAD/CNY5,66115,65895,6552-0,0002-0,00%23:28:02
CNY/MXN2,09952,10032,0970+0,0051+0,24%23:28:06
MXN/CNY0,47730,47670,4761-0,0011-0,24%23:28:09
CNY/USD0,16110,16080,1604+0,0004+0,25%23:27:05
USD/CNY6,22916,21916,21910,00000,00%23:27:30
CNY/PAB0,16410,16130,1608+0,0004+0,26%23:28:06

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/HKD6,19356,19326,1912+0,0018+0,03%23:28:14
HKD/SGD0,16160,16170,16140,00000,03%23:28:07
SGD/JPY81,92081,86581,760+0,060+0,07%23:28:18
JPY/SGD0,01220,01220,01220,00000,00%23:27:21
SGD/CNY4,98244,98034,9783+0,0008+0,02%23:28:15
CNY/SGD0,20140,20140,2013+0,0005+0,24%23:28:06
SGD/IDR9.281,409.149,959.145,80+21,30+0,23%23:27:26
SGD/INR48,34348,20448,098+0,013+0,03%23:28:02
SGD/KRW830,270829,540829,165+0,305+0,04%23:28:02
KRW/SGD0,00120,00120,00120,00000,00%23:27:21
SGD/MYR2,63902,59322,5920+0,0009+0,04%23:28:12
MYR/SGD0,38590,38580,3856-0,0001-0,02%23:28:08
SGD/PKR77,64177,44177,441+0,000+0,00%23:27:30
SGD/THB26,198025,736025,6895+0,0370+0,14%23:28:13
SGD/TWD24,155024,146024,1345+0,0115+0,05%23:27:27
TWD/SGD0,04150,04140,04140,00000,00%23:27:18
SGD/LKR104,35104,30104,28+0,03+0,02%23:27:15
SGD/NPR78,3577,3877,36+0,04+0,05%23:28:16
SGD/PHP35,4935,4935,480,010,02%23:28:16
SGD/ARS6,45256,40736,4047+0,0011+0,02%23:28:12
ARS/SGD0,15620,15670,1561-0,0005-0,30%23:28:02
SGD/BRL1,80811,79381,7849+0,0088+0,49%23:27:30
BRL/SGD0,56210,55760,55760,00000,00%23:28:05
SGD/CLP445,19445,10444,99+0,11+0,02%23:28:16
SGD/VEF3,43903,43183,4309+0,0008+0,02%23:27:15
VEF/SGD0,29160,29150,29140,0000-0,01%23:27:19
SGD/AUD0,85530,85580,8549-0,0004-0,04%23:28:13
AUD/SGD1,16981,16981,1684+0,0004+0,03%23:28:08
SGD/NZD0,92980,93180,9283-0,0013-0,14%23:28:08
NZD/SGD1,07661,07731,0733+0,0010+0,10%23:28:19
BTC/SGD168,71168,71168,710,000,00%23:28:07
SGD/CAD0,88020,88060,8799+0,0004+0,05%23:28:05
CAD/SGD1,13691,13641,1357+0,0001+0,01%23:27:30
SGD/MXN10,423010,429010,4165+0,0025+0,02%23:28:06
MXN/SGD0,09600,09600,09590,0000-0,05%23:28:11
SGD/USD0,79860,79870,7983+0,0001+0,01%23:28:04
USD/SGD1,25271,25251,2521-0,0004-0,03%23:27:59
SGD/CHF0,70530,70550,7051+0,0001+0,01%23:28:10
CHF/SGD1,41891,41831,4175-0,0004-0,02%23:28:14
SGD/DKK4,31794,31684,3143+0,0008+0,02%23:27:27
DKK/SGD0,23200,23180,23170,00000,01%23:28:13
SGD/EUR0,57830,57820,5779+0,0002+0,03%23:28:10
EUR/SGD1,73081,73041,7296-0,0005-0,03%23:28:18
SGD/GBP0,47560,47560,4752+0,0002+0,05%23:28:07
GBP/SGD2,10502,10452,1023-0,0008-0,04%23:28:18
SGD/PLN2,41832,41952,4166+0,0009+0,04%23:28:10
PLN/SGD0,41360,41350,4131-0,0002-0,05%23:28:14
SGD/CZK15,8815,8715,860,000,01%23:28:16
SGD/HUF177,71177,35177,22+0,19+0,11%23:27:15
SGD/ISK89,5789,3789,35+0,02+0,02%23:27:15
SGD/LTL2,02441,99581,9954-0,0004-0,02%23:28:16
SGD/NOK4,78604,78204,7791+0,0013+0,03%23:27:15
NOK/SGD0,20920,20920,20910,0000-0,01%23:28:11
SGD/RON2,58162,58002,5794+0,0017+0,07%23:28:16
SGD/RUB28,6028,4428,44+0,00+0,00%23:28:16
SGD/SEK5,27565,27325,2709+0,0008+0,02%23:27:15
SEK/SGD0,18970,18970,18960,0000-0,02%23:28:15
SGD/TRY1,70261,70351,7006+0,0007+0,04%23:27:15
TRY/SGD0,58800,58800,5870-0,0002-0,04%23:27:17
SGD/ZAR8,41668,39578,3779+0,0097+0,12%23:28:08
ZAR/SGD0,11930,11930,11920,0000-0,04%23:27:20
SGD/EGP5,68405,59785,5954+0,0019+0,03%23:28:16
SGD/KES70,4869,6269,61+0,32+0,47%23:27:15
SGD/MAD6,66746,49516,4935-0,0079-0,12%23:27:15
SGD/NAD8,56368,43208,4299+0,0607+0,73%23:28:16
SGD/XAF379,13379,19379,10+0,18+0,05%23:28:16
SGD/XOF379,13379,19379,10+0,18+0,05%23:27:15
SGD/AED2,93362,93322,9325+0,0008+0,03%23:28:16
AED/SGD0,34110,34100,3409-0,0001-0,02%23:28:02
SGD/BHD0,30930,30190,3018+0,0009+0,31%23:27:15
SGD/ILS2,78512,77952,7778+0,0011+0,04%23:28:16
ILS/SGD0,36000,36000,3598-0,0002-0,05%23:28:09
SGD/JOD0,56730,56540,5653+0,0001+0,02%23:28:16
SGD/LBP838,39838,52838,32+0,20+0,02%23:28:16
SGD/OMR0,30820,30750,3074+0,0001+0,04%23:28:16
SGD/QAR2,90872,90762,9069+0,0004+0,02%23:27:15
SGD/SAR2,99772,99522,9945+0,0010+0,03%23:27:15
SAR/SGD0,33420,33390,33390,00000,00%23:28:15
SGD/BBD1,63011,60151,6011+0,0007+0,04%23:28:16
SGD/JMD88,8187,7887,76+0,04+0,05%23:28:16
SGD/XCD2,16942,15822,1577+0,0005+0,02%23:27:15
SGD/PAB0,81500,80070,8005+0,0003+0,04%23:27:15

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR184,421180,921180,450+0,471+0,26%23:28:10
GBP/LKR219,470219,340219,340+0,000+0,00%23:28:02
CHF/LKR147,97147,92147,83+0,05+0,03%23:28:06
DKK/LKR24,1824,1724,16-0,00-0,01%23:28:06
HUF/LKR0,58840,58850,5880-0,0005-0,08%23:28:08
ISK/LKR1,16781,16721,16710,0000-0,00%23:28:09
NOK/LKR21,8221,8221,81-0,00-0,00%23:28:11
PLN/LKR43,1543,1243,09-0,01-0,02%23:28:13
RUB/LKR3,66943,66733,6673+0,0000+0,00%23:28:14
SEK/LKR19,7919,7919,780,000,02%23:28:15
TRY/LKR61,3361,3361,22-0,01-0,02%23:27:17
USD/LKR130,685130,625130,605+0,005+0,00%23:28:07
CAD/LKR118,56118,52118,450,000,00%23:28:04
MXN/LKR10,014110,01069,9992+0,0014+0,01%23:28:10
AED/LKR35,5835,5635,560,000,00%23:28:02
ILS/LKR37,5537,5437,53-0,01-0,01%23:28:09
SAR/LKR34,8434,8234,820,000,00%23:28:14
ARS/LKR16,2916,3316,28-0,04-0,27%23:28:03
BRL/LKR58,5258,4958,22+0,10+0,18%23:28:04
VEF/LKR30,4130,3930,390,000,00%23:27:18
AUD/LKR122,03122,00121,87+0,08+0,06%23:28:04
NZD/LKR112,28112,35111,93+0,21+0,19%23:28:11
CNY/LKR21,0121,0020,95+0,05+0,26%23:28:06
HKD/LKR16,8516,8516,840,000,00%23:28:07
INR/LKR2,16562,16782,16430,0000-0,00%23:28:09
JPY/LKR1,27491,27551,2739-0,0011-0,08%23:28:09
PHP/LKR2,94082,93922,93920,00000,00%23:28:12
PKR/LKR1,34991,34921,3492+0,0000+0,00%23:28:12
SGD/LKR104,35104,30104,28+0,03+0,02%23:27:15
THB/LKR4,05274,05764,0503-0,0073-0,18%23:27:17
TWD/LKR4,32294,32044,32040,00000,00%23:27:17
ZAR/LKR12,4412,4412,440,000,00%23:27:20

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/CNY0,60080,60040,5988+0,0016+0,27%23:28:12
CNY/KRW167,19167,03166,92+0,44+0,26%23:28:06
KRW/HKD0,74660,74680,7465-0,0002-0,03%23:28:06
HKD/KRW134,100133,960133,900+0,030+0,02%23:28:08
KRW/IDR11,190011,030011,0085+0,0210+0,19%23:27:27
IDR/KRW9,07569,08389,0661-0,0177-0,19%23:28:07
KRW/INR5,82915,81035,8056+0,0017+0,03%23:28:07
INR/KRW17,229017,225017,2110-0,0050-0,03%23:28:12
KRW/JPY9,86929,87019,8588+0,0056+0,06%23:27:27
JPY/KRW10,144010,142510,1315-0,0055-0,05%23:28:06
KRW/MYR0,31820,31260,31260,00000,00%23:27:27
MYR/KRW320,220319,885319,885+0,000+0,00%23:27:26
KRW/THB3,16003,10423,0983+0,0052+0,17%23:28:02
THB/KRW32,24732,27532,214-0,055-0,17%23:28:13
KRW/TWD2,98052,91082,9108+0,0000+0,00%23:28:08
TWD/KRW34,39034,35434,3540,0000,00%23:27:27
KRW/SGD0,00120,00120,00120,00000,00%23:27:21
SGD/KRW830,270829,540829,165+0,305+0,04%23:28:02
PHP/KRW23,4023,3823,360,000,00%23:28:12
PKR/KRW10,7410,7310,72+0,02+0,20%23:28:12
KRW/ZAR1,01411,01291,0105+0,0012+0,12%23:28:14
ZAR/KRW98,93398,96698,729-0,056-0,06%23:27:30
KRW/USD0,00100,00100,0010+0,0000+0,00%23:27:21
USD/KRW1.039,801.038,751.038,11+0,05+0,00%23:28:13
KRW/CAD0,00110,00110,00110,00000,00%23:27:21
CAD/KRW943,27942,52941,84-0,05-0,01%23:28:13
MXN/KRW79,6879,6179,49+0,01+0,02%23:28:10
KRW/EUR0,00070,00070,00070,00000,00%23:27:21
EUR/KRW1.436,291.434,791.434,790,000,00%23:28:08
KRW/GBP0,00060,00060,00060,00000,00%23:27:21
GBP/KRW1.746,401.745,051.743,75+0,65+0,04%23:28:02
KRW/CHF0,00090,00090,00090,00000,00%23:27:21
CHF/KRW1.177,301.176,201.175,50+0,35+0,03%23:28:02
DKK/KRW192,36192,19192,06-0,01-0,01%23:28:06
HUF/KRW4,68224,67934,6742-0,0034-0,07%23:28:08
ISK/KRW9,29149,28209,2762+0,0005+0,01%23:28:09
NOK/KRW173,67173,51173,36+0,03+0,02%23:28:11
PLN/KRW343,30342,96342,48-0,05-0,02%23:28:12
RUB/KRW29,2029,1729,150,010,02%23:28:14
SEK/KRW157,48157,35157,21+0,02+0,01%23:28:15
TRY/KRW488,01487,70486,76-0,07-0,01%23:27:17
KRW/AUD0,00100,00100,00100,00000,00%23:27:21
AUD/KRW971,02970,16968,99+0,88+0,09%23:27:30
NZD/KRW893,520893,345890,010+2,020+0,23%23:28:14
AED/KRW283,09282,81282,63+0,01+0,00%23:28:02
ILS/KRW298,75298,56298,26-0,03-0,01%23:28:09
SAR/KRW277,24276,96276,78-0,00-0,00%23:28:14
ARS/KRW129,61129,48129,390,010,00%23:28:02
BRL/KRW465,61465,14464,85+0,85+0,18%23:28:04
CLP/KRW1,86561,86371,86260,00000,00%23:28:06
VEF/KRW241,97241,73241,58+0,01+0,00%23:27:18

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/CNY0,20640,20630,2057+0,0006+0,28%23:28:04
CNY/TWD4,97744,86254,8451+0,0159+0,33%23:28:06
TWD/IDR384,440378,935378,190+0,745+0,20%23:27:30
IDR/TWD0,27020,26390,26390,00000,00%23:27:27
TWD/INR1,99651,99461,99460,00000,00%23:28:10
INR/TWD0,51340,50140,4990+0,0005+0,10%23:27:29
TWD/JPY3,39053,39083,3869+0,0019+0,06%23:27:28
JPY/TWD0,30240,29540,2951+0,0001+0,03%23:27:30
TWD/KRW34,39034,35434,3540,0000,00%23:27:27
KRW/TWD2,98052,91082,9108+0,0000+0,00%23:28:08
TWD/PKR3,21913,21253,1961+0,0012+0,04%23:28:02
TWD/THB1,08561,06641,0644+0,0017+0,16%23:28:08
THB/TWD0,96010,93770,93770,00000,00%23:28:14
TWD/HKD0,25650,25650,25650,00000,00%23:27:17
HKD/TWD3,98123,89963,8876-0,0097-0,25%23:27:30
TWD/LKR4,32294,32044,32040,00000,00%23:27:17
TWD/MYR0,10720,10720,10720,00000,00%23:27:18
MYR/TWD9,53449,31159,3115+0,0000+0,00%23:27:30
TWD/NPR3,24573,20503,20500,00000,00%23:27:18
TWD/PHP1,47011,46991,46990,00000,00%23:27:18
TWD/SGD0,04150,04140,04140,00000,00%23:27:18
SGD/TWD24,155024,146024,1345+0,0115+0,05%23:27:27
TWD/AED0,12150,12150,12150,00000,00%23:27:17
AED/TWD8,42778,23328,2113+0,0057+0,07%23:28:02
TWD/BHD0,01280,01250,01250,00000,00%23:27:17
TWD/ILS0,11540,11510,11510,00000,00%23:27:17
ILS/TWD8,89388,68918,6858+0,0048+0,06%23:28:09
TWD/JOD0,02350,02340,02340,00000,00%23:27:17
TWD/LBP34,7334,7334,730,000,00%23:27:17
TWD/OMR0,01280,01270,01270,00000,00%23:27:18
TWD/QAR0,12050,12040,12040,00000,00%23:27:18
TWD/SAR0,12420,12410,12410,00000,00%23:27:18
SAR/TWD8,25338,06038,0603+0,0000+0,00%23:28:15
TWD/ARS0,26730,26540,2653-0,0002-0,09%23:27:17
ARS/TWD3,85843,76913,7678+0,0026+0,07%23:28:04
TWD/BRL0,07400,07390,07390,00000,00%23:27:17
BRL/TWD13,8613,5413,44+0,03+0,25%23:28:04
TWD/CLP18,4418,4418,440,000,00%23:27:17
TWD/VEF0,14250,14210,14210,00000,00%23:27:18
VEF/TWD7,207,047,040,000,00%23:27:19
TWD/AUD0,03550,03550,0354-0,0001-0,14%23:27:17
AUD/TWD28,877028,202028,2020+0,0000+0,00%23:28:06
TWD/NZD0,03850,03860,0385-0,0001-0,22%23:27:18
NZD/TWD26,533025,980025,9125-0,0225-0,09%23:28:05
TWD/BBD0,06750,06630,06630,00000,00%23:27:17
TWD/JMD3,67903,63583,63580,00000,00%23:27:17
TWD/XCD0,08990,08940,08940,00000,00%23:27:18
TWD/CAD0,03650,03650,03650,00000,00%23:27:17
CAD/TWD28,120027,473027,3655-0,0105-0,04%23:28:11
TWD/MXN0,43180,43210,4316-0,0003-0,07%23:27:18
MXN/TWD2,37202,31702,3144+0,0019+0,08%23:28:11
TWD/USD0,03390,03310,03310,00000,00%23:27:18
USD/TWD30,95530,24130,160+0,021+0,07%23:27:27
TWD/CHF0,02920,02920,02920,00000,00%23:27:17
CHF/TWD35,04934,31434,229-0,003-0,01%23:28:11
TWD/CZK0,65790,65750,6571-0,0004-0,07%23:27:17
TWD/DKK0,17880,17880,1787-0,0001-0,08%23:27:17
DKK/TWD5,72745,59385,5934-0,0002-0,00%23:28:13
TWD/EUR0,02390,02390,02390,00000,00%23:27:17
EUR/TWD42,76541,76541,765+0,000+0,00%23:28:14
TWD/GBP0,01970,01970,01970,00000,00%23:27:17
GBP/TWD50,77550,76850,755+0,014+0,03%23:28:14
TWD/HUF7,36207,34717,3416+0,0009+0,01%23:27:17
TWD/ISK3,71083,70183,70180,00000,00%23:27:17
TWD/LTL0,08390,08270,08270,00000,00%23:27:18
TWD/NOK0,19830,19810,1980-0,0001-0,05%23:27:18
NOK/TWD5,16995,05085,0481+0,0039+0,08%23:28:11
TWD/PLN0,10040,10030,10020,00000,02%23:27:18
PLN/TWD10,229,989,970,000,02%23:28:14
TWD/RON0,10690,10690,10690,00000,00%23:27:18
TWD/RUB1,18461,17811,17810,00000,00%23:27:18
RUB/TWD0,86920,84880,8488+0,0000+0,00%23:28:14
TWD/SEK0,21850,21840,21840,00000,00%23:27:18
SEK/TWD4,68814,57964,5780+0,0035+0,08%23:28:15
TWD/TRY0,07070,07060,07040,0000-0,06%23:27:18
TRY/TWD14,5314,2014,170,010,04%23:27:17
TWD/EGP0,23550,23190,2318-0,0001-0,05%23:27:17
TWD/KES2,91982,88392,8839+0,0000+0,00%23:27:17
TWD/MAD0,27620,26900,26900,00000,00%23:27:18
TWD/NAD0,35480,34930,3493+0,0000+0,00%23:27:18
TWD/XAF15,7115,7115,71+0,00+0,00%23:27:18
TWD/XOF15,7115,7115,71+0,00+0,00%23:27:18
TWD/ZAR0,34760,34740,3472-0,0003-0,09%23:27:18
ZAR/TWD2,95202,88302,8626+0,0013+0,05%23:28:14
TWD/PAB0,03380,03320,0332+0,0000+0,00%23:27:18

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/JPY3,17923,17953,1759-0,0036-0,11%23:28:02
JPY/THB0,32020,31490,3145+0,0004+0,11%23:28:14
THB/CNY0,19350,19380,1932-0,0003-0,15%23:28:14
CNY/THB5,27835,18525,1756+0,0228+0,44%23:28:06
THB/IDR360,480355,995355,095+0,100+0,03%23:28:04
IDR/THB0,28650,28160,2809-0,0001-0,02%23:27:27
THB/INR1,87201,87021,87020,00000,00%23:28:04
INR/THB0,54390,53470,5343+0,0008+0,14%23:28:11
THB/KRW32,24732,27532,214-0,055-0,17%23:28:13
KRW/THB3,16003,10423,0983+0,0052+0,17%23:28:02
THB/PKR3,02153,01563,0008+0,0071+0,23%23:28:14
PKR/THB0,33900,33310,3325+0,0013+0,38%23:28:12
THB/TWD0,96010,93770,93770,00000,00%23:28:14
TWD/THB1,08561,06641,0644+0,0017+0,16%23:28:08
THB/HKD0,24050,24090,2405-0,0004-0,16%23:27:16
HKD/THB4,23314,15844,1569+0,0078+0,19%23:28:14
THB/LKR4,05274,05764,0503-0,0073-0,18%23:27:17
THB/MYR0,10060,10070,1005-0,0002-0,16%23:27:17
MYR/THB10,10909,93059,9113+0,0169+0,17%23:28:06
THB/NPR3,04293,01013,0047-0,0048-0,16%23:27:17
THB/PHP1,37821,38051,3781-0,0025-0,18%23:27:17
PHP/THB0,73870,72570,7243+0,0014+0,19%23:28:12
SGD/THB26,198025,736025,6895+0,0370+0,14%23:28:13
THB/AED0,11400,11410,1139-0,0002-0,14%23:27:15
AED/THB8,93718,78028,7637+0,0159+0,18%23:28:02
THB/BHD0,01200,01170,01170,00000,00%23:27:15
THB/ILS0,10820,10810,1079-0,0002-0,14%23:27:16
ILS/THB9,43149,26759,2480+0,0155+0,17%23:28:09
THB/LBP32,5632,6232,56-0,06-0,18%23:27:17
THB/QAR0,11300,11310,1129-0,0002-0,13%23:27:17
THB/SAR0,11650,11650,1163-0,0002-0,13%23:27:17
SAR/THB8,75038,59788,5820+0,0146+0,17%23:28:15
THB/ARS0,25060,24920,2488-0,0005-0,19%23:27:15
ARS/THB4,09164,02004,0123+0,0073+0,18%23:28:02
THB/BRL0,06940,06940,0693-0,0002-0,33%23:27:15
BRL/THB14,6914,4414,41+0,05+0,33%23:28:04
THB/CLP17,2917,3217,28-0,03-0,18%23:27:15
VEF/THB7,647,507,49+0,01+0,16%23:27:19
THB/AUD0,03320,03330,0332-0,0001-0,23%23:27:15
AUD/THB30,654030,115030,0815+0,0765+0,25%23:28:04
BTC/THB4.300,14.300,14.300,10,00,00%23:28:08
NZD/THB28,202027,731027,6290+0,0965+0,35%23:28:18
THB/CZK0,61690,61740,6162-0,0011-0,18%23:27:15
THB/DKK0,16760,16790,1676-0,0003-0,16%23:27:16
DKK/THB5,96585,96685,9647+0,0103+0,17%23:28:02
THB/HUF6,90186,89946,8839-0,0069-0,10%23:27:16
HUF/THB0,14770,14530,1449+0,0001+0,04%23:28:08
THB/ISK3,47883,47673,4704-0,0063-0,18%23:27:16
ISK/THB0,29320,28810,2876+0,0005+0,16%23:28:09
THB/NOK0,18590,18600,1857-0,0003-0,14%23:27:17
NOK/THB5,48235,38635,3759+0,0102+0,19%23:28:11
THB/RUB1,11061,10641,1044-0,0022-0,20%23:27:17
RUB/THB0,92170,90540,9038+0,0018+0,20%23:28:14
THB/SEK0,20490,20510,2047-0,0004-0,21%23:27:17
SEK/THB4,97034,88454,8745+0,0088+0,18%23:28:15
THB/TRY0,06620,06620,0661-0,0001-0,12%23:27:17
TRY/THB15,4015,1415,11+0,02+0,11%23:27:17
EUR/THB45,34044,54044,455+0,075+0,17%23:28:02
GBP/THB55,04454,07354,073+0,000+0,00%23:28:06
CHF/THB37,16436,51336,492+0,074+0,20%23:28:05
PLN/THB10,8410,6510,62+0,02+0,16%23:28:14
THB/EGP0,22070,21770,2173-0,0004-0,20%23:27:16
THB/KES2,73732,70852,7036+0,0069+0,26%23:27:17
THB/MAD0,25900,25270,2522-0,0008-0,30%23:27:17
THB/NAD0,33260,32800,3274+0,0017+0,53%23:27:17
THB/XAF14,7214,7514,72-0,02-0,16%23:27:17
THB/XOF14,7214,7514,72-0,02-0,16%23:27:17
THB/ZAR0,32590,32630,3255-0,0007-0,21%23:27:17
ZAR/THB3,12213,07223,0670+0,0023+0,07%23:28:08
THB/JMD3,44913,41473,4085-0,0054-0,16%23:27:16
THB/MXN0,40500,40550,4047-0,0008-0,19%23:27:17
MXN/THB2,51542,47122,4661+0,0048+0,20%23:28:11
USD/THB32,81932,25032,189+0,052+0,16%23:28:12
CAD/THB29,77829,25829,237+0,059+0,20%23:28:04

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%17/04
USD/UZS1.159,201.133,851.133,850,000,00%17/04

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02240,02240,02240,00000,00%23:28:07
EUR/VND29.624,029.224,029.224,0+0,0+0,00%23:28:08
GBP/VND35.965,035.535,035.459,0-27,0-0,08%23:28:13
USD/VND21.443,021.153,521.153,5+0,0+0,00%23:28:11