Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
10
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN63,21062,21062,2100,0000,00%4:28:39

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT85,48683,68683,6860,0000,00%4:28:43
GBP/BDT118,050115,565115,300+0,265+0,23%4:28:37
USD/BDT79,59977,92377,903+0,021+0,03%4:28:50

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,49900,49180,4907-0,0011-0,22%4:28:35
GBP/BND2,07322,03872,0339+0,0048+0,24%4:28:35
EUR/BND1,50121,47621,47620,00000,00%4:28:48
USD/BND1,39811,37481,3742+0,0006+0,04%4:28:32

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/AUD0,16890,16960,1684-0,0007-0,41%4:28:08
AUD/HKD5,92125,94125,8961+0,0229+0,39%4:28:32
HKD/NZD0,17250,17340,1722-0,0001-0,06%4:28:09
NZD/HKD5,79825,80845,7683+0,0025+0,04%4:28:34
BTC/HKD2.180,982.171,012.171,01+0,00+0,00%31/03
HKD/JPY15,360015,340015,3400+0,0000+0,00%31/03
JPY/HKD0,06490,06490,0645+0,0003+0,47%4:28:31
HKD/THB4,19734,20514,1882-0,0120-0,29%4:28:34
THB/HKD0,23850,23880,2378+0,0005+0,21%4:28:22
HKD/SGD0,17640,17720,1761-0,0008-0,45%4:28:09
SGD/HKD5,67665,67845,6440+0,0267+0,47%4:28:44
HKD/KRW142,290143,140142,030-1,010-0,71%4:28:46
KRW/HKD0,70380,70410,6986+0,0049+0,70%4:28:31
HKD/INR8,05018,05938,0322+0,0055+0,07%4:28:50
INR/HKD0,12440,12450,1241-0,0001-0,08%4:28:11
HKD/TWD4,15574,03554,0333+0,0023+0,06%4:28:45
TWD/HKD0,24810,24810,2469+0,0011+0,45%4:28:23
HKD/CNY0,80070,80040,7983-0,0006-0,08%4:28:37
CNY/HKD1,25111,25271,2494+0,0016+0,13%4:28:46
HKD/IDR1.706,301.686,951.678,10-7,80-0,46%4:28:39
HKD/MYR0,48510,47800,4753-0,0025-0,52%4:28:41
MYR/HKD2,10352,10412,0918+0,0115+0,55%4:29:01
HKD/PHP5,75215,76625,7492-0,0135-0,23%4:28:09
PHP/HKD0,17390,17390,1734+0,0005+0,29%4:28:15
HKD/PKR13,163013,143513,1435+0,0000+0,00%4:28:33
HKD/LKR17,5817,1617,15-0,00-0,01%4:28:09
HKD/NPR13,228713,027713,0216+0,0007+0,01%4:28:09
HKD/GBP0,08670,08710,0867-0,0004-0,46%4:28:08
GBP/HKD11,529311,532311,4876+0,0405+0,35%4:28:36
HKD/CHF0,12510,12550,1249-0,0004-0,32%4:28:08
CHF/HKD8,00198,00727,9672+0,0296+0,37%4:28:33
HKD/DKK0,89320,89810,8929-0,0050-0,56%4:28:50
DKK/HKD1,11981,12011,1134+0,0063+0,57%4:28:41
HKD/NOK1,03611,04051,0351-0,0039-0,38%4:28:09
NOK/HKD0,96580,96610,9611+0,0037+0,38%4:28:14
HKD/PLN0,48710,48970,4865-0,0028-0,57%4:28:43
PLN/HKD2,05502,05542,0417+0,0126+0,62%4:28:16
HKD/TRY0,33420,33530,3340-0,0010-0,30%4:28:09
TRY/HKD2,99352,99372,9820+0,0089+0,30%4:28:22
HKD/HUF35,9736,1335,92-0,19-0,53%4:28:08
HKD/CZK3,29823,31213,2930-0,0159-0,48%4:28:08
HKD/EUR0,11960,12020,1195-0,0006-0,50%4:28:08
EUR/HKD8,36668,36968,3192+0,0458+0,55%4:28:34
HKD/SEK1,10821,11371,1074-0,0048-0,43%4:28:09
SEK/HKD0,90270,90290,8979+0,0044+0,49%4:28:20
HKD/ISK17,7417,7017,69-0,00-0,02%4:28:08
HKD/RON0,52790,53070,5272-0,0028-0,53%4:28:09
HKD/RUB7,51027,50737,4848-0,0219-0,29%4:28:09
RUB/HKD0,13360,13360,1332+0,0004+0,30%4:28:17
HKD/LTL0,37830,37840,3783-0,0001-0,03%4:28:09
HKD/USD0,12900,12900,1289-0,0001-0,08%4:28:09
USD/HKD7,75647,75547,7521+0,0027+0,03%4:26:51
HKD/MXN1,96441,97021,9639-0,0044-0,22%4:28:31
MXN/HKD0,50930,50920,5076+0,0012+0,24%4:28:35
HKD/CAD0,16310,16370,1631-0,0005-0,31%4:28:08
CAD/HKD6,13136,13266,1075+0,0199+0,33%4:28:45
HKD/ZAR1,55951,56691,5578-0,0057-0,36%4:28:37
ZAR/HKD0,64180,64190,6381+0,0025+0,39%4:28:34
HKD/EGP0,98720,98470,9825+0,0003+0,03%4:28:08
HKD/MAD1,28311,28531,2776-0,0050-0,39%4:28:09
HKD/KES12,150811,920511,9084-0,0063-0,05%4:28:09
HKD/NAD1,60331,57611,5670+0,0084+0,54%4:28:09
HKD/XAF78,7778,7978,750,010,00%4:28:09
HKD/XOF78,7678,7878,75-0,00-0,00%4:28:09
HKD/AED0,47380,47380,4736-0,0001-0,02%4:28:08
AED/HKD2,11142,11142,1105+0,0004+0,02%4:28:01
HKD/ILS0,51250,51360,5121-0,0011-0,21%4:28:08
ILS/HKD1,95281,95271,9471+0,0041+0,21%4:28:10
HKD/JOD0,09170,09140,09140,00000,00%4:28:08
HKD/SAR0,48430,48410,4835-0,0002-0,04%4:28:09
SAR/HKD2,06762,06822,0658+0,0008+0,04%4:28:18
HKD/BHD0,04900,04870,04860,00000,00%4:28:08
HKD/OMR0,04980,04970,0496-0,0001-0,20%4:28:09
HKD/QAR0,47000,46990,4694-0,0002-0,04%4:28:09
HKD/LBP199,31195,17194,50-0,66-0,34%4:28:09
HKD/ARS1,13781,13791,1369-0,0004-0,04%4:28:48
ARS/HKD0,87970,87960,8788+0,0002+0,02%4:28:32
HKD/BRL0,41220,41230,4117-0,0006-0,15%4:28:08
BRL/HKD2,43182,42952,4257+0,0033+0,14%4:28:48
HKD/CLP80,5780,5380,50-0,03-0,03%4:28:08
HKD/VEF0,81360,81270,8123-0,0003-0,04%4:28:09
VEF/HKD1,23101,23101,2305+0,0005+0,04%4:28:24
HKD/BBD0,26500,25900,25890,00000,00%4:28:08
HKD/JMD15,0214,8114,800,000,00%4:28:08
HKD/XCD0,35040,34860,3485-0,0001-0,03%4:28:09
HKD/PAB0,13200,12900,12890,00000,00%4:28:09

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/JPY1,91831,92841,9150-0,0101-0,52%4:29:01
JPY/INR0,52200,52260,5185+0,0028+0,54%4:28:33
INR/THB0,52210,52320,5207-0,0015-0,29%4:28:42
THB/INR1,91991,92091,9107+0,0068+0,36%4:28:45
INR/HKD0,12440,12450,1241-0,0001-0,08%4:28:11
HKD/INR8,05018,05938,0322+0,0055+0,07%4:28:50
INR/KRW17,697017,811517,6645-0,1305-0,73%4:28:39
KRW/INR5,66455,66115,6145+0,0422+0,75%4:28:32
INR/TWD0,51710,50220,4996+0,0026+0,52%4:28:34
TWD/INR2,00412,00281,9895+0,0122+0,61%4:28:41
INR/CNY0,09960,09960,0991-0,0002-0,20%4:28:41
CNY/INR10,059510,088010,0493+0,0068+0,07%4:28:06
INR/IDR209,69209,86208,27-0,73-0,35%4:28:11
IDR/INR0,00480,00480,00480,00000,00%4:28:47
INR/MYR0,05910,05950,0590-0,0004-0,67%4:28:11
MYR/INR16,930016,919016,8070+0,1030+0,61%4:28:41
INR/PHP0,71570,71760,7139-0,0019-0,26%4:28:11
PHP/INR1,39821,40071,3935+0,0045+0,32%4:28:15
INR/PKR1,66730,84990,84990,00000,00%31/03
PKR/INR0,61140,61280,61120,00000,00%4:28:16
INR/LKR2,18692,13572,1293-0,0007-0,03%4:28:11
INR/NPR1,64591,62121,6165-0,0004-0,02%4:28:11
SGD/INR45,68845,65445,350+0,242+0,53%4:28:48
INR/GBP0,01080,01080,0108+0,0000+0,00%4:28:28
GBP/INR92,80592,85092,306+0,371+0,40%4:28:41
INR/DKK0,11120,11180,1110-0,0007-0,63%4:28:11
DKK/INR9,00009,00918,9494+0,0491+0,55%4:28:33
INR/NOK0,12890,12940,1286-0,0005-0,39%4:28:11
NOK/INR7,76357,77677,7271+0,0328+0,42%4:28:48
INR/TRY0,04170,04170,0416-0,0001-0,24%4:28:11
TRY/INR24,0624,0623,97+0,08+0,35%4:28:22
INR/HUF4,47604,49624,4663-0,0247-0,55%4:28:11
HUF/INR0,22370,22390,2224+0,0012+0,54%4:28:09
INR/CZK0,41030,41210,4094-0,0022-0,53%4:28:11
INR/EUR0,01500,01500,0149-0,0001-0,67%4:28:28
EUR/INR67,335067,320566,8520+0,3865+0,58%4:28:39
INR/SEK0,13790,13860,1376-0,0006-0,43%4:28:11
SEK/INR7,25537,26667,2190+0,0351+0,49%4:28:50
INR/ISK2,20662,20312,1959-0,0014-0,06%4:28:11
ISK/INR0,45430,45540,4539+0,0003+0,07%4:28:11
INR/RUB0,93440,93440,9290-0,0030-0,32%4:28:11
RUB/INR1,07391,07641,0702+0,0034+0,32%4:28:18
CHF/INR64,40264,45964,025+0,276+0,43%4:28:30
PLN/INR16,5216,5316,41+0,10+0,64%4:28:16
INR/USD0,01600,01610,0160-0,0001-0,62%4:28:28
USD/INR62,34062,48562,281+0,039+0,06%4:28:37
INR/MXN0,24440,24510,2441-0,0008-0,33%4:28:11
MXN/INR4,09324,09684,0803+0,0111+0,27%4:28:13
CAD/INR49,35649,35149,092+0,187+0,38%4:28:47
INR/ZAR0,19410,19490,1938-0,0008-0,41%4:28:11
ZAR/INR5,16345,16055,1307+0,0242+0,47%4:28:35
INR/EGP0,12280,12250,1221+0,0001+0,08%4:28:11
INR/MAD0,15960,16000,1589-0,0007-0,44%4:28:11
INR/KES1,51181,48381,4787-0,0012-0,08%4:28:11
INR/NAD0,19950,19610,1950+0,0010+0,51%4:28:11
INR/XAF9,80069,80449,7763-0,0020-0,02%4:28:11
INR/XOF9,79939,80479,7750-0,0036-0,04%4:28:11
INR/ILS0,06380,06390,0636-0,0002-0,31%4:28:11
ILS/INR15,6915,7115,64+0,03+0,19%4:28:10
INR/LBP24,8024,2924,14-0,09-0,36%4:28:11
AED/INR16,9817,0116,96+0,01+0,08%4:28:01
SAR/INR16,6216,6616,60+0,01+0,07%4:28:18
INR/CLP10,0210,029,99-0,01-0,06%4:28:11
ARS/INR7,077,087,06+0,01+0,15%4:28:02
BRL/INR19,5219,5719,49+0,03+0,17%4:28:04
VEF/INR9,909,929,890,010,00%4:28:24
INR/JMD1,86891,84271,8375-0,0003-0,02%4:28:11
AUD/INR47,67147,78047,379+0,231+0,49%4:28:49
NZD/INR46,66246,78446,359+0,064+0,14%4:28:32

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/JPY0,91870,91890,9162-0,0002-0,02%4:28:35
JPY/IDR110,640109,140108,825+0,010+0,01%4:28:41
IDR/THB0,25000,24980,2489+0,0005+0,20%4:28:39
THB/IDR143,260143,260143,260+0,000+0,00%31/03
IDR/KRW8,47538,48958,4580-0,0206-0,24%4:28:48
KRW/IDR12,007011,823511,7790+0,0285+0,24%4:28:41
IDR/INR0,00480,00480,00480,00000,00%4:28:47
INR/IDR209,69209,86208,27-0,73-0,35%4:28:11
IDR/TWD0,24640,23940,2393-0,0001-0,04%4:28:50
TWD/IDR150,920150,920150,9200,0000,00%31/03
IDR/CNY0,04760,04760,0474+0,0002+0,42%4:28:41
CNY/IDR2.109,052.110,532.096,55-5,92-0,28%4:28:06
HKD/IDR1.706,301.686,951.678,10-7,80-0,46%4:28:39
MYR/IDR3.588,303.530,453.528,75+1,70+0,05%4:28:32
SGD/IDR9.684,509.530,709.514,55+1,90+0,02%4:28:35
PHP/IDR293,14293,14291,28-0,09-0,03%4:28:15
PKR/IDR128,19128,29127,43-0,44-0,35%4:28:16
IDR/CAD0,97160,97180,9698+0,0016+0,16%4:28:32
CAD/IDR10.461,0010.310,5010.289,00-17,50-0,17%4:28:41
USD/IDR13.070,013.082,512.992,5-37,5-0,29%4:28:39
MXN/IDR858,16857,69852,00-0,65-0,08%4:28:13
AUD/IDR10.102,009.986,659.933,40-5,35-0,05%4:28:35
NZD/IDR9.891,909.770,609.723,05-36,70-0,38%4:28:41
CHF/IDR13.650,0013.458,5013.424,50-21,00-0,16%4:28:41
EUR/IDR14.271,614.041,614.035,0+6,6+0,05%4:28:31
GBP/IDR19.430,019.431,519.300,5+1,0+0,01%4:28:50
DKK/IDR1.886,681.886,601.872,51+4,02+0,21%4:28:07
HUF/IDR46,8946,8646,52+0,09+0,20%4:28:09
ISK/IDR95,2695,3394,69-0,27-0,29%4:28:11
NOK/IDR1.627,421.628,491.615,88+1,11+0,07%4:28:13
PLN/IDR3.462,803.455,383.440,06+9,95+0,29%4:28:16
RUB/IDR225,16225,37223,82-0,07-0,03%4:28:17
SEK/IDR1.521,021.521,641.511,11+2,49+0,16%4:28:20
TRY/IDR5.044,195.038,325.003,47-1,27-0,03%4:28:22
ZAR/IDR1.094,501.077,951.074,60-0,60-0,06%4:28:44
AED/IDR3.558,213.561,613.537,11-10,79-0,30%4:28:02
ILS/IDR3.290,623.288,913.266,91-3,65-0,11%4:28:10
SAR/IDR3.484,503.487,363.463,37-9,90-0,28%4:28:18
ARS/IDR1.482,091.483,161.473,04-4,07-0,27%4:28:03
BRL/IDR4.093,714.096,994.068,80-7,13-0,17%4:28:04
CLP/IDR20,9420,9520,82-0,05-0,25%4:28:07
VEF/IDR2.074,602.076,592.062,30-5,95-0,29%4:28:24

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,00670,00670,00670,00000,00%31/03
AUD/JPY91,3291,5891,18-0,07-0,07%4:28:44
JPY/NZD0,01120,01120,0111+0,0001+0,90%4:28:37
NZD/JPY89,4389,7689,24-0,34-0,38%4:29:03
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%31/03
JPY/GBP0,00560,00570,00560,00000,00%4:28:44
GBP/JPY177,79178,06177,44-0,25-0,14%4:29:01
JPY/CHF0,81160,81170,8092+0,0010+0,12%4:28:37
CHF/JPY123,39123,59123,20-0,16-0,13%4:29:02
JPY/DKK0,05800,05810,05790,00000,00%4:28:39
DKK/JPY17,270017,270017,2160+0,0115+0,07%4:28:44
JPY/NOK0,06720,06730,06710,00000,00%4:28:45
NOK/JPY15,860015,805015,8050+0,0000+0,00%31/03
JPY/PLN0,03170,03170,03160,00000,00%4:28:39
PLN/JPY31,69831,69331,536+0,042+0,13%4:28:37
JPY/HUF2,33272,33742,3281-0,0009-0,04%4:28:11
HUF/JPY0,42910,42950,4278+0,0002+0,05%4:28:09
JPY/CZK0,21390,21420,21350,00000,00%4:28:11
CZK/JPY4,68494,68354,6662+0,0012+0,03%4:28:50
JPY/EUR0,00780,00780,00780,00000,00%4:28:50
EUR/JPY129,01129,04128,61+0,09+0,07%4:29:01
JPY/SEK7,18087,19677,1744-0,0008-0,01%4:28:47
SEK/JPY14,280014,210014,2100+0,0000+0,00%31/03
JPY/ISK1,15001,14871,1421+0,0052+0,46%4:28:11
ISK/JPY0,87170,87560,8706-0,0040-0,46%4:28:11
JPY/RUB0,48700,48600,4838+0,0010+0,21%4:28:12
RUB/JPY2,06042,06722,0577-0,0039-0,19%4:28:18
JPY/UAH0,19850,19640,1951+0,0010+0,51%4:28:28
JPY/BYR123,32123,05122,29+0,54+0,44%4:28:28
TRY/JPY46,20046,22546,000-0,080-0,17%4:29:02
JPY/THB0,27220,27220,2710+0,0005+0,18%4:28:33
THB/JPY3,67793,69053,6749-0,0078-0,21%4:28:32
JPY/SGD0,01150,01150,01140,00000,00%4:28:28
SGD/JPY87,65087,54587,255-0,015-0,02%4:28:59
JPY/HKD0,06490,06490,0645+0,0003+0,47%4:28:31
HKD/JPY15,360015,340015,3400+0,0000+0,00%31/03
JPY/KRW9,22649,24609,2099-0,0206-0,22%4:28:48
KRW/JPY10,853010,857510,8155+0,0245+0,23%4:28:42
JPY/INR0,52200,52260,5185+0,0028+0,54%4:28:33
INR/JPY1,91831,92841,9150-0,0101-0,52%4:29:01
JPY/TWD0,26840,26090,2607-0,0002-0,08%4:28:48
TWD/JPY3,83923,84003,8287+0,0010+0,03%4:28:33
JPY/CNY0,05190,05190,0516+0,0002+0,39%4:28:50
CNY/JPY19,318019,371019,2680-0,0785-0,41%4:28:43
JPY/IDR110,640109,140108,825+0,010+0,01%4:28:41
IDR/JPY0,91870,91890,9162-0,0002-0,02%4:28:35
JPY/MYR0,03150,03090,03080,00000,00%4:28:34
MYR/JPY32,433032,439032,3450+0,0090+0,03%4:28:34
JPY/PHP0,37300,37390,3718+0,0009+0,24%4:28:12
PHP/JPY2,68252,68972,6766-0,0051-0,19%4:28:15
JPY/PKR0,89250,45500,45500,00000,00%31/03
PKR/JPY1,17301,17891,1715-0,0059-0,50%4:28:16
JPY/LKR1,13981,11391,1072+0,0053+0,48%4:28:12
JPY/NPR0,85780,84560,8404+0,0042+0,50%4:28:12
JPY/USD0,00840,00840,0083+0,0001+1,20%4:28:37
USD/JPY119,59120,14119,42-0,55-0,46%4:29:01
JPY/MXN0,12740,12770,1270+0,0004+0,32%4:28:43
MXN/JPY7,85377,87457,8305-0,0180-0,23%4:28:47
JPY/CAD0,01060,01060,01060,00000,00%4:28:48
CAD/JPY94,5694,7594,31-0,16-0,16%4:29:03
JPY/ZAR0,10110,10150,1010+0,0001+0,10%4:28:50
ZAR/JPY9,93009,90509,8450-0,0100-0,10%4:27:53
JPY/EGP0,06400,06390,0635+0,0003+0,47%4:28:28
EGP/JPY15,6715,7515,65-0,08-0,52%4:28:28
JPY/KES0,78790,77360,7690+0,0033+0,43%4:28:12
JPY/XAF5,10785,11405,0828+0,0250+0,49%4:28:12
JPY/XOF5,10725,11345,0829+0,0243+0,48%4:28:12
JPY/AED0,03060,03060,03060,00000,00%4:28:48
AED/JPY32,687032,690032,6395+0,0385+0,12%4:28:41
JPY/ILS0,03330,03330,0331+0,0001+0,30%4:28:01
ILS/JPY30,111530,199930,0377-0,0807-0,27%4:28:01
JPY/JOD0,00590,00590,00590,00000,00%4:28:28
JOD/JPY168,78169,55168,55-0,77-0,45%4:28:28
JPY/KWD0,00250,00250,00250,00000,00%4:28:28
KWD/JPY398,00399,53397,32-1,55-0,39%4:28:28
JPY/SAR0,03140,03140,0312+0,0002+0,64%4:28:28
SAR/JPY31,8932,0331,84-0,14-0,45%4:28:18
JPY/LBP12,9312,6312,57+0,02+0,16%4:28:12
JPY/ARS0,07380,07380,0734+0,0003+0,41%4:28:38
ARS/JPY13,567013,621513,5425-0,0590-0,43%4:28:43
JPY/BRL0,02670,02670,0266+0,0001+0,38%4:28:43
BRL/JPY37,49937,60637,403-0,132-0,35%4:28:37
JPY/CLP5,22435,22655,1967+0,0234+0,45%4:28:11
VEF/JPY18,9819,0718,96-0,09-0,48%4:28:24
JPY/JMD0,97400,96120,9553+0,0047+0,49%4:28:12

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR4.409,104.309,104.309,100,000,00%4:28:38
USD/KHR4.106,104.022,004.013,00-9,00-0,22%4:28:42

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT202,550199,550199,5500,0000,00%4:28:48
GBP/KZT279,710275,565274,935+0,630+0,23%4:28:43
RUB/KZT3,24903,20103,1921+0,0089+0,28%4:28:28
USD/KZT188,600185,810185,770+0,040+0,02%4:28:44

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK8.965,48.715,48.715,40,00,00%4:28:37
USD/LAK8.348,108.115,308.115,00+0,30+0,00%4:28:36

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP8,77718,65088,5771-0,0737-0,85%4:28:37
USD/MOP8,17277,98657,9844+0,0021+0,03%4:28:31

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/JPY32,433032,439032,3450+0,0090+0,03%4:28:34
JPY/MYR0,03150,03090,03080,00000,00%4:28:34
MYR/THB8,82718,81838,7866+0,0209+0,24%4:28:31
THB/MYR0,11340,11410,1131-0,0005-0,44%4:28:22
MYR/SGD0,37070,37110,3703+0,0003+0,08%4:28:37
SGD/MYR2,75302,70052,6949-0,0017-0,06%4:28:39
MYR/HKD2,10352,10412,0918+0,0115+0,55%4:29:01
HKD/MYR0,48510,47800,4753-0,0025-0,52%4:28:41
MYR/KRW299,210299,575298,600-0,590-0,20%4:28:44
KRW/MYR0,34140,33490,3338+0,0006+0,18%4:28:34
MYR/INR16,930016,919016,8070+0,1030+0,61%4:28:41
INR/MYR0,05910,05950,0590-0,0004-0,67%4:28:11
MYR/TWD8,69928,44788,4478+0,0000+0,00%4:28:39
TWD/MYR0,11790,11840,1176-0,0003-0,25%4:28:24
MYR/CNY1,68381,68131,6742+0,0071+0,42%4:28:39
CNY/MYR0,59460,59820,5934-0,0038-0,64%4:28:06
MYR/IDR3.588,303.530,453.528,75+1,70+0,05%4:28:32
MYR/PKR27,525027,484527,4845+0,0000+0,00%4:28:45
PHP/MYR0,08270,08310,0824-0,0003-0,36%4:28:15
MYR/NZD0,36290,36310,3612+0,0016+0,44%4:28:34
NZD/MYR2,81202,76882,7543-0,0120-0,43%4:28:34
AUD/MYR2,87182,82642,8137-0,0034-0,12%4:28:48
MYR/DKK1,91701,87941,8792-0,0001-0,01%4:28:50
DKK/MYR0,54300,53240,53230,00000,00%4:28:46
CHF/MYR3,88093,81193,8022-0,0060-0,16%4:28:43
EUR/MYR4,05733,97733,97730,00000,00%4:28:33
GBP/MYR5,59215,49285,4810-0,0100-0,18%4:28:41
NOK/MYR0,45880,46050,4576-0,0013-0,28%4:28:14
PLN/MYR0,97630,97830,9735-0,0007-0,07%4:28:17
RUB/MYR0,06350,06390,0634-0,0002-0,31%4:28:18
SEK/MYR0,42880,43030,4277-0,0008-0,19%4:28:20
TRY/MYR1,42211,42741,4170-0,0055-0,39%4:28:22
MYR/ZAR3,28003,28683,2731+0,0056+0,17%4:28:46
ZAR/MYR0,31120,30540,3043-0,0003-0,10%4:28:37
CAD/MYR2,97392,92232,9146-0,0070-0,24%4:28:50
USD/MYR3,68493,70753,6776-0,0240-0,65%4:28:46
MXN/MYR0,24190,24310,2411-0,0010-0,41%4:28:13
AED/MYR1,00321,00951,0012-0,0067-0,66%4:28:02
ILS/MYR0,92770,93240,9247-0,0044-0,47%4:28:11
SAR/MYR0,98240,98900,9803-0,0064-0,65%4:28:18
ARS/MYR0,41790,42060,4170-0,0027-0,64%4:28:03
BRL/MYR1,15421,16141,1517-0,0062-0,53%4:28:04
VEF/MYR0,58490,58850,5837-0,0038-0,65%4:28:24

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,490015,225015,2250+0,0000+0,00%4:28:43

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.131,36471.109,36471.109,36470,00000,00%4:28:45
USD/MMK1.053,60001.033,10001.032,7000+0,4000+0,04%4:28:44

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR110,162108,462108,462+0,000+0,00%4:28:41
CHF/NPR105,83104,30103,77+0,39+0,37%4:28:07
DKK/NPR14,8114,5914,50+0,08+0,57%4:28:08
HUF/NPR0,36810,36260,3605+0,0019+0,53%4:28:09
ISK/NPR0,74770,73620,7359+0,0003+0,04%4:28:11
NOK/NPR12,7712,5812,52+0,05+0,38%4:28:14
PLN/NPR27,1826,7726,59+0,17+0,63%4:28:17
RUB/NPR1,76731,74011,7349+0,0052+0,30%4:28:18
SEK/NPR11,9411,7611,69+0,06+0,49%4:28:20
TRY/NPR39,5938,9938,84+0,12+0,30%4:28:22
USD/NPR102,590101,008100,967+0,041+0,04%4:28:47
CAD/NPR81,1179,8779,54+0,27+0,33%4:28:05
MXN/NPR6,73606,63246,6130+0,0167+0,25%4:28:13
AED/NPR27,9327,5027,490,010,00%4:28:02
ILS/NPR25,8325,4325,36+0,06+0,23%4:28:11
SAR/NPR27,3526,9426,91+0,01+0,04%4:28:19
ARS/NPR11,6311,4611,440,000,00%4:28:03
BRL/NPR32,1331,6431,59+0,05+0,15%4:28:04
VEF/NPR16,2816,0316,03+0,00+0,00%4:28:24
AUD/NPR78,3277,3776,80+0,30+0,40%4:28:04
NZD/NPR76,7075,6775,12+0,09+0,12%4:28:15
CNY/NPR16,5516,3116,290,010,00%4:28:06
HKD/NPR13,228713,027713,0216+0,0007+0,01%4:28:09
INR/NPR1,64591,62121,6165-0,0004-0,02%4:28:11
JPY/NPR0,85780,84560,8404+0,0042+0,50%4:28:12
PHP/NPR2,30102,26552,2588+0,0067+0,30%4:28:16
PKR/NPR1,00620,99080,9907-0,0001-0,01%4:28:16
SGD/NPR75,0873,9673,50+0,34+0,47%4:28:20
THB/NPR3,15443,10983,0974+0,0067+0,22%4:28:22
TWD/NPR3,28103,23153,2158+0,0146+0,45%4:28:24
ZAR/NPR8,498,368,31+0,03+0,41%4:28:26

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/JPY1,17301,17891,1715-0,0059-0,50%4:28:16
JPY/PKR0,89250,45500,45500,00000,00%31/03
PKR/THB0,31930,32000,3184-0,0007-0,22%4:28:16
THB/PKR3,12201,59151,59150,00000,00%31/03
PKR/KRW10,8110,8910,80-0,08-0,74%4:28:16
PKR/INR0,61140,61280,61120,00000,00%4:28:16
INR/PKR1,66730,84990,84990,00000,00%31/03
PKR/IDR128,19128,29127,43-0,44-0,35%4:28:16
PKR/PHP0,43760,43870,4373-0,0014-0,32%4:28:16
PHP/PKR2,32032,28682,2796+0,0072+0,32%4:28:16
PKR/LKR1,33691,30531,3049-0,0004-0,03%4:28:16
PKR/NPR1,00620,99080,9907-0,0001-0,01%4:28:16
HKD/PKR13,163013,143513,1435+0,0000+0,00%4:28:33
MYR/PKR27,525027,484527,4845+0,0000+0,00%4:28:45
SGD/PKR74,35674,24774,247+0,000+0,00%4:28:41
TWD/PKR3,35291,70921,70920,00000,00%31/03
CNY/PKR16,6916,4616,44+0,01+0,07%4:28:06
PKR/HUF2,73632,74852,7321-0,0133-0,48%4:28:16
HUF/PKR0,37120,36600,3638+0,0020+0,55%4:28:09
PKR/CZK0,25080,25200,2505-0,0013-0,52%4:28:16
PKR/ISK1,34901,34651,3457-0,0008-0,06%4:28:16
ISK/PKR0,75400,74310,7427+0,0004+0,05%4:28:11
PKR/RUB0,57120,57110,5693-0,0018-0,32%4:28:16
RUB/PKR1,78221,75651,7509+0,0056+0,32%4:28:18
EUR/PKR111,081109,520109,481-0,039-0,04%4:28:44
GBP/PKR151,500151,275151,275+0,000+0,00%4:28:41
CHF/PKR106,72105,29104,73+0,41+0,39%4:28:07
DKK/PKR14,9414,7314,64+0,09+0,58%4:28:08
NOK/PKR12,8812,7012,63+0,05+0,41%4:28:14
PLN/PKR27,4127,0226,84+0,17+0,64%4:28:17
SEK/PKR12,0411,8711,80+0,06+0,51%4:28:20
TRY/PKR39,9339,3639,21+0,13+0,32%4:28:22
PKR/CLP6,12796,12666,1230-0,0036-0,06%4:28:16
ARS/PKR11,7311,5711,550,010,00%4:28:02
BRL/PKR32,4031,9431,88+0,05+0,17%4:28:04
VEF/PKR16,4216,1816,170,010,00%4:28:24
PKR/JMD1,14251,12631,1261-0,0002-0,02%4:28:16
PKR/KES0,92420,90690,9056-0,0006-0,07%4:28:16
PKR/XAF5,99135,99235,9888-0,0010-0,02%4:28:16
PKR/XOF5,99055,99255,9905-0,0020-0,03%4:28:16
EGP/PKR13,376013,356513,3565+0,0000+0,00%4:28:35
ZAR/PKR4,63694,63364,63360,00000,00%31/03
PKR/LBP15,1614,8514,79-0,05-0,36%4:28:16
AED/PKR27,786027,745527,7455+0,0000+0,00%4:28:50
BHD/PKR270,670270,270270,2700,0000,00%4:28:43
KWD/PKR339,370338,875338,8750,0000,00%4:28:45
OMR/PKR265,070264,680264,6800,0000,00%4:28:37
QAR/PKR28,023027,982027,98200,00000,00%4:28:41
SAR/PKR27,202027,162027,16200,00000,00%4:28:47
ILS/PKR26,0525,6725,59+0,06+0,25%4:28:11
AUD/PKR77,67077,55677,5560,0000,00%4:28:32
NZD/PKR76,32876,21676,2160,0000,00%4:28:45
CAD/PKR80,62280,50480,504+0,000+0,00%4:28:32
USD/PKR103,450101,960101,900+0,060+0,06%4:28:41
MXN/PKR6,79256,69496,6741+0,0181+0,27%4:28:13

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/JPY2,68252,68972,6766-0,0051-0,19%4:28:15
JPY/PHP0,37300,37390,3718+0,0009+0,24%4:28:12
PHP/THB0,73020,72970,7274+0,0006+0,08%4:28:16
THB/PHP1,37161,37511,3707-0,0011-0,08%4:28:22
PHP/HKD0,17390,17390,1734+0,0005+0,29%4:28:15
HKD/PHP5,75215,76625,7492-0,0135-0,23%4:28:09
PHP/KRW24,7224,8524,70-0,10-0,40%4:28:15
PHP/INR1,39821,40071,3935+0,0045+0,32%4:28:15
INR/PHP0,71570,71760,7139-0,0019-0,26%4:28:11
PHP/CNY0,13920,13900,1386+0,0004+0,29%4:28:15
CNY/PHP7,19827,21267,1946-0,0139-0,19%4:28:06
PHP/IDR293,14293,14291,28-0,09-0,03%4:28:15
PHP/MYR0,08270,08310,0824-0,0003-0,36%4:28:15
PHP/PKR2,32032,28682,2796+0,0072+0,32%4:28:16
PKR/PHP0,43760,43870,4373-0,0014-0,32%4:28:16
PHP/LKR3,05732,98422,9756+0,0086+0,29%4:28:15
PHP/NPR2,30102,26552,2588+0,0067+0,30%4:28:16
SGD/PHP32,6532,6532,50+0,05+0,17%4:28:20
TWD/PHP1,42661,42811,4215+0,0022+0,15%4:28:24
PHP/DKK0,15540,15590,1553-0,0003-0,19%4:28:15
DKK/PHP6,46156,44186,4149+0,0150+0,23%4:28:50
PHP/NOK0,18020,18060,1799-0,0002-0,11%4:28:16
NOK/PHP5,55445,55755,5358+0,0055+0,10%4:28:14
PHP/TRY0,05820,05820,05810,00000,00%4:28:16
TRY/PHP17,2117,2117,17-0,00-0,01%4:28:22
PHP/HUF6,25746,26956,2459-0,0106-0,17%4:28:15
HUF/PHP0,16010,16010,1595+0,0005+0,31%4:28:09
PHP/CZK0,57360,57500,5726-0,0011-0,19%4:28:15
PHP/SEK0,19270,19330,1926-0,0004-0,21%4:28:16
SEK/PHP5,19135,19615,1728+0,0101+0,20%4:28:20
PHP/ISK3,08493,07753,0696+0,0079+0,26%4:28:15
ISK/PHP0,32510,32580,3249-0,0007-0,22%4:28:11
PHP/RUB1,30631,30401,29860,00000,00%4:28:16
RUB/PHP0,76850,77010,76690,00000,00%4:28:18
EUR/PHP48,27848,12947,931+0,187+0,39%4:28:34
GBP/PHP66,57266,37566,171-0,010-0,02%4:28:32
CHF/PHP46,0246,1045,91+0,06+0,13%4:28:07
PLN/PHP11,8211,8211,76+0,04+0,34%4:28:17
PHP/ZAR0,27130,27210,2709-0,0003-0,11%4:28:16
ZAR/PHP3,69213,69473,6749+0,0092+0,25%4:28:41
PHP/EGP0,17170,17120,1705+0,0006+0,35%4:28:15
PHP/MAD0,22310,22320,2223-0,0002-0,09%4:28:15
PHP/KES2,11352,07232,0656+0,0052+0,25%4:28:15
PHP/NAD0,27890,27410,2718+0,0023+0,85%4:28:15
PHP/XAF13,701113,701113,6604+0,0407+0,30%4:28:16
PHP/XOF13,699313,699313,6609+0,0384+0,28%4:28:16
PHP/MXN0,34160,34200,3412+0,0002+0,06%4:28:15
MXN/PHP2,92892,93082,9239-0,0014-0,05%4:28:13
USD/PHP44,60844,70044,586-0,089-0,20%4:28:31
CAD/PHP35,2735,2935,17+0,04+0,10%4:28:06
PHP/CLP14,0114,0013,97+0,03+0,21%4:28:15
ARS/PHP5,065,075,05-0,01-0,19%4:28:02
BRL/PHP13,9714,0013,96-0,01-0,09%4:28:04
VEF/PHP7,097,107,08-0,01-0,17%4:28:24
PHP/JMD2,61272,57522,5674+0,0078+0,30%4:28:15
PHP/LBP34,6633,8933,75-0,02-0,07%4:28:15
AED/PHP12,1512,1712,14-0,02-0,16%4:28:01
ILS/PHP11,2311,2411,21-0,00-0,00%4:28:11
SAR/PHP11,8911,9211,89-0,03-0,23%4:28:19
AUD/PHP34,0634,1933,96+0,06+0,17%4:28:03
NZD/PHP33,3433,4233,23-0,06-0,19%4:28:15

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/AUD0,21140,21220,2107-0,0007-0,33%4:28:06
AUD/CNY4,74024,74754,7167+0,0156+0,33%4:28:46
CNY/NZD0,21590,21690,21540,00000,00%4:28:06
NZD/CNY4,64184,64174,61500,00000,00%4:28:50
BTC/CNY1.504,581.528,331.494,80-1,77-0,12%4:29:02
LTC/CNY10,240010,420010,1500+0,0100+0,10%4:29:04
CNY/JPY19,318019,371019,2680-0,0785-0,41%4:28:43
JPY/CNY0,05190,05190,0516+0,0002+0,39%4:28:50
CNY/THB5,25365,26075,2385-0,0119-0,23%4:28:06
THB/CNY0,19090,19090,1903+0,0004+0,21%4:28:46
CNY/SGD0,22080,22160,2204-0,0009-0,41%4:28:06
SGD/CNY4,54434,53794,5125+0,0177+0,39%4:28:37
CNY/HKD1,25111,25271,2494+0,0016+0,13%4:28:46
HKD/CNY0,80070,80040,7983-0,0006-0,08%4:28:37
CNY/KRW177,85179,02177,77-1,18-0,66%4:28:06
KRW/CNY0,56340,56290,5588+0,0035+0,63%4:28:41
CNY/INR10,059510,088010,0493+0,0068+0,07%4:28:06
INR/CNY0,09960,09960,0991-0,0002-0,20%4:28:41
CNY/TWD5,04805,06615,0435-0,0205-0,40%4:28:06
TWD/CNY0,19930,19900,1982+0,0008+0,40%4:28:44
CNY/IDR2.109,052.110,532.096,55-5,92-0,28%4:28:06
IDR/CNY0,04760,04760,0474+0,0002+0,42%4:28:41
CNY/MYR0,59460,59820,5934-0,0038-0,64%4:28:06
MYR/CNY1,68381,68131,6742+0,0071+0,42%4:28:39
CNY/PHP7,19827,21267,1946-0,0139-0,19%4:28:06
PHP/CNY0,13920,13900,1386+0,0004+0,29%4:28:15
CNY/PKR16,6916,4616,44+0,01+0,07%4:28:06
CNY/LKR22,0021,4821,460,010,00%4:28:06
CNY/NPR16,5516,3116,290,010,00%4:28:06
CNY/GBP0,10860,10890,1085-0,0003-0,28%4:28:06
GBP/CNY9,23089,21719,1779+0,0270+0,29%4:28:32
CNY/CHF0,15650,15700,1563-0,0005-0,32%4:28:06
CHF/CNY6,40496,40096,3734+0,0173+0,27%4:28:48
CNY/DKK1,11901,12221,1173-0,0047-0,42%4:28:39
DKK/CNY0,89630,89500,8911+0,0038+0,43%4:28:46
CNY/NOK1,29661,30151,2952-0,0044-0,34%4:28:06
NOK/CNY0,77290,77200,7683+0,0027+0,35%4:28:13
CNY/PLN0,60940,61270,6088-0,0036-0,59%4:28:06
PLN/CNY1,64451,64241,6323+0,0093+0,57%4:28:16
CNY/TRY0,41830,41960,4180-0,0010-0,24%4:28:06
TRY/CNY2,39552,39222,3833+0,0061+0,26%4:28:22
CNY/HUF45,0245,1944,95-0,22-0,49%4:28:06
CNY/CZK4,12744,14324,1208-0,0184-0,44%4:28:06
CNY/EUR0,14960,15040,1495-0,0007-0,47%4:28:06
EUR/CNY6,69706,68706,6586+0,0284+0,43%4:28:39
CNY/SEK1,38721,39321,3856-0,0054-0,39%4:28:06
SEK/CNY0,72240,72150,7178+0,0032+0,45%4:28:20
CNY/ISK22,1922,1522,140,000,00%4:28:06
CNY/RON0,66060,66390,6598-0,0032-0,48%4:28:06
CNY/RUB9,39839,39049,3663-0,0235-0,25%4:28:06
RUB/CNY0,10690,10680,1065+0,0003+0,28%4:28:17
CNY/UAH3,82973,78653,7827+0,0019+0,05%4:28:28
CNY/BYR2.378,82.374,72.368,4+0,9+0,04%4:28:28
CNY/LTL0,47340,47360,4733+0,0001+0,02%4:28:06
CNY/USD0,16160,16140,1614+0,0000+0,00%4:28:06
USD/CNY6,20716,19756,1940-0,0004-0,01%4:28:46
CNY/MXN2,45822,46362,4575-0,0059-0,24%4:28:06
MXN/CNY0,40760,40690,4059+0,0008+0,20%4:28:13
CNY/CAD0,20410,20480,2041-0,0006-0,29%4:28:06
CAD/CNY4,90914,90204,8831+0,0108+0,22%4:28:46
CNY/ZAR1,95201,96041,9495-0,0065-0,33%4:28:48
ZAR/CNY0,51270,51290,5101+0,0019+0,37%4:28:32
CNY/EGP1,23541,23241,2295+0,0010+0,08%4:28:06
CNY/MAD1,60561,60771,5989-0,0055-0,34%4:28:06
CNY/KES15,2114,9214,900,000,00%4:28:06
CNY/NAD2,00641,97291,9605+0,0114+0,58%4:28:06
CNY/XAF98,5798,6298,53+0,05+0,05%4:28:06
CNY/AED0,59290,59300,5926+0,0001+0,02%4:28:06
AED/CNY1,68981,68751,6863-0,0004-0,02%4:28:01
CNY/ILS0,64130,64240,6409-0,0011-0,17%4:28:06
ILS/CNY1,56281,56041,5566+0,0026+0,17%4:28:09
CNY/JOD0,11470,11440,11430,00000,00%4:28:06
CNY/SAR0,60600,60560,6049+0,0001+0,02%4:28:06
SAR/CNY1,65481,65321,65110,00000,00%4:28:18
CNY/BHD0,06130,06090,06080,00000,00%4:28:06
CNY/OMR0,06240,06220,06210,00000,00%4:28:06
CNY/QAR0,58810,58790,58730,00000,00%4:28:06
CNY/LBP249,42244,13243,40-0,72-0,29%4:28:06
CNY/ARS1,42371,42421,4224-0,0001-0,01%4:28:06
ARS/CNY0,70390,70300,70210,00000,00%4:28:02
CNY/BRL0,51580,51570,5151-0,0005-0,10%4:28:06
BRL/CNY1,94421,94141,9390+0,0020+0,10%4:28:04
CNY/CLP100,82100,79100,730,010,00%4:28:06
CNY/VEF1,01821,01711,0165+0,0001+0,01%4:28:06
VEF/CNY0,98530,98370,98320,00000,00%4:28:24
CNY/BBD0,33160,32420,3239+0,0002+0,06%4:28:06
CNY/JMD18,8018,5418,520,010,00%4:28:06
CNY/XCD0,43840,43630,43610,00000,00%4:28:06
CNY/PAB0,16520,16150,1613+0,0001+0,06%4:28:06

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/AUD0,61230,61220,61220,00000,00%31/03
AUD/SGD1,04351,04831,0430-0,0006-0,06%4:28:41
SGD/NZD0,97930,97910,9745+0,0033+0,34%4:28:50
NZD/SGD1,02181,02631,0213-0,0039-0,38%4:28:43
BTC/SGD394,68385,67385,67+0,00+0,00%31/03
SGD/JPY87,65087,54587,255-0,015-0,02%4:28:59
JPY/SGD0,01150,01150,01140,00000,00%4:28:28
SGD/THB23,823023,799523,6960+0,0515+0,22%4:28:43
SGD/HKD5,67665,67845,6440+0,0267+0,47%4:28:44
HKD/SGD0,17640,17720,1761-0,0008-0,45%4:28:09
SGD/KRW807,500808,570805,055-2,085-0,26%4:28:37
KRW/SGD0,00120,00120,00120,00000,00%4:28:28
SGD/INR45,68845,65445,350+0,242+0,53%4:28:48
SGD/TWD22,805022,815522,7660-0,0155-0,07%4:28:34
TWD/SGD0,04380,04380,04360,00000,00%4:28:24
SGD/CNY4,54434,53794,5125+0,0177+0,39%4:28:37
CNY/SGD0,22080,22160,2204-0,0009-0,41%4:28:06
SGD/IDR9.684,509.530,709.514,55+1,90+0,02%4:28:35
SGD/MYR2,75302,70052,6949-0,0017-0,06%4:28:39
MYR/SGD0,37070,37110,3703+0,0003+0,08%4:28:37
SGD/PHP32,6532,6532,50+0,05+0,17%4:28:20
SGD/PKR74,35674,24774,247+0,000+0,00%4:28:41
SGD/LKR99,7697,4296,83+0,44+0,45%4:28:20
SGD/NPR75,0873,9673,50+0,34+0,47%4:28:20
SGD/GBP0,49240,49240,4909+0,0006+0,12%4:28:46
GBP/SGD2,03272,03732,0308-0,0020-0,10%4:29:03
SGD/CHF0,70940,70980,7072+0,0005+0,07%4:28:45
CHF/SGD1,41001,41381,4087-0,0012-0,09%4:28:41
SGD/DKK5,07005,07315,0619-0,0042-0,08%4:28:31
DKK/SGD0,19750,19750,1972+0,0001+0,05%4:29:05
SGD/NOK5,87935,88265,8650+0,0040+0,07%4:28:20
NOK/SGD0,17040,17050,1700-0,0002-0,12%4:28:14
SGD/PLN2,76452,76882,7582-0,0031-0,11%4:28:32
PLN/SGD0,36250,36260,3612+0,0005+0,14%4:28:17
SGD/TRY1,89671,89901,8914+0,0031+0,16%4:28:20
TRY/SGD0,52810,52870,5266-0,0009-0,17%4:28:22
SGD/HUF204,16204,19203,57-0,03-0,02%4:28:20
SGD/CZK18,7218,7118,67-0,00-0,02%4:28:20
SGD/EUR0,67870,67900,6775-0,0005-0,07%4:28:39
EUR/SGD1,47431,47611,4726+0,0013+0,09%4:28:50
SGD/SEK6,28966,29076,2783-0,0020-0,03%4:28:20
SEK/SGD0,15930,15930,15900,00000,00%4:28:20
SGD/ISK100,66100,4799,88+0,42+0,42%4:28:20
SGD/RON2,99602,99702,9880+0,0013+0,04%4:28:20
SGD/RUB42,6242,5042,27+0,07+0,17%4:28:20
SGD/LTL2,14692,14802,1355+0,0091+0,43%4:28:20
SGD/USD0,73180,73210,7280+0,0031+0,43%4:28:44
USD/SGD1,36841,37371,3657-0,0058-0,42%4:28:40
SGD/MXN11,149011,152511,1120+0,0265+0,24%4:28:50
MXN/SGD0,08990,09000,0897-0,0002-0,22%4:28:13
SGD/CAD0,92570,92600,9232+0,0017+0,18%4:28:35
CAD/SGD1,08071,08341,0799-0,0015-0,14%4:28:46
SGD/ZAR8,85028,87058,8350+0,0057+0,06%4:28:36
ZAR/SGD0,11320,11320,1128-0,0001-0,09%4:28:26
SGD/EGP5,60305,58635,5511+0,0290+0,52%4:28:20
SGD/MAD7,28217,26757,2436+0,0054+0,07%4:28:20
SGD/KES68,9667,6667,23+0,28+0,42%4:28:20
SGD/NAD9,09988,94788,8447+0,0888+1,00%4:28:20
SGD/XAF447,07447,29444,51+2,07+0,47%4:28:20
SGD/XOF447,01447,24444,52+2,00+0,45%4:28:20
SGD/AED2,68902,68962,6739+0,0117+0,44%4:28:20
AED/SGD0,37250,37400,3719-0,0016-0,43%4:28:01
SGD/ILS2,90862,91122,8951+0,0069+0,24%4:28:20
ILS/SGD0,34460,34540,3435-0,0009-0,26%4:28:11
SGD/JOD0,52040,51890,5158+0,0022+0,43%4:28:20
SGD/SAR2,74852,74652,7298+0,0115+0,42%4:28:20
SAR/SGD0,36480,36630,3641-0,0015-0,41%4:28:19
SGD/BHD0,27790,27600,2743+0,0012+0,44%4:28:20
SGD/OMR0,28280,28190,2802+0,0012+0,43%4:28:20
SGD/QAR2,66742,66612,6504+0,0122+0,46%4:28:20
SGD/LBP1.131,221.104,531.098,41+1,35+0,12%4:28:20
SGD/ARS6,45746,45776,4192+0,0275+0,43%4:28:41
ARS/SGD0,15510,15580,1549-0,0006-0,39%4:28:02
SGD/BRL2,33922,33742,3245+0,0071+0,30%4:28:43
BRL/SGD0,42850,43020,4278-0,0013-0,30%4:28:39
SGD/CLP457,26457,13454,47+1,93+0,42%4:28:20
SGD/VEF4,61804,61304,5862+0,0195+0,42%4:28:20
VEF/SGD0,21720,21800,2168-0,0009-0,41%4:28:24
SGD/BBD1,50381,47051,4615+0,0066+0,45%4:28:20
SGD/JMD85,2584,0783,54+0,39+0,47%4:28:20
SGD/XCD1,98841,97891,9674+0,0084+0,43%4:28:20
SGD/PAB0,74900,73240,7277+0,0035+0,48%4:28:20

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR146,386142,886142,8860,0000,00%4:28:39
GBP/LKR202,150197,315196,860+0,455+0,23%4:28:35
CHF/LKR140,61137,39136,70+0,49+0,36%4:28:07
DKK/LKR19,6819,2219,10+0,11+0,56%4:28:08
HUF/LKR0,48910,47760,4749+0,0025+0,53%4:28:09
ISK/LKR0,99340,96970,9694+0,0003+0,03%4:28:11
NOK/LKR16,9716,5716,49+0,06+0,39%4:28:14
PLN/LKR36,1235,2635,03+0,22+0,62%4:28:16
RUB/LKR2,34822,29212,2855+0,0066+0,29%4:28:18
SEK/LKR15,8615,4915,41+0,08+0,49%4:28:20
TRY/LKR52,6151,3651,17+0,15+0,29%4:28:22
USD/LKR136,310133,050133,010+0,040+0,03%4:28:39
CAD/LKR107,75105,21104,78+0,33+0,31%4:28:05
MXN/LKR8,95008,73638,7117+0,0210+0,24%4:28:13
AED/LKR37,1136,2236,210,010,00%4:28:02
ILS/LKR34,3233,5033,41+0,07+0,22%4:28:10
SAR/LKR36,3435,4935,440,010,00%4:28:18
ARS/LKR15,4615,0915,070,010,00%4:28:03
BRL/LKR42,6941,6841,61+0,06+0,13%4:28:04
VEF/LKR21,6421,1221,110,010,00%4:28:24
AUD/LKR104,06101,92101,17+0,39+0,39%4:28:04
NZD/LKR101,9199,6798,96+0,11+0,11%4:28:15
CNY/LKR22,0021,4821,460,010,00%4:28:06
HKD/LKR17,5817,1617,15-0,00-0,01%4:28:09
INR/LKR2,18692,13572,1293-0,0007-0,03%4:28:11
JPY/LKR1,13981,11391,1072+0,0053+0,48%4:28:12
PHP/LKR3,05732,98422,9756+0,0086+0,29%4:28:15
PKR/LKR1,33691,30531,3049-0,0004-0,03%4:28:16
SGD/LKR99,7697,4296,83+0,44+0,45%4:28:20
THB/LKR4,19134,09634,0804+0,0084+0,21%4:28:22
TWD/LKR4,35944,25664,2364+0,0187+0,44%4:28:24
ZAR/LKR11,2711,0110,95+0,04+0,40%4:28:26

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/AUD0,00120,00120,00120,00000,00%4:28:28
AUD/KRW842,34845,59840,65-2,54-0,30%4:28:39
NZD/KRW824,800829,045823,200-5,115-0,62%4:28:43
BTC/KRW545.000525.142525.14200,00%31/03
KRW/JPY10,853010,857510,8155+0,0245+0,23%4:28:42
JPY/KRW9,22649,24609,2099-0,0206-0,22%4:28:48
KRW/THB2,95382,95222,9331+0,0128+0,44%4:28:44
THB/KRW33,93134,09533,873-0,148-0,43%4:28:41
KRW/SGD0,00120,00120,00120,00000,00%4:28:28
SGD/KRW807,500808,570805,055-2,085-0,26%4:28:37
KRW/HKD0,70380,70410,6986+0,0049+0,70%4:28:31
HKD/KRW142,290143,140142,030-1,010-0,71%4:28:46
KRW/INR5,66455,66115,6145+0,0422+0,75%4:28:32
INR/KRW17,697017,811517,6645-0,1305-0,73%4:28:39
KRW/TWD2,91102,82912,8200+0,0056+0,20%4:28:36
TWD/KRW35,41935,46235,347-0,070-0,20%4:28:43
KRW/CNY0,56340,56290,5588+0,0035+0,63%4:28:41
CNY/KRW177,85179,02177,77-1,18-0,66%4:28:06
KRW/IDR12,007011,823511,7790+0,0285+0,24%4:28:41
IDR/KRW8,47538,48958,4580-0,0206-0,24%4:28:48
KRW/MYR0,34140,33490,3338+0,0006+0,18%4:28:34
MYR/KRW299,210299,575298,600-0,590-0,20%4:28:44
PHP/KRW24,7224,8524,70-0,10-0,40%4:28:15
PKR/KRW10,8110,8910,80-0,08-0,74%4:28:16
KRW/GBP0,00060,00060,00060,00000,00%4:28:28
GBP/KRW1.639,901.645,451.637,20-6,20-0,38%4:28:39
KRW/CHF0,00090,00090,0009+0,0000+0,00%4:28:28
CHF/KRW1.138,201.142,051.135,80-4,00-0,35%4:28:39
KRW/EUR0,00080,00080,00080,00000,00%4:28:28
EUR/KRW1.190,061.191,511.187,52-1,73-0,15%4:28:35
DKK/KRW159,11159,48158,96-0,25-0,16%4:28:08
HUF/KRW3,95483,96793,9496-0,0068-0,17%4:28:09
ISK/KRW8,03328,08618,0289-0,0533-0,66%4:28:11
NOK/KRW137,25137,76137,09-0,42-0,31%4:28:14
PLN/KRW292,03292,47291,20-0,25-0,09%4:28:16
RUB/KRW18,9819,1018,98-0,08-0,43%4:28:18
SEK/KRW128,27128,65128,17-0,27-0,21%4:28:20
TRY/KRW425,39427,13424,60-1,70-0,40%4:28:22
KRW/USD0,00090,00090,00090,00000,00%4:28:28
USD/KRW1.102,181.109,501.101,64-7,36-0,66%4:28:50
KRW/CAD0,00110,00110,00110,00000,00%4:28:28
CAD/KRW872,29875,26870,76-3,70-0,42%4:28:35
MXN/KRW72,3772,7472,28-0,33-0,45%4:28:13
KRW/ZAR1,09791,09921,0934+0,0034+0,31%4:28:46
ZAR/KRW91,25991,45290,924-0,282-0,31%4:28:46
AED/KRW300,06302,06299,91-2,05-0,68%4:28:01
ILS/KRW277,51278,98277,03-1,35-0,48%4:28:10
SAR/KRW293,86295,85293,65-1,94-0,66%4:28:18
ARS/KRW124,98125,82124,89-0,82-0,65%4:28:02
BRL/KRW345,22347,43344,97-1,91-0,55%4:28:04
CLP/KRW1,76551,77721,7646-0,0118-0,66%4:28:07
VEF/KRW174,96176,11174,86-1,16-0,66%4:28:24

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/AUD0,04190,04190,04170,00000,00%4:28:22
AUD/TWD24,530023,821023,8090+0,0120+0,05%4:28:41
TWD/NZD0,04280,04280,0426+0,0002+0,47%4:28:24
NZD/TWD23,991023,400023,2975-0,1025-0,44%4:28:35
TWD/JPY3,83923,84003,8287+0,0010+0,03%4:28:33
JPY/TWD0,26840,26090,2607-0,0002-0,08%4:28:48
TWD/THB1,04491,04381,0401+0,0024+0,23%4:28:45
THB/TWD0,99000,96140,9612+0,0002+0,02%4:28:35
TWD/SGD0,04380,04380,04360,00000,00%4:28:24
SGD/TWD22,805022,815522,7660-0,0155-0,07%4:28:34
TWD/HKD0,24810,24810,2469+0,0011+0,45%4:28:23
HKD/TWD4,15574,03554,0333+0,0023+0,06%4:28:45
TWD/KRW35,41935,46235,347-0,070-0,20%4:28:43
KRW/TWD2,91102,82912,8200+0,0056+0,20%4:28:36
TWD/INR2,00412,00281,9895+0,0122+0,61%4:28:41
INR/TWD0,51710,50220,4996+0,0026+0,52%4:28:34
TWD/CNY0,19930,19900,1982+0,0008+0,40%4:28:44
CNY/TWD5,04805,06615,0435-0,0205-0,40%4:28:06
TWD/IDR150,920150,920150,9200,0000,00%31/03
IDR/TWD0,24640,23940,2393-0,0001-0,04%4:28:50
TWD/MYR0,11790,11840,1176-0,0003-0,25%4:28:24
MYR/TWD8,69928,44788,4478+0,0000+0,00%4:28:39
TWD/PHP1,42661,42811,4215+0,0022+0,15%4:28:24
TWD/PKR3,35291,70921,70920,00000,00%31/03
TWD/LKR4,35944,25664,2364+0,0187+0,44%4:28:24
TWD/NPR3,28103,23153,2158+0,0146+0,45%4:28:24
TWD/GBP0,02150,02160,02150,00000,00%4:28:23
GBP/TWD46,50546,56546,392-0,063-0,13%4:28:39
TWD/CHF0,03100,03100,03090,00000,00%4:28:22
CHF/TWD33,14032,18232,167+0,016+0,05%4:28:36
TWD/DKK0,22160,22210,2212-0,0002-0,09%4:28:22
DKK/TWD4,63074,49764,4969-0,0007-0,02%4:28:41
TWD/NOK0,25690,25750,2564+0,0001+0,04%4:28:24
NOK/TWD3,89523,90063,8848-0,0022-0,06%4:28:14
TWD/PLN0,12080,12130,1206-0,0002-0,17%4:28:24
PLN/TWD8,298,298,25+0,01+0,18%4:28:17
TWD/TRY0,08290,08310,0827+0,0002+0,24%4:28:24
TRY/TWD12,0812,0912,03-0,02-0,13%4:28:22
TWD/HUF8,92198,93968,8932-0,0029-0,03%4:28:23
TWD/CZK0,81800,81910,8156-0,0003-0,04%4:28:22
TWD/EUR0,02970,02970,02960,00000,00%4:28:22
EUR/TWD34,59933,59933,5990,0000,00%4:28:37
TWD/SEK0,27490,27540,2743-0,0001-0,04%4:28:24
SEK/TWD3,64063,64793,6316+0,0014+0,04%4:28:20
TWD/ISK4,39874,38974,3702+0,0180+0,41%4:28:24
TWD/RON0,13080,13120,13060,00000,00%4:28:24
TWD/RUB1,86271,85711,8488+0,0029+0,16%4:28:24
RUB/TWD0,53890,54090,5385-0,0008-0,15%4:28:18
TWD/LTL0,09380,09390,0934+0,0004+0,43%4:28:24
TWD/USD0,03200,03200,0319+0,0001+0,31%4:28:24
USD/TWD31,28331,39731,257-0,129-0,41%4:28:32
TWD/MXN0,48720,48810,4857+0,0010+0,21%4:28:24
MXN/TWD2,05402,05872,0489-0,0041-0,20%4:28:13
TWD/CAD0,04050,04050,0404+0,0001+0,25%4:28:22
CAD/TWD25,392024,658024,5475+0,1105+0,45%4:28:33
TWD/ZAR0,38690,38810,3863+0,0002+0,05%4:28:24
ZAR/TWD2,65362,57692,5605+0,0164+0,64%4:28:49
TWD/EGP0,24480,24430,2427+0,0012+0,49%4:28:22
TWD/MAD0,31820,31810,3166+0,0002+0,06%4:28:24
TWD/KES3,01372,95632,9408+0,0120+0,41%4:28:24
TWD/NAD0,39760,39100,3870+0,0038+0,98%4:28:24
TWD/XAF19,5419,5419,45+0,09+0,45%4:28:24
TWD/XOF19,5319,5419,45+0,08+0,43%4:28:24
TWD/AED0,11750,11750,1170+0,0005+0,43%4:28:22
AED/TWD8,51668,54908,5095-0,0365-0,43%4:28:02
TWD/ILS0,12710,12720,1267+0,0003+0,24%4:28:24
ILS/TWD7,87617,89567,8594-0,0186-0,24%4:28:11
TWD/JOD0,02270,02270,0226+0,0001+0,44%4:28:24
TWD/SAR0,12010,12000,1194+0,0005+0,42%4:28:24
SAR/TWD8,34018,37528,3321-0,0342-0,41%4:28:19
TWD/BHD0,01210,01210,0120+0,0001+0,83%4:28:22
TWD/OMR0,01230,01230,01230,00000,00%4:28:24
TWD/QAR0,11660,11650,1159+0,0005+0,43%4:28:24
TWD/LBP49,4348,2648,04+0,05+0,11%4:28:24
TWD/ARS0,28210,28220,2808+0,0011+0,39%4:28:22
ARS/TWD3,54743,56163,5435-0,0142-0,40%4:28:03
TWD/BRL0,10220,10220,1017+0,0004+0,39%4:28:22
BRL/TWD9,809,849,79-0,03-0,29%4:28:04
TWD/CLP19,9819,9719,88+0,08+0,41%4:28:22
TWD/VEF0,20180,20160,2007+0,0008+0,40%4:28:24
VEF/TWD4,974,984,96-0,02-0,38%4:28:24
TWD/BBD0,06570,06420,0639+0,0003+0,47%4:28:22
TWD/JMD3,72553,67333,6553+0,0167+0,46%4:28:24
TWD/XCD0,08690,08650,0861+0,0003+0,35%4:28:24
TWD/PAB0,03270,03200,0318+0,0002+0,63%4:28:24

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/AUD0,04030,04040,0402-0,0001-0,25%4:28:21
AUD/THB24,848024,897024,7540+0,0305+0,12%4:29:03
BTC/THB4.300,14.300,14.300,10,00,00%31/03
NZD/THB24,334024,348524,1940-0,0385-0,16%4:28:48
THB/JPY3,67793,69053,6749-0,0078-0,21%4:28:32
JPY/THB0,27220,27220,2710+0,0005+0,18%4:28:33
THB/HKD0,23850,23880,2378+0,0005+0,21%4:28:22
HKD/THB4,19734,20514,1882-0,0120-0,29%4:28:34
THB/KRW33,93134,09533,873-0,148-0,43%4:28:41
KRW/THB2,95382,95222,9331+0,0128+0,44%4:28:44
THB/INR1,91991,92091,9107+0,0068+0,36%4:28:45
INR/THB0,52210,52320,5207-0,0015-0,29%4:28:42
THB/TWD0,99000,96140,9612+0,0002+0,02%4:28:35
TWD/THB1,04491,04381,0401+0,0024+0,23%4:28:45
THB/CNY0,19090,19090,1903+0,0004+0,21%4:28:46
CNY/THB5,25365,26075,2385-0,0119-0,23%4:28:06
THB/IDR143,260143,260143,260+0,000+0,00%31/03
IDR/THB0,25000,24980,2489+0,0005+0,20%4:28:39
THB/MYR0,11340,11410,1131-0,0005-0,44%4:28:22
MYR/THB8,82718,81838,7866+0,0209+0,24%4:28:31
THB/PHP1,37161,37511,3707-0,0011-0,08%4:28:22
PHP/THB0,73020,72970,7274+0,0006+0,08%4:28:16
THB/PKR3,12201,59151,59150,00000,00%31/03
PKR/THB0,31930,32000,3184-0,0007-0,22%4:28:16
THB/LKR4,19134,09634,0804+0,0084+0,21%4:28:22
THB/NPR3,15443,10983,0974+0,0067+0,22%4:28:22
SGD/THB23,823023,799523,6960+0,0515+0,22%4:28:43
THB/DKK0,21300,21390,2130-0,0007-0,33%4:28:21
DKK/THB4,69494,69464,6760+0,0113+0,24%4:28:42
THB/NOK0,24700,24800,2469-0,0005-0,20%4:28:22
NOK/THB4,05394,05074,0329+0,0073+0,18%4:28:14
THB/TRY0,07970,08000,07970,00000,00%4:28:22
TRY/THB12,5612,5512,500,010,00%4:28:22
THB/HUF8,57788,60758,5691-0,0231-0,27%4:28:22
HUF/THB0,11680,11670,1162+0,0003+0,26%4:28:09
THB/CZK0,78640,78900,7857-0,0022-0,28%4:28:21
THB/SEK0,26430,26530,2642-0,0008-0,30%4:28:22
SEK/THB3,78883,78483,7696+0,0104+0,28%4:28:20
THB/ISK4,22914,22444,2092+0,0074+0,18%4:28:22
ISK/THB0,23720,23760,2366-0,0006-0,25%4:28:11
THB/RUB1,79081,78921,7838-0,0015-0,08%4:28:22
RUB/THB0,56090,56060,5589+0,0005+0,09%4:28:18
EUR/THB35,10835,07334,938+0,083+0,24%4:28:38
GBP/THB48,38748,33948,206+0,042+0,09%4:28:46
CHF/THB33,58033,56733,452+0,025+0,07%4:28:44
PLN/THB8,638,628,57+0,03+0,40%4:28:17
THB/ZAR0,37200,37360,3717-0,0007-0,19%4:28:22
ZAR/THB2,69272,69092,6766+0,0038+0,14%4:28:35
THB/EGP0,23550,23490,2340+0,0006+0,26%4:28:21
THB/MAD0,30600,30630,3051-0,0005-0,16%4:28:22
THB/KES2,89742,84482,8344+0,0048+0,17%4:28:22
THB/NAD0,38230,37620,3727+0,0028+0,75%4:28:22
THB/XAF18,7818,8118,73+0,04+0,22%4:28:22
THB/XOF18,7818,8018,73+0,04+0,22%4:28:22
THB/MXN0,46840,46960,4683-0,0001-0,02%4:28:22
MXN/THB2,13772,13562,1290+0,0008+0,04%4:28:13
USD/THB32,55732,60332,466-0,076-0,23%4:28:42
CAD/THB25,73525,71125,612+0,004+0,02%4:28:41
THB/AED0,11300,11310,1127+0,0002+0,18%4:28:21
AED/THB8,86348,87748,8385-0,0220-0,25%4:28:01
THB/ILS0,12220,12250,12210,00000,00%4:28:22
ILS/THB8,19688,19408,1620-0,0046-0,06%4:28:11
THB/SAR0,11550,11550,1151+0,0002+0,17%4:28:22
SAR/THB8,67988,69038,6580-0,0150-0,17%4:28:19
THB/BHD0,01160,01160,01160,00000,00%4:28:21
THB/QAR0,11210,11210,1117+0,0003+0,27%4:28:22
THB/LBP47,5346,5246,33-0,06-0,13%4:28:22
THB/ARS0,27130,27150,2706+0,0005+0,18%4:28:21
ARS/THB3,69193,69703,6797-0,0081-0,22%4:28:02
THB/BRL0,09830,09830,0980+0,0002+0,20%4:28:21
BRL/THB10,2010,2110,17-0,01-0,12%4:28:04
THB/CLP19,2219,2219,15+0,04+0,20%4:28:21
VEF/THB5,175,175,16-0,01-0,22%4:28:24
THB/JMD3,58183,53493,5207+0,0077+0,22%4:28:22

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%31/03
USD/UZS1.159,201.133,851.133,850,000,00%31/03

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02830,02830,0283+0,0000+0,00%4:28:30
EUR/VND23.548,023.335,023.148,0-187,0-0,80%4:28:50
GBP/VND32.521,031.968,531.892,5+76,0+0,24%4:28:44
USD/VND21.931,021.558,521.548,5+10,0+0,05%4:28:32