Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN65,35064,35064,070+0,280+0,44%19:56:47

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT86,80485,00484,693+0,311+0,37%19:56:36
GBP/BDT121,390119,690118,875-0,815-0,68%19:56:46
USD/BDT79,47677,82877,742+0,036+0,05%19:56:50

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,49320,48500,4810+0,0040+0,83%19:56:16
GBP/BND2,09752,07952,0625-0,0170-0,82%19:56:52
EUR/BND1,49991,47491,4715+0,0034+0,23%19:56:34
USD/BND1,37331,35161,3504-0,0012-0,09%19:56:05

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/AUD0,16860,16930,1662+0,0018+1,08%19:56:06
AUD/HKD5,93226,01605,9086-0,0648-1,08%19:56:44
HKD/NZD0,17980,18080,1773+0,0022+1,24%19:56:07
NZD/HKD5,56425,64115,5296-0,0695-1,23%19:56:14
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%27/05
HKD/JPY15,360015,340015,3400+0,0000+0,00%27/05
JPY/HKD0,06250,06280,0623-0,0003-0,48%19:56:11
HKD/THB4,35784,36854,3469+0,0051+0,12%19:56:35
THB/HKD0,22970,23000,2290-0,0003-0,13%19:56:17
HKD/SGD0,17420,17460,1738-0,0002-0,11%19:56:07
SGD/HKD5,74625,75535,7225+0,0022+0,04%19:56:26
HKD/KRW143,150143,530142,370-0,070-0,05%19:56:20
KRW/HKD0,69950,70240,6971+0,0003+0,04%19:56:18
HKD/INR8,23568,25848,2206-0,0005-0,01%19:56:46
INR/HKD0,12160,12160,12110,00000,00%19:56:08
HKD/TWD4,07373,95563,9487+0,0015+0,04%19:56:15
TWD/HKD0,25300,25350,2525+0,0004+0,16%19:56:18
HKD/CNY0,80070,80230,7982+0,0002+0,03%19:56:08
CNY/HKD1,25121,25221,2464-0,0001-0,01%19:56:14
HKD/IDR1.696,401.713,551.691,95-4,05-0,24%19:56:26
HKD/MYR0,47140,47220,4688+0,0011+0,23%19:56:40
MYR/HKD2,13122,14522,1176-0,0071-0,33%19:56:21
HKD/PHP5,76375,77105,7447-0,0225-0,39%19:56:07
PHP/HKD0,17400,17410,1733+0,0006+0,35%19:56:12
HKD/PKR13,168013,155013,1470+0,0080+0,06%19:56:18
HKD/LKR17,7217,3017,27+0,02+0,14%19:56:07
HKD/NPR13,367313,221613,1661-0,0524-0,40%19:56:07
HKD/GBP0,08430,08450,0838+0,0004+0,48%19:56:07
GBP/HKD11,870711,927911,8355-0,0424-0,36%19:56:30
HKD/CHF0,12180,12270,1215-0,0006-0,49%19:56:07
CHF/HKD8,21438,23028,1520+0,0416+0,51%19:56:14
HKD/DKK0,87920,88480,8780-0,0023-0,26%19:56:23
DKK/HKD1,13761,13901,1304+0,0029+0,26%19:56:41
HKD/NOK1,00791,01600,9974+0,0066+0,66%19:56:07
NOK/HKD0,99271,00260,9843-0,0064-0,64%19:56:10
HKD/PLN0,48860,49080,4861+0,0004+0,08%19:56:51
PLN/HKD2,04862,05662,0365-0,0007-0,03%19:56:13
HKD/TRY0,34260,34380,3405+0,0020+0,59%19:56:07
TRY/HKD2,92062,93662,9087-0,0165-0,56%19:56:18
HKD/HUF36,4736,6336,38-0,09-0,25%19:56:07
HKD/CZK3,23593,25973,2296-0,0126-0,39%19:56:07
HKD/EUR0,11790,11860,1177-0,0003-0,25%19:56:07
EUR/HKD8,48528,49558,4341+0,0248+0,29%19:56:09
HKD/SEK1,09351,10011,0892-0,0032-0,29%19:56:07
SEK/HKD0,91490,91820,9090+0,0026+0,29%19:56:16
HKD/ISK17,4417,5217,40-0,11-0,63%19:56:07
HKD/RON0,52470,52750,5232-0,0008-0,15%19:56:07
HKD/RUB6,78796,83346,6085+0,0810+1,21%19:56:07
RUB/HKD0,14750,15130,1463-0,0018-1,21%19:56:14
HKD/LTL0,37830,37840,3781+0,0002+0,05%19:56:07
HKD/USD0,12900,12900,1289+0,0001+0,08%19:56:07
USD/HKD7,75537,75857,7525-0,0044-0,06%19:52:57
HKD/MXN1,97811,98721,9701+0,0070+0,36%19:56:16
MXN/HKD0,50560,50770,5032-0,0021-0,41%19:56:03
HKD/CAD0,16040,16170,1602-0,0001-0,06%19:56:07
CAD/HKD6,23766,24186,1833+0,0054+0,09%19:56:44
HKD/ZAR1,56551,57391,5496+0,0143+0,92%19:56:37
ZAR/HKD0,63920,64540,6354-0,0058-0,90%19:56:37
HKD/EGP0,98660,98530,9825+0,0003+0,03%19:56:07
HKD/MAD1,27161,27761,2658-0,0005-0,04%19:56:07
HKD/KES12,849012,783112,5879-0,0071-0,06%19:56:07
HKD/NAD1,56691,57231,5506+0,0150+0,97%19:56:07
HKD/XAF77,4577,6777,45-0,20-0,26%19:56:07
HKD/XOF77,4577,6877,45-0,22-0,28%19:56:07
HKD/AED0,47380,47380,4734+0,0003+0,06%19:56:06
AED/HKD2,11142,11232,1106-0,0012-0,06%19:56:01
HKD/ILS0,49900,50080,4984-0,0007-0,14%19:56:07
ILS/HKD2,00492,00661,9966+0,0032+0,16%19:56:08
HKD/JOD0,09170,09140,0913+0,0001+0,11%19:56:07
HKD/SAR0,48420,48400,4830+0,0002+0,04%19:56:07
SAR/HKD2,06802,07032,0662-0,0012-0,06%19:56:14
HKD/BHD0,04860,04860,04860,00000,00%19:56:06
HKD/OMR0,04980,04970,04960,00000,00%19:56:07
HKD/QAR0,46990,46970,4691+0,0003+0,06%19:56:07
HKD/LBP195,13194,83194,07+0,11+0,06%19:56:07
HKD/ARS1,15981,16301,1564+0,0012+0,10%19:56:44
ARS/HKD0,86300,86480,8598-0,0013-0,15%19:56:42
HKD/BRL0,40850,41110,4048+0,0032+0,79%19:56:07
BRL/HKD2,45342,47082,4305-0,0203-0,82%19:56:10
HKD/CLP79,6479,7779,29+0,28+0,36%19:56:07
HKD/VEF0,81380,81270,8120+0,0004+0,05%19:56:07
VEF/HKD1,23101,23141,2304-0,0006-0,05%19:56:20
HKD/BBD0,26500,25920,2585+0,0004+0,15%19:56:06
HKD/JMD15,1614,9514,91+0,04+0,24%19:56:07
HKD/XCD0,35040,34860,3483+0,0002+0,06%19:56:07
HKD/PAB0,13200,12910,1287+0,0002+0,16%19:56:07

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/JPY1,94481,95041,9324+0,0072+0,37%19:56:47
JPY/INR0,51480,51760,5128-0,0020-0,39%19:56:16
INR/THB0,52980,53050,5275+0,0007+0,13%19:56:36
THB/INR1,88901,89541,8837-0,0036-0,19%19:56:11
INR/HKD0,12160,12160,12110,00000,00%19:56:08
HKD/INR8,23568,25848,2206-0,0005-0,01%19:56:46
INR/KRW17,401017,412517,2930-0,0070-0,04%19:56:41
KRW/INR5,75505,78325,7439+0,0008+0,01%19:56:04
INR/TWD0,49530,48100,4788+0,0022+0,46%19:56:39
TWD/INR2,08102,08982,0774+0,0032+0,15%19:56:42
INR/CNY0,09740,09730,09690,00000,00%19:56:07
CNY/INR10,287010,320210,2797-0,0066-0,06%19:56:04
INR/IDR207,34207,21206,19+0,30+0,14%19:56:08
IDR/INR0,00480,00490,0048+0,0001+2,08%19:56:02
INR/MYR0,05730,05740,0568+0,0001+0,18%19:56:08
MYR/INR17,550017,675517,4280-0,0665-0,38%19:56:44
INR/PHP0,70070,70130,6977-0,0027-0,39%19:56:08
PHP/INR1,43171,43331,4259+0,0055+0,39%19:56:12
INR/PKR1,59961,59861,59800,00000,00%19:56:05
PKR/INR0,62540,62890,6250-0,0005-0,08%19:56:12
INR/LKR2,15342,10442,0930+0,0028+0,13%19:56:08
INR/NPR1,62501,60781,5982-0,0063-0,39%19:56:08
SGD/INR47,36547,39947,105+0,051+0,11%19:56:10
INR/GBP0,01020,01030,01020,00000,00%19:56:23
GBP/INR97,63198,25997,398-0,401-0,41%19:56:45
INR/DKK0,10690,10760,1067-0,0003-0,28%19:56:08
DKK/INR9,35279,37689,3010+0,0153+0,16%19:56:18
INR/NOK0,12260,12340,1211+0,0008+0,66%19:56:08
NOK/INR8,15888,25848,1008-0,0615-0,75%19:56:10
INR/TRY0,04170,04180,0413+0,0002+0,48%19:56:09
TRY/INR24,0224,2023,93-0,14-0,57%19:56:18
INR/HUF4,43374,45354,4158-0,0107-0,24%19:56:08
HUF/INR0,22570,22650,2246+0,0006+0,27%19:56:07
INR/CZK0,39340,39610,3923-0,0015-0,38%19:56:08
INR/EUR0,01440,01440,0143-0,0001-0,69%19:56:23
EUR/INR69,869069,937069,3690+0,1770+0,25%19:56:41
INR/SEK0,13300,13370,1323-0,0004-0,30%19:56:09
SEK/INR7,52297,55777,4810+0,0152+0,20%19:56:49
INR/ISK2,12032,13112,1121-0,0134-0,63%19:56:08
ISK/INR0,47280,47350,4692+0,0030+0,64%19:56:09
INR/RUB0,82520,83050,8009+0,0099+1,22%19:56:09
RUB/INR1,21301,24861,2040-0,0148-1,21%19:56:14
CHF/INR67,63067,74967,101+0,311+0,46%19:57:01
PLN/INR16,8516,9416,76-0,01-0,07%19:56:13
INR/USD0,01570,01570,01560,00000,00%19:56:23
USD/INR63,79264,01063,747-0,042-0,07%19:56:51
INR/MXN0,24050,24150,2391+0,0009+0,38%19:56:08
MXN/INR4,16094,18284,1405-0,0147-0,35%19:56:10
CAD/INR51,35651,38050,888+0,033+0,06%19:56:41
INR/ZAR0,19040,19130,1879+0,0018+0,96%19:56:09
ZAR/INR5,25135,31965,2298-0,0588-1,11%19:56:27
INR/EGP0,12000,11980,1192+0,0001+0,08%19:56:08
INR/MAD0,15460,15530,15380,00000,00%19:56:08
INR/KES1,56201,55331,5288-0,0007-0,05%19:56:08
INR/NAD0,19040,19110,1882+0,0018+0,95%19:56:08
INR/XAF9,41589,44059,4007-0,0240-0,25%19:56:09
INR/XOF9,41589,44379,4017-0,0254-0,27%19:56:09
INR/ILS0,06070,06090,0604-0,0001-0,16%19:56:09
ILS/INR16,4916,5616,43+0,03+0,15%19:56:08
INR/LBP23,7223,6923,52+0,01+0,05%19:56:08
AED/INR17,3717,4317,36-0,01-0,07%19:56:01
SAR/INR17,0117,0717,00-0,01-0,05%19:56:15
INR/CLP9,689,709,61+0,04+0,38%19:56:08
ARS/INR7,107,137,09-0,01-0,13%19:56:01
BRL/INR20,1620,3720,03-0,16-0,80%19:56:03
VEF/INR10,1310,1610,12-0,01-0,07%19:56:20
INR/JMD1,84321,81851,8064+0,0043+0,24%19:56:08
AUD/INR48,84349,61348,609-0,549-1,11%19:56:29
NZD/INR45,82246,47245,498-0,585-1,26%19:56:06

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/JPY0,94410,94570,9354+0,0056+0,60%19:56:26
JPY/IDR106,050106,900105,735-0,630-0,59%19:56:39
IDR/THB0,25710,25740,2546+0,0009+0,35%19:56:46
THB/IDR389,670392,835388,425-1,355-0,35%19:56:45
IDR/KRW8,44708,45138,3502+0,0160+0,19%19:56:11
KRW/IDR11,866011,975511,8325-0,0220-0,19%19:56:41
IDR/INR0,00480,00490,0048+0,0001+2,08%19:56:02
INR/IDR207,34207,21206,19+0,30+0,14%19:56:08
IDR/TWD0,24000,23300,2318+0,0008+0,34%19:56:46
TWD/IDR429,610431,415429,160-1,460-0,34%19:56:21
IDR/CNY0,04730,04730,0466+0,0002+0,43%19:56:13
CNY/IDR2.132,652.132,632.126,17+1,65+0,08%19:56:04
HKD/IDR1.696,401.713,551.691,95-4,05-0,24%19:56:26
MYR/IDR3.614,603.632,103.610,80-21,30-0,59%19:56:24
SGD/IDR9.756,609.830,259.723,40-7,85-0,08%19:56:13
PHP/IDR296,82296,53294,53+1,55+0,53%19:56:12
PKR/IDR129,66129,91129,26+0,10+0,08%19:56:12
IDR/CAD0,94650,95180,9402+0,0014+0,15%19:56:31
CAD/IDR10.578,0010.636,0010.507,50-15,00-0,14%19:56:25
USD/IDR13.225,013.222,513.185,0+10,0+0,08%19:56:32
MXN/IDR862,61864,06857,45-1,82-0,21%19:56:10
AUD/IDR10.062,0010.210,5010.041,50-134,00-1,32%19:56:24
NZD/IDR9.440,009.586,809.413,60-138,65-1,45%19:56:45
CHF/IDR13.930,0014.019,0013.865,00+39,00+0,28%19:56:08
EUR/IDR14.390,014.450,414.363,4+5,0+0,03%19:56:20
GBP/IDR20.137,020.308,520.088,5-120,5-0,60%19:55:52
DKK/IDR1.940,121.938,761.925,57+7,89+0,41%19:56:05
HUF/IDR46,7946,8346,42+0,18+0,38%19:56:07
ISK/IDR98,0297,9597,05+0,75+0,77%19:56:09
NOK/IDR1.692,891.707,591.676,55-8,70-0,51%19:56:10
PLN/IDR3.493,503.502,233.470,08+3,38+0,10%19:56:13
RUB/IDR251,48257,93249,19-2,70-1,06%19:56:14
SEK/IDR1.560,121.564,151.548,01+6,52+0,42%19:56:16
TRY/IDR4.980,425.000,764.951,37-21,42-0,43%19:56:18
ZAR/IDR1.083,901.097,651.081,25-13,10-1,20%19:56:02
AED/IDR3.600,603.599,823.589,61+2,72+0,08%19:56:01
ILS/IDR3.418,993.421,093.398,85+9,88+0,29%19:56:08
SAR/IDR3.526,483.526,093.514,78+2,67+0,08%19:56:15
ARS/IDR1.471,541.472,261.466,92+0,18+0,01%19:56:02
BRL/IDR4.179,974.207,374.140,79-27,49-0,65%19:56:03
CLP/IDR21,4321,4921,33-0,05-0,22%19:56:05
VEF/IDR2.099,212.098,712.092,76+1,69+0,08%19:56:20

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01050,01060,01040,00000,00%19:56:24
AUD/JPY94,9096,0194,58-0,73-0,76%19:57:07
JPY/NZD0,01120,01130,0111+0,0001+0,90%19:56:36
NZD/JPY89,0289,9688,65-0,85-0,95%19:57:03
BTC/JPY29.800,029.450,829.450,80,00,00%27/05
JPY/GBP0,00530,00530,00520,00000,00%19:56:19
GBP/JPY189,87190,72189,29-0,03-0,02%19:57:07
JPY/CHF0,76110,76840,7606-0,0067-0,87%19:56:06
CHF/JPY131,40131,50130,16+1,17+0,90%19:57:07
JPY/DKK0,05500,05530,0549-0,0003-0,54%19:56:40
DKK/JPY18,199018,213018,0730+0,1100+0,61%19:56:26
JPY/NOK0,06300,06340,0625+0,0002+0,32%19:56:15
NOK/JPY15,881116,000015,7682+0,0705+0,45%19:56:37
JPY/PLN0,03050,03060,0304-0,0001-0,33%19:56:13
PLN/JPY32,78132,84632,642+0,107+0,33%19:56:31
JPY/HUF2,28002,29562,2733-0,0138-0,60%19:56:09
HUF/JPY0,43880,43990,4356+0,0026+0,60%19:56:07
JPY/CZK0,20230,20370,2020-0,0015-0,74%19:56:09
CZK/JPY4,95154,94964,9080+0,0354+0,72%19:56:21
JPY/EUR0,00740,00750,0074-0,0001-1,33%19:56:50
EUR/JPY135,72135,86134,76+0,90+0,66%19:57:02
JPY/SEK6,83726,87826,8076-0,0382-0,56%19:55:52
SEK/JPY14,280014,210014,2100+0,0000+0,00%27/05
JPY/ISK1,09031,10001,0841-0,0108-0,98%19:56:09
ISK/JPY0,91940,92240,9091+0,0090+0,99%19:56:09
JPY/RUB0,42430,42700,4126+0,0036+0,86%19:56:09
RUB/JPY2,35872,42362,3421-0,0201-0,85%19:56:14
JPY/UAH0,17350,17420,1707-0,0030-1,72%19:56:23
JPY/BYR119,76119,84117,33+1,39+1,18%19:56:23
TRY/JPY46,70046,93046,445-0,135-0,29%19:56:51
JPY/THB0,27270,27340,2717-0,0004-0,15%19:56:19
THB/JPY3,67493,68033,6580+0,0092+0,25%19:56:13
JPY/SGD0,01100,01100,0109-0,0001-0,91%19:56:23
SGD/JPY92,14092,07091,530+0,470+0,51%19:57:07
JPY/HKD0,06250,06280,0623-0,0003-0,48%19:56:11
HKD/JPY15,360015,340015,3400+0,0000+0,00%27/05
JPY/KRW8,94858,97318,9189-0,0353-0,39%19:56:36
KRW/JPY11,190011,213511,1430+0,0460+0,41%19:56:35
JPY/INR0,51480,51760,5128-0,0020-0,39%19:56:16
INR/JPY1,94481,95041,9324+0,0072+0,37%19:56:47
JPY/TWD0,25440,24810,2470-0,0011-0,44%19:56:11
TWD/JPY4,05154,07074,0356+0,0104+0,26%19:56:18
JPY/CNY0,05010,05020,0498-0,0001-0,20%19:56:25
CNY/JPY20,017020,072019,9200+0,0440+0,22%19:56:30
JPY/IDR106,050106,900105,735-0,630-0,59%19:56:39
IDR/JPY0,94410,94570,9354+0,0056+0,60%19:56:26
JPY/MYR0,02950,02960,0293-0,0001-0,34%19:56:34
MYR/JPY34,088034,334533,9545+0,0040+0,01%19:56:16
JPY/PHP0,36030,36200,3581-0,0027-0,75%19:56:09
PHP/JPY2,78402,79262,7627+0,0206+0,75%19:56:12
JPY/PKR0,82520,82500,8208-0,0006-0,07%19:56:31
PKR/JPY1,21611,22071,2121+0,0035+0,29%19:56:12
JPY/LKR1,10731,08501,0779-0,0025-0,23%19:56:09
JPY/NPR0,83570,82990,8203-0,0062-0,75%19:56:09
JPY/USD0,00810,00810,00800,00000,00%19:56:41
USD/JPY124,04124,46123,50+0,40+0,32%19:56:57
JPY/MXN0,12360,12410,12320,00000,00%19:56:16
MXN/JPY8,09528,11808,06100,00000,00%19:56:20
JPY/CAD0,01000,01010,01000,00000,00%19:56:44
CAD/JPY99,7599,8199,12+0,45+0,45%19:56:53
JPY/ZAR0,09780,09820,0970+0,0005+0,51%19:56:52
ZAR/JPY10,260010,310010,1800-0,0600-0,58%19:57:03
JPY/EGP0,06170,06180,0613-0,0002-0,32%19:56:23
EGP/JPY16,2616,3116,19+0,05+0,28%19:56:23
JPY/KES0,80320,79920,7849-0,0032-0,40%19:56:09
JPY/XAF4,84204,87274,8257-0,0299-0,61%19:56:09
JPY/XOF4,84204,87444,8257-0,0306-0,63%19:56:09
JPY/AED0,02960,02970,0296-0,0001-0,34%19:56:32
AED/JPY33,816033,840033,6725+0,1425+0,42%19:56:08
JPY/ILS0,03120,03130,0311-0,0001-0,32%19:56:01
ILS/JPY32,070032,144631,9007+0,1667+0,52%19:56:01
JPY/JOD0,00580,00580,0057-0,0001-1,72%19:56:23
JOD/JPY175,10175,66174,35+0,52+0,30%19:56:23
JPY/KWD0,00250,00250,0024-0,0001-4,00%19:56:23
KWD/JPY409,37410,41407,62+1,34+0,33%19:56:23
JPY/SAR0,03030,03040,0301-0,0001-0,33%19:56:23
SAR/JPY33,0833,1832,94+0,10+0,30%19:56:15
JPY/LBP12,2012,2112,11-0,04-0,30%19:56:09
JPY/ARS0,07250,07270,0721-0,0002-0,28%19:56:49
ARS/JPY13,805013,860513,7535+0,0350+0,25%19:56:40
JPY/BRL0,02550,02570,0253+0,0001+0,39%19:56:29
BRL/JPY39,25539,55138,928-0,169-0,43%19:56:35
JPY/CLP4,97845,00224,9465+0,0003+0,01%19:56:09
VEF/JPY0,05090,05100,0506-0,0001-0,20%19:56:20
JPY/JMD0,94790,93760,9307-0,0012-0,13%19:56:09

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR4.542,804.442,804.400,90+41,90+0,95%19:56:48
USD/KHR4.111,004.086,004.039,600,000,00%19:56:36

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT206,100203,100202,270+0,830+0,41%19:56:44
GBP/KZT288,230285,830284,035-1,795-0,63%19:56:27
RUB/KZT3,58803,62483,5095-0,0383-1,07%19:56:23
USD/KZT188,690185,945185,670+0,125+0,07%19:56:03

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK9.129,18.879,18.830,0+49,1+0,56%19:56:03
USD/LAK8.119,008.129,508.100,000,000,00%19:56:31

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP8,92798,72798,6886+0,0393+0,45%19:56:20
USD/MOP8,17427,99117,9755+0,0105+0,13%19:56:15

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/JPY34,088034,334533,9545+0,0040+0,01%19:56:16
JPY/MYR0,02950,02960,0293-0,0001-0,34%19:56:34
MYR/THB9,28499,34569,2399-0,0222-0,24%19:56:27
THB/MYR0,10830,10850,1077+0,0001+0,09%19:56:18
MYR/SGD0,37130,37340,3691-0,0014-0,38%19:56:46
SGD/MYR2,71102,71092,6928+0,0095+0,35%19:56:08
MYR/HKD2,13122,14522,1176-0,0071-0,33%19:56:21
HKD/MYR0,47140,47220,4688+0,0011+0,23%19:56:40
MYR/KRW305,000306,820303,095-1,215-0,40%19:56:08
KRW/MYR0,32970,33010,3283+0,0008+0,24%19:56:37
MYR/INR17,550017,675517,4280-0,0665-0,38%19:56:44
INR/MYR0,05730,05740,0568+0,0001+0,18%19:56:08
MYR/TWD8,66488,43458,4137-0,0208-0,25%19:56:13
TWD/MYR0,11930,11950,1186+0,0005+0,42%19:56:19
MYR/CNY1,70591,71591,6932-0,0056-0,33%19:56:31
CNY/MYR0,58940,59050,5858+0,0010+0,17%19:56:05
MYR/IDR3.614,603.632,103.610,80-21,30-0,59%19:56:24
MYR/PKR27,942027,969527,8785-0,0545-0,19%19:56:14
PHP/MYR0,08200,08210,0814+0,0005+0,61%19:56:12
MYR/NZD0,38200,38430,3773+0,0038+1,01%19:56:32
NZD/MYR2,62252,64982,6027-0,0258-0,98%19:56:37
AUD/MYR2,79582,82622,7776-0,0239-0,85%19:56:21
MYR/DKK1,87011,87871,8626-0,0088-0,47%19:56:50
DKK/MYR0,53610,53690,5323+0,0025+0,47%19:56:15
CHF/MYR3,87143,87773,8340+0,0282+0,73%19:56:40
EUR/MYR4,06113,98113,9564+0,0247+0,62%19:56:19
GBP/MYR5,59485,60515,5637-0,0082-0,15%19:56:41
NOK/MYR0,46790,47040,4637-0,0020-0,43%19:56:10
PLN/MYR0,96550,96690,9593+0,0018+0,19%19:56:14
RUB/MYR0,06940,07120,0690-0,0007-1,00%19:56:14
SEK/MYR0,43120,43190,4275+0,0021+0,49%19:56:16
TRY/MYR1,37641,38141,3673-0,0047-0,34%19:56:18
MYR/ZAR3,33783,34303,3067+0,0201+0,61%19:56:50
ZAR/MYR0,30130,30340,2989-0,0021-0,69%19:56:47
CAD/MYR2,93922,94002,9148+0,0090+0,31%19:56:47
USD/MYR3,65503,66173,6326+0,0060+0,16%19:56:15
MXN/MYR0,23840,23890,2368-0,0003-0,13%19:56:10
AED/MYR0,99510,99690,9890+0,0017+0,17%19:56:01
ILS/MYR0,94490,94590,9384+0,0035+0,37%19:56:08
SAR/MYR0,97460,97700,9687+0,0016+0,16%19:56:15
ARS/MYR0,40670,40780,4044+0,0004+0,10%19:56:03
BRL/MYR1,15521,16261,1453-0,0066-0,57%19:56:03
VEF/MYR0,58020,58110,5766+0,0009+0,16%19:56:20

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,570015,270015,2600+0,0050+0,03%19:56:21

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.222,05921.200,05921.194,5966+5,4626+0,46%19:56:14
USD/MMK1.118,90001.098,75001.096,4000+1,5000+0,14%19:56:19

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR113,212111,660111,512-0,148-0,13%19:56:09
CHF/NPR109,79108,41107,33+0,13+0,12%19:56:05
DKK/NPR15,2015,0514,88-0,02-0,13%19:56:06
HUF/NPR0,36670,36340,3594-0,0005-0,14%19:56:07
ISK/NPR0,76820,75670,7515+0,0018+0,24%19:56:09
NOK/NPR13,2613,2612,96-0,14-1,06%19:56:10
PLN/NPR27,3827,1926,81-0,12-0,44%19:56:14
RUB/NPR1,97101,99941,9268-0,0313-1,59%19:56:14
SEK/NPR12,2312,1411,97-0,01-0,11%19:56:16
TRY/NPR39,0338,8238,30-0,37-0,96%19:56:18
USD/NPR103,650102,560102,095-0,465-0,45%19:56:02
CAD/NPR83,3582,4081,44-0,27-0,33%19:56:03
MXN/NPR6,76076,71116,6258-0,0495-0,74%19:56:10
AED/NPR28,2227,9227,80-0,13-0,46%19:56:01
ILS/NPR26,8026,5326,30-0,06-0,24%19:56:08
SAR/NPR27,6427,3527,21-0,12-0,45%19:56:16
ARS/NPR11,5411,4211,35-0,05-0,48%19:56:02
BRL/NPR32,7632,6532,03-0,39-1,18%19:56:03
VEF/NPR16,4516,2816,20-0,07-0,45%19:56:20
AUD/NPR79,2979,5377,79-1,18-1,48%19:56:03
NZD/NPR74,3874,5772,79-1,20-1,61%19:56:12
CNY/NPR16,7116,5416,46-0,07-0,45%19:56:05
HKD/NPR13,367313,221613,1661-0,0524-0,40%19:56:07
INR/NPR1,62501,60781,5982-0,0063-0,39%19:56:08
JPY/NPR0,83570,82990,8203-0,0062-0,75%19:56:09
PHP/NPR2,32632,29992,2880-0,0002-0,01%19:56:12
PKR/NPR1,01621,00701,0009-0,0046-0,46%19:56:12
SGD/NPR76,8876,0775,44-0,20-0,27%19:56:16
THB/NPR3,07013,04093,0156-0,0160-0,53%19:56:18
TWD/NPR3,38083,35143,3294-0,0082-0,25%19:56:19
ZAR/NPR8,548,538,37-0,11-1,31%19:56:21

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/JPY1,21611,22071,2121+0,0035+0,29%19:56:12
JPY/PKR0,82520,82500,8208-0,0006-0,07%19:56:31
PKR/THB0,33130,33270,3305+0,0002+0,06%19:56:12
THB/PKR3,02343,02363,0196-0,0031-0,10%19:56:41
PKR/KRW10,8810,9110,84-0,01-0,05%19:56:12
PKR/INR0,62540,62890,6250-0,0005-0,08%19:56:12
INR/PKR1,59961,59861,59800,00000,00%19:56:05
PKR/IDR129,66129,91129,26+0,10+0,08%19:56:12
PKR/PHP0,43820,43940,4367-0,0020-0,46%19:56:12
PHP/PKR2,29152,28992,2759+0,0102+0,45%19:56:12
PKR/LKR1,34661,31631,3135+0,0008+0,06%19:56:12
PKR/NPR1,01621,00701,0009-0,0046-0,46%19:56:12
HKD/PKR13,168013,155013,1470+0,0080+0,06%19:56:18
MYR/PKR27,942027,969527,8785-0,0545-0,19%19:56:14
SGD/PKR75,59475,52075,449+0,030+0,04%19:56:45
TWD/PKR3,35291,70921,70920,00000,00%27/05
CNY/PKR16,6816,4516,41-0,00-0,00%19:56:05
PKR/HUF2,77252,79072,7672-0,0085-0,31%19:56:12
HUF/PKR0,36120,36140,3583+0,0011+0,31%19:56:07
PKR/CZK0,24600,24790,2455-0,0011-0,45%19:56:12
PKR/ISK1,32591,33481,3227-0,0093-0,70%19:56:12
ISK/PKR0,76680,75600,7492+0,0052+0,69%19:56:09
PKR/RUB0,51600,51950,5037+0,0059+1,16%19:56:12
RUB/PKR1,94151,98541,9249-0,0223-1,14%19:56:14
EUR/PKR111,680111,570110,897+0,310+0,28%19:56:02
GBP/PKR156,240156,625155,870-0,540-0,34%19:56:14
CHF/PKR108,15108,28107,10+0,61+0,57%19:56:05
DKK/PKR14,9714,9814,86+0,04+0,30%19:56:06
NOK/PKR13,0713,1612,95-0,08-0,59%19:56:10
PLN/PKR26,9627,0026,790,000,00%19:56:14
SEK/PKR12,0512,0611,95+0,04+0,36%19:56:16
TRY/PKR38,4538,6138,26-0,19-0,50%19:56:18
PKR/CLP6,05396,06376,0309+0,0181+0,30%19:56:12
ARS/PKR11,3711,3611,33-0,00-0,02%19:56:01
BRL/PKR32,2732,4832,00-0,24-0,73%19:56:03
VEF/PKR16,4216,1916,15-0,00-0,00%19:56:20
PKR/JMD1,15261,13661,1346+0,0019+0,17%19:56:12
PKR/KES0,97670,97220,9569-0,0011-0,11%19:56:12
PKR/XAF5,88805,91225,8880-0,0190-0,32%19:56:12
PKR/XOF5,88805,91515,8880-0,0198-0,34%19:56:12
EGP/PKR13,381013,374013,3680-0,0050-0,04%19:56:26
ZAR/PKR4,64154,63804,63800,00000,00%27/05
PKR/LBP14,8314,8114,780,000,00%19:56:12
AED/PKR27,797027,770527,7695-0,0005-0,00%19:56:45
BHD/PKR270,800270,535270,525+0,010+0,00%19:56:39
KWD/PKR336,800336,495336,385-0,025-0,01%19:56:21
OMR/PKR265,210264,950264,940+0,010+0,00%19:56:47
QAR/PKR28,047028,021528,0195-0,0010-0,00%19:56:27
SAR/PKR27,230027,203527,1965+0,0070+0,03%19:56:42
ILS/PKR26,3926,3826,21+0,05+0,20%19:56:08
AUD/PKR78,09778,84477,827-0,823-1,04%19:56:42
NZD/PKR73,16974,04872,884-0,950-1,28%19:56:02
CAD/PKR81,95581,87581,624+0,004+0,00%19:56:20
USD/PKR102,100102,000101,7800,0000,00%19:56:40
MXN/PKR6,65966,67446,6193-0,0191-0,29%19:56:10

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/JPY2,78402,79262,7627+0,0206+0,75%19:56:12
JPY/PHP0,36030,36200,3581-0,0027-0,75%19:56:09
PHP/THB0,75850,75950,7537+0,0039+0,52%19:56:12
THB/PHP1,32381,32681,3166-0,0069-0,52%19:56:18
PHP/HKD0,17400,17410,1733+0,0006+0,35%19:56:12
HKD/PHP5,76375,77105,7447-0,0225-0,39%19:56:07
PHP/KRW24,9024,9324,73+0,09+0,37%19:56:12
PHP/INR1,43171,43331,4259+0,0055+0,39%19:56:12
INR/PHP0,70070,70130,6977-0,0027-0,39%19:56:08
PHP/CNY0,13940,13920,1385+0,0006+0,43%19:56:12
CNY/PHP7,20707,21897,1830-0,0321-0,44%19:56:05
PHP/IDR296,82296,53294,53+1,55+0,53%19:56:12
PHP/MYR0,08200,08210,0814+0,0005+0,61%19:56:12
PHP/PKR2,29152,28992,2759+0,0102+0,45%19:56:12
PKR/PHP0,43820,43940,4367-0,0020-0,46%19:56:12
PHP/LKR3,08273,01162,9945+0,0155+0,52%19:56:12
PHP/NPR2,32632,29992,2880-0,0002-0,01%19:56:12
SGD/PHP33,1533,1632,94-0,09-0,27%19:56:16
TWD/PHP1,45781,46111,4528-0,0035-0,24%19:56:19
PHP/DKK0,15310,15400,1526+0,0002+0,13%19:56:12
DKK/PHP6,55246,55036,5012+0,0013+0,02%19:56:31
PHP/NOK0,17550,17680,1732+0,0019+1,10%19:56:12
NOK/PHP5,72095,77205,6573-0,0595-1,03%19:56:10
PHP/TRY0,05970,05980,0590+0,0006+1,02%19:56:12
TRY/PHP16,8316,9416,72-0,16-0,95%19:56:18
PHP/HUF6,34726,37746,3187+0,0089+0,14%19:56:12
HUF/PHP0,15810,15830,1569-0,0003-0,19%19:56:07
PHP/CZK0,56310,56730,5613-0,0001-0,02%19:56:12
PHP/SEK0,19040,19140,1893+0,0002+0,11%19:56:12
SEK/PHP5,27225,28135,2245-0,0055-0,10%19:56:16
PHP/ISK3,03533,04863,0242-0,0074-0,24%19:56:12
ISK/PHP0,33120,33070,3280+0,0008+0,24%19:56:09
PHP/RUB1,18131,18891,1463+0,0186+1,60%19:56:12
RUB/PHP0,84980,87240,8411-0,0136-1,58%19:56:14
EUR/PHP48,87348,82948,498+0,023+0,05%19:56:37
GBP/PHP68,40468,74068,091-0,396-0,58%19:56:31
CHF/PHP47,3347,3246,87+0,05+0,11%19:56:05
PLN/PHP11,8011,8411,70-0,05-0,45%19:56:14
PHP/ZAR0,27260,27380,2686+0,0035+1,30%19:56:12
ZAR/PHP3,67213,72373,6519-0,0431-1,16%19:56:29
PHP/EGP0,17170,17150,1703+0,0007+0,41%19:56:12
PHP/MAD0,22130,22230,2200+0,0007+0,32%19:56:12
PHP/KES2,23612,22222,1877+0,0074+0,34%19:56:12
PHP/NAD0,27270,27350,2687+0,0037+1,38%19:56:12
PHP/XAF13,479513,502513,4557+0,0171+0,13%19:56:12
PHP/XOF13,479513,509313,4593+0,0151+0,11%19:56:12
PHP/MXN0,34420,34580,3414+0,0025+0,73%19:56:12
MXN/PHP2,91512,92882,8922-0,0215-0,73%19:56:10
USD/PHP44,69244,76744,544-0,200-0,45%19:56:47
CAD/PHP35,9435,9535,56-0,11-0,32%19:56:04
PHP/CLP13,8613,8813,74+0,10+0,73%19:56:12
ARS/PHP4,964,994,96-0,02-0,42%19:56:01
BRL/PHP14,1314,2513,98-0,17-1,17%19:56:03
VEF/PHP7,107,117,07-0,03-0,41%19:56:20
PHP/JMD2,63882,60252,5851+0,0161+0,62%19:56:12
PHP/LBP33,9633,9033,66+0,15+0,45%19:56:12
AED/PHP12,1712,1912,13-0,05-0,41%19:56:01
ILS/PHP11,5311,5811,48-0,03-0,22%19:56:08
SAR/PHP11,9211,9411,88-0,05-0,41%19:56:16
AUD/PHP34,1834,6333,96-0,52-1,50%19:56:03
NZD/PHP32,0732,5531,77-0,52-1,60%19:56:12

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/AUD0,21090,21170,2079+0,0022+1,05%19:56:04
AUD/CNY4,74774,81064,7226-0,0521-1,09%19:56:46
CNY/NZD0,22490,22610,2218+0,0027+1,22%19:56:05
NZD/CNY4,45374,51004,4215-0,0537-1,19%19:56:51
BTC/CNY1.486,891.487,991.482,00+6,82+0,46%19:57:01
LTC/CNY11,550011,570011,2800+0,1000+0,87%19:57:04
CNY/JPY20,017020,072019,9200+0,0440+0,22%19:56:30
JPY/CNY0,05010,05020,0498-0,0001-0,20%19:56:25
CNY/THB5,44945,46015,4354-0,0015-0,03%19:56:05
THB/CNY0,18390,18400,1830-0,0002-0,11%19:56:31
CNY/SGD0,21780,21820,2174-0,0004-0,18%19:56:05
SGD/CNY4,60364,60244,5788+0,0057+0,12%19:56:36
CNY/HKD1,25121,25221,2464-0,0001-0,01%19:56:14
HKD/CNY0,80070,80230,7982+0,0002+0,03%19:56:08
CNY/KRW178,88179,22178,04-0,14-0,08%19:56:04
KRW/CNY0,56000,56180,5578+0,0004+0,07%19:56:09
CNY/INR10,287010,320210,2797-0,0066-0,06%19:56:04
INR/CNY0,09740,09730,09690,00000,00%19:56:07
CNY/TWD4,94634,95414,9330-0,0102-0,21%19:56:05
TWD/CNY0,20280,20340,2013-0,0001-0,05%19:56:20
CNY/IDR2.132,652.132,632.126,17+1,65+0,08%19:56:04
IDR/CNY0,04730,04730,0466+0,0002+0,43%19:56:13
CNY/MYR0,58940,59050,5858+0,0010+0,17%19:56:05
MYR/CNY1,70591,71591,6932-0,0056-0,33%19:56:31
CNY/PHP7,20707,21897,1830-0,0321-0,44%19:56:05
PHP/CNY0,13940,13920,1385+0,0006+0,43%19:56:12
CNY/PKR16,6816,4516,41-0,00-0,00%19:56:05
CNY/LKR22,1521,6321,60+0,01+0,07%19:56:05
CNY/NPR16,7116,5416,46-0,07-0,45%19:56:05
CNY/GBP0,10540,10570,1048+0,0004+0,38%19:56:04
GBP/CNY9,50379,54059,4611-0,0310-0,33%19:56:21
CNY/CHF0,15220,15340,1519-0,0009-0,59%19:56:04
CHF/CNY6,57506,58426,5221+0,0359+0,55%19:56:10
CNY/DKK1,10151,10661,0977-0,0031-0,28%19:57:01
DKK/CNY0,91050,91100,9036+0,0025+0,28%19:56:20
CNY/NOK1,26021,27031,2476+0,0072+0,57%19:56:05
NOK/CNY0,79510,80160,7872-0,0047-0,59%19:56:10
CNY/PLN0,61120,61370,60820,00000,00%19:56:05
PLN/CNY1,64071,64401,6283+0,0003+0,02%19:56:13
CNY/TRY0,42830,42990,4260+0,0021+0,49%19:56:05
TRY/CNY2,33912,34752,3262-0,0119-0,51%19:56:18
CNY/HUF45,6045,8045,49-0,15-0,32%19:56:04
CNY/CZK4,04584,07584,0383-0,0185-0,46%19:56:04
CNY/EUR0,14740,14830,1472-0,0005-0,34%19:56:04
EUR/CNY6,79136,79536,7423+0,0197+0,29%19:56:40
CNY/SEK1,36711,37551,3619-0,0047-0,34%19:56:05
SEK/CNY0,73270,73440,7270+0,0025+0,34%19:56:16
CNY/ISK21,8121,9221,76-0,15-0,69%19:56:04
CNY/RON0,65610,65960,6542-0,0013-0,20%19:56:05
CNY/RUB8,48778,54448,2651+0,0967+1,15%19:56:05
RUB/CNY0,11800,12100,1170-0,0014-1,17%19:56:14
CNY/UAH3,46923,47343,4249-0,0485-1,40%19:56:23
CNY/BYR2.396,62.390,32.348,8+36,0+1,53%19:56:23
CNY/LTL0,47310,47330,4730+0,0001+0,02%19:56:05
CNY/USD0,16160,16140,16120,00000,00%19:56:05
USD/CNY6,21126,20246,1976-0,0001-0,00%19:56:15
CNY/MXN2,47252,48492,4644+0,0077+0,31%19:56:05
MXN/CNY0,40510,40580,4025-0,0011-0,27%19:56:10
CNY/CAD0,20060,20220,2003-0,0003-0,15%19:56:04
CAD/CNY4,99114,99344,9440+0,0048+0,10%19:56:37
CNY/ZAR1,95781,96761,9373+0,0171+0,88%19:56:45
ZAR/CNY0,51110,51630,5081-0,0054-1,05%19:56:04
CNY/EGP1,23371,23231,2284-0,0003-0,02%19:56:04
CNY/MAD1,59011,59751,5828-0,0016-0,10%19:56:05
CNY/KES15,7815,9815,74-0,02-0,11%19:56:04
CNY/NAD1,95931,96571,9399+0,0178+0,92%19:56:05
CNY/XAF96,8597,1696,85-0,31-0,32%19:56:05
CNY/AED0,59250,59270,59220,00000,00%19:56:04
AED/CNY1,69101,68861,68730,00000,00%19:56:01
CNY/ILS0,62400,62610,6231-0,0011-0,18%19:56:04
ILS/CNY1,60571,60481,5971+0,0034+0,21%19:56:07
CNY/JOD0,11460,11430,11420,00000,00%19:56:04
CNY/SAR0,60550,60540,6040+0,0001+0,02%19:56:05
SAR/CNY1,65621,65571,65190,00000,00%19:56:14
CNY/BHD0,06120,06080,06070,00000,00%19:56:04
CNY/OMR0,06230,06210,0620+0,0001+0,16%19:56:05
CNY/QAR0,58730,58750,5867+0,0001+0,02%19:56:05
CNY/LBP243,99243,58242,720,000,00%19:56:04
CNY/ARS1,44991,45001,4473+0,0010+0,07%19:56:04
ARS/CNY0,69110,69100,6897-0,0005-0,07%19:56:01
CNY/BRL0,51080,51410,5065+0,0037+0,73%19:56:04
BRL/CNY1,96311,97441,9453-0,0144-0,73%19:56:03
CNY/CLP99,5899,7499,18+0,30+0,30%19:56:04
CNY/VEF1,01751,01661,0158-0,0001-0,01%19:56:05
VEF/CNY0,98590,98450,98370,00000,00%19:56:20
CNY/BBD0,33140,32400,3233+0,0003+0,09%19:56:04
CNY/JMD18,9618,6918,64+0,03+0,17%19:56:04
CNY/XCD0,43810,43610,43570,00000,00%19:56:05
CNY/PAB0,16500,16130,1610+0,0001+0,06%19:56:05

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/AUD0,96980,97080,9548+0,0120+1,25%19:56:19
AUD/SGD1,03141,04751,0299-0,0126-1,21%19:56:07
SGD/NZD1,03421,03731,0178+0,0144+1,41%19:56:03
NZD/SGD0,96770,98240,9638-0,0133-1,36%19:56:39
BTC/SGD354,63347,07347,070,000,00%27/05
SGD/JPY92,14092,07091,530+0,470+0,51%19:57:07
JPY/SGD0,01100,01100,0109-0,0001-0,91%19:56:23
SGD/THB25,062025,063024,9475+0,0715+0,29%19:56:42
SGD/HKD5,74625,75535,7225+0,0022+0,04%19:56:26
HKD/SGD0,17420,17460,1738-0,0002-0,11%19:56:07
SGD/KRW823,300822,540818,500+0,930+0,11%19:56:36
KRW/SGD0,00120,00120,00120,00000,00%19:56:23
SGD/INR47,36547,39947,105+0,051+0,11%19:56:10
SGD/TWD22,707022,789522,5860+0,0310+0,14%19:56:39
TWD/SGD0,04410,04410,04390,00000,00%19:56:19
SGD/CNY4,60364,60244,5788+0,0057+0,12%19:56:36
CNY/SGD0,21780,21820,2174-0,0004-0,18%19:56:05
SGD/IDR9.756,609.830,259.723,40-7,85-0,08%19:56:13
SGD/MYR2,71102,71092,6928+0,0095+0,35%19:56:08
MYR/SGD0,37130,37340,3691-0,0014-0,38%19:56:46
SGD/PHP33,1533,1632,94-0,09-0,27%19:56:16
SGD/PKR75,59475,52075,449+0,030+0,04%19:56:45
SGD/LKR101,8899,5099,08+0,25+0,25%19:56:16
SGD/NPR76,8876,0775,44-0,20-0,27%19:56:16
SGD/GBP0,48460,48500,4818+0,0024+0,50%19:56:49
GBP/SGD2,06512,07592,0614-0,0110-0,53%19:56:50
SGD/CHF0,69960,70390,6981-0,0033-0,47%19:56:14
CHF/SGD1,42841,43241,4210+0,0055+0,39%19:56:16
SGD/DKK5,05685,07405,0484-0,0116-0,23%19:56:26
DKK/SGD0,19800,19810,1970+0,0003+0,15%19:56:14
SGD/NOK5,79675,83275,7346+0,0450+0,78%19:56:16
NOK/SGD0,17280,17440,1715-0,0013-0,75%19:56:11
SGD/PLN2,80922,81522,7956+0,0057+0,20%19:56:06
PLN/SGD0,35660,35770,3551-0,0006-0,17%19:56:14
SGD/TRY1,97001,97241,9547+0,0136+0,70%19:56:16
TRY/SGD0,50850,51160,5070-0,0035-0,68%19:56:18
SGD/HUF209,76210,19209,04-0,26-0,13%19:56:16
SGD/CZK18,6118,7018,57-0,05-0,25%19:56:16
SGD/EUR0,67810,68060,6768-0,0011-0,16%19:56:13
EUR/SGD1,47531,47761,4699+0,0023+0,16%19:56:22
SGD/SEK6,28826,31296,2621-0,0101-0,16%19:56:16
SEK/SGD0,15930,15970,1584+0,0002+0,13%19:56:16
SGD/ISK100,30100,8499,69-0,52-0,52%19:56:16
SGD/RON3,01783,02573,0067-0,0010-0,03%19:56:16
SGD/RUB39,0439,2137,91+0,52+1,34%19:56:16
SGD/LTL2,17592,17732,1675+0,0041+0,19%19:56:16
SGD/USD0,74180,74220,7389+0,0014+0,19%19:56:04
USD/SGD1,35021,35351,3473-0,0027-0,20%19:56:44
SGD/MXN11,377011,398511,3155+0,0555+0,49%19:56:51
MXN/SGD0,08810,08840,0877-0,0005-0,57%19:56:10
SGD/CAD0,92160,92740,9208-0,0004-0,04%19:56:39
CAD/SGD1,08621,08611,0782+0,0003+0,03%19:56:47
SGD/ZAR9,00429,02648,8976+0,0946+1,06%19:56:34
ZAR/SGD0,11130,11240,1108-0,0012-1,07%19:56:21
SGD/EGP5,67455,66365,6317+0,0088+0,16%19:56:16
SGD/MAD7,31377,32997,2659+0,0063+0,09%19:56:16
SGD/KES73,8973,3672,22+0,05+0,07%19:56:16
SGD/NAD9,01209,02638,9019+0,0981+1,10%19:56:16
SGD/XAF445,47446,63443,76-0,60-0,14%19:56:16
SGD/XOF445,47446,85443,72-0,67-0,15%19:56:17
SGD/AED2,72442,72632,7140+0,0051+0,19%19:56:16
AED/SGD0,36770,36850,3669-0,0007-0,19%19:56:01
SGD/ILS2,87012,87712,8584-0,0008-0,03%19:56:16
ILS/SGD0,34910,34980,34760,00000,00%19:56:08
SGD/JOD0,52730,52580,5234+0,0009+0,17%19:56:16
SGD/SAR2,78502,78342,7692+0,0052+0,19%19:56:16
SAR/SGD0,36010,36110,3593-0,0007-0,19%19:56:16
SGD/BHD0,28170,27990,2786+0,0005+0,18%19:56:16
SGD/OMR0,28650,28580,2845+0,0005+0,18%19:56:16
SGD/QAR2,70142,70172,6890+0,0054+0,20%19:56:16
SGD/LBP1.122,241.120,011.113,42+2,07+0,19%19:56:16
SGD/ARS6,66996,66846,6341+0,0164+0,25%19:56:44
ARS/SGD0,15030,15060,1500-0,0004-0,27%19:56:01
SGD/BRL2,34702,35862,3245+0,0193+0,83%19:56:09
BRL/SGD0,42710,43020,4241-0,0035-0,81%19:56:08
SGD/CLP458,02458,52454,96+2,22+0,49%19:56:16
SGD/VEF4,68034,67624,6559+0,0085+0,18%19:56:16
VEF/SGD0,21430,21480,2138-0,0004-0,19%19:56:20
SGD/BBD1,52431,49041,4831+0,0044+0,30%19:56:16
SGD/JMD87,2085,9985,52+0,30+0,35%19:56:16
SGD/XCD2,01522,00591,9969+0,0037+0,18%19:56:16
SGD/PAB0,75910,74210,7386+0,0021+0,28%19:56:16

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR150,010146,510145,952+0,558+0,38%19:56:31
GBP/LKR209,780206,260204,885-1,375-0,67%19:56:51
CHF/LKR145,48142,40140,98+0,90+0,64%19:56:05
DKK/LKR20,1519,7119,56+0,08+0,39%19:56:06
HUF/LKR0,48590,47530,4717+0,0018+0,38%19:56:07
ISK/LKR1,01800,99430,9861+0,0076+0,77%19:56:09
NOK/LKR17,5817,3317,03-0,09-0,55%19:56:10
PLN/LKR36,2835,5435,23+0,03+0,09%19:56:13
RUB/LKR2,61182,61342,5317-0,0277-1,07%19:56:14
SEK/LKR16,2015,8715,73+0,06+0,41%19:56:16
TRY/LKR51,7250,7450,32-0,22-0,44%19:56:18
USD/LKR137,350134,145133,970+0,090+0,07%19:57:01
CAD/LKR110,45107,98107,01+0,22+0,20%19:56:03
MXN/LKR8,95888,77208,7058-0,0193-0,22%19:56:10
AED/LKR37,3936,5236,47+0,02+0,06%19:56:01
ILS/LKR35,5034,6834,50+0,09+0,27%19:56:08
SAR/LKR36,6235,8235,70+0,02+0,07%19:56:15
ARS/LKR15,2814,9514,910,000,00%19:56:02
BRL/LKR43,4142,6842,08-0,28-0,66%19:56:03
VEF/LKR21,8021,2921,26+0,01+0,07%19:56:20
AUD/LKR105,07103,95102,21-1,00-0,97%19:56:03
NZD/LKR98,5697,4795,65-1,06-1,09%19:56:12
CNY/LKR22,1521,6321,60+0,01+0,07%19:56:05
HKD/LKR17,7217,3017,27+0,02+0,14%19:56:07
INR/LKR2,15342,10442,0930+0,0028+0,13%19:56:08
JPY/LKR1,10731,08501,0779-0,0025-0,23%19:56:09
PHP/LKR3,08273,01162,9945+0,0155+0,52%19:56:12
PKR/LKR1,34661,31631,3135+0,0008+0,06%19:56:12
SGD/LKR101,8899,5099,08+0,25+0,25%19:56:16
THB/LKR4,06823,97993,9559-0,0002-0,01%19:56:18
TWD/LKR4,48014,38524,3635+0,0120+0,28%19:56:19
ZAR/LKR11,3211,1511,00-0,09-0,79%19:56:21

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/AUD0,00120,00120,00120,00000,00%19:56:23
AUD/KRW849,06859,31845,87-9,67-1,13%19:56:49
NZD/KRW796,520806,840791,225-10,045-1,25%19:56:44
BTC/KRW545.000525.142525.14200,00%27/05
KRW/JPY11,190011,213511,1430+0,0460+0,41%19:56:35
JPY/KRW8,94858,97318,9189-0,0353-0,39%19:56:36
KRW/THB3,04793,05553,0386+0,0048+0,16%19:56:02
THB/KRW32,88132,91132,728-0,052-0,16%19:56:25
KRW/SGD0,00120,00120,00120,00000,00%19:56:23
SGD/KRW823,300822,540818,500+0,930+0,11%19:56:36
KRW/HKD0,69950,70240,6971+0,0003+0,04%19:56:18
HKD/KRW143,150143,530142,370-0,070-0,05%19:56:20
KRW/INR5,75505,78325,7439+0,0008+0,01%19:56:04
INR/KRW17,401017,412517,2930-0,0070-0,04%19:56:41
KRW/TWD2,84442,77592,7490+0,0041+0,15%19:56:28
TWD/KRW36,25136,37736,024-0,054-0,15%19:56:05
KRW/CNY0,56000,56180,5578+0,0004+0,07%19:56:09
CNY/KRW178,88179,22178,04-0,14-0,08%19:56:04
KRW/IDR11,866011,975511,8325-0,0220-0,19%19:56:41
IDR/KRW8,44708,45138,3502+0,0160+0,19%19:56:11
KRW/MYR0,32970,33010,3283+0,0008+0,24%19:56:37
MYR/KRW305,000306,820303,095-1,215-0,40%19:56:08
PHP/KRW24,9024,9324,73+0,09+0,37%19:56:12
PKR/KRW10,8810,9110,84-0,01-0,05%19:56:12
KRW/GBP0,00060,00060,00060,00000,00%19:56:23
GBP/KRW1.699,201.704,701.692,80-6,90-0,40%19:55:52
KRW/CHF0,00090,00090,00080,00000,00%19:56:23
CHF/KRW1.175,401.177,151.165,40+5,40+0,46%19:56:45
KRW/EUR0,00080,00080,00080,00000,00%19:56:23
EUR/KRW1.214,251.214,481.206,64+2,73+0,23%19:56:10
DKK/KRW162,72162,84161,66+0,40+0,25%19:56:06
HUF/KRW3,92453,93263,8990+0,0090+0,23%19:56:07
ISK/KRW8,22168,23718,1252+0,0504+0,62%19:56:09
NOK/KRW141,99142,97140,85-0,95-0,67%19:56:10
PLN/KRW293,02293,60291,67-0,17-0,06%19:56:13
RUB/KRW21,1021,6720,94-0,26-1,20%19:56:14
SEK/KRW130,86131,21129,96+0,35+0,27%19:56:16
TRY/KRW417,74420,19415,43-2,45-0,58%19:56:18
KRW/USD0,00090,00090,00090,00000,00%19:56:23
USD/KRW1.109,261.111,351.103,89-0,88-0,08%19:56:09
KRW/CAD0,00110,00110,00110,00000,00%19:56:23
CAD/KRW892,57892,21885,58+0,36+0,04%19:56:51
MXN/KRW72,3572,6172,04-0,26-0,37%19:56:10
KRW/ZAR1,09531,09921,0835+0,0108+1,00%19:56:30
ZAR/KRW91,47492,29090,958-0,921-1,00%19:56:30
AED/KRW302,00302,56300,53-0,24-0,08%19:56:01
ILS/KRW286,77287,39284,82+0,39+0,14%19:56:08
SAR/KRW295,79296,63294,42-0,23-0,08%19:56:15
ARS/KRW123,43123,73122,88-0,17-0,14%19:56:01
BRL/KRW350,60353,49348,31-2,86-0,81%19:56:03
CLP/KRW1,79781,80591,7917-0,0068-0,38%19:56:05
VEF/KRW176,09176,37175,21-0,12-0,07%19:56:20

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/AUD0,04260,04280,0421+0,0005+1,19%19:56:18
AUD/TWD24,170023,684523,4695-0,1895-0,80%19:56:19
TWD/NZD0,04550,04580,0448+0,0007+1,56%19:56:19
NZD/TWD22,778022,169522,1175-0,0520-0,23%19:56:25
TWD/JPY4,05154,07074,0356+0,0104+0,26%19:56:18
JPY/TWD0,25440,24810,2470-0,0011-0,44%19:56:11
TWD/THB1,10351,10801,0982+0,0001+0,01%19:56:15
THB/TWD0,93410,90700,9054+0,0017+0,19%19:56:51
TWD/SGD0,04410,04410,04390,00000,00%19:56:19
SGD/TWD22,707022,789522,5860+0,0310+0,14%19:56:39
TWD/HKD0,25300,25350,2525+0,0004+0,16%19:56:18
HKD/TWD4,07373,95563,9487+0,0015+0,04%19:56:15
TWD/KRW36,25136,37736,024-0,054-0,15%19:56:05
KRW/TWD2,84442,77592,7490+0,0041+0,15%19:56:28
TWD/INR2,08102,08982,0774+0,0032+0,15%19:56:42
INR/TWD0,49530,48100,4788+0,0022+0,46%19:56:39
TWD/CNY0,20280,20340,2013-0,0001-0,05%19:56:20
CNY/TWD4,94634,95414,9330-0,0102-0,21%19:56:05
TWD/IDR429,610431,415429,160-1,460-0,34%19:56:21
IDR/TWD0,24000,23300,2318+0,0008+0,34%19:56:46
TWD/MYR0,11930,11950,1186+0,0005+0,42%19:56:19
MYR/TWD8,66488,43458,4137-0,0208-0,25%19:56:13
TWD/PHP1,45781,46111,4528-0,0035-0,24%19:56:19
TWD/PKR3,35291,70921,70920,00000,00%27/05
TWD/LKR4,48014,38524,3635+0,0120+0,28%19:56:19
TWD/NPR3,38083,35143,3294-0,0082-0,25%19:56:19
TWD/GBP0,02130,02140,0212+0,0001+0,47%19:56:18
GBP/TWD46,95347,17446,789-0,124-0,26%19:56:45
TWD/CHF0,03080,03100,0307-0,0001-0,32%19:56:18
CHF/TWD33,35632,39032,247+0,104+0,32%19:56:32
TWD/DKK0,22250,22380,2221-0,0002-0,09%19:56:18
DKK/TWD4,62514,49114,4751+0,0149+0,33%19:56:13
TWD/NOK0,25490,25720,2526+0,0020+0,79%19:56:19
NOK/TWD3,92633,95803,8887-0,0315-0,80%19:56:11
TWD/PLN0,12370,12420,1231+0,0003+0,24%19:56:19
PLN/TWD8,108,128,05-0,02-0,22%19:56:14
TWD/TRY0,08670,08700,0860+0,0006+0,70%19:56:19
TRY/TWD11,5511,6311,49-0,08-0,71%19:56:18
TWD/HUF9,22439,27399,2050-0,0094-0,10%19:56:19
TWD/CZK0,81840,82470,8170-0,0019-0,23%19:56:18
TWD/EUR0,02980,03000,02980,00000,00%19:56:18
EUR/TWD34,49633,49633,370+0,125+0,38%19:56:42
TWD/SEK0,27660,27840,2758-0,0004-0,14%19:56:19
SEK/TWD3,61843,62533,5923+0,0049+0,14%19:56:16
TWD/ISK4,41124,44244,3998-0,0214-0,48%19:56:19
TWD/RON0,13270,13350,13230,00000,00%19:56:19
TWD/RUB1,71681,72901,6686+0,0230+1,36%19:56:19
RUB/TWD0,58330,59810,5784-0,0079-1,34%19:56:14
TWD/LTL0,09570,09590,0955+0,0002+0,21%19:56:19
TWD/USD0,03270,03270,0325+0,0001+0,31%19:56:19
USD/TWD30,67330,72230,583-0,064-0,21%19:56:11
TWD/MXN0,50030,50290,4974+0,0024+0,48%19:56:19
MXN/TWD2,00072,01031,9892-0,0099-0,49%19:56:10
TWD/CAD0,04060,04090,0405+0,0001+0,25%19:56:18
CAD/TWD25,285024,637024,5520-0,0850-0,35%19:56:18
TWD/ZAR0,39610,39830,3914+0,0042+1,07%19:56:19
ZAR/TWD2,61352,54562,5329+0,0048+0,19%19:56:24
TWD/EGP0,24950,24970,2481+0,0005+0,20%19:56:18
TWD/MAD0,32160,32330,3202+0,0003+0,09%19:56:19
TWD/KES3,24983,23423,1834+0,0031+0,10%19:56:19
TWD/NAD0,39640,39770,3916+0,0044+1,12%19:56:19
TWD/XAF19,5919,6819,59-0,02-0,10%19:56:19
TWD/XOF19,5919,6919,59-0,02-0,11%19:56:19
TWD/AED0,11980,12010,1196+0,0002+0,17%19:56:18
AED/TWD8,35098,36438,3261-0,0174-0,21%19:56:01
TWD/ILS0,12630,12670,12580,00000,00%19:56:19
ILS/TWD7,92977,94697,8913+0,0005+0,01%19:56:08
TWD/JOD0,02320,02320,02310,00000,00%19:56:19
TWD/SAR0,12250,12260,1220+0,0002+0,16%19:56:19
SAR/TWD8,17908,19368,1547-0,0171-0,21%19:56:16
TWD/BHD0,01240,01240,01230,00000,00%19:56:18
TWD/OMR0,01260,01260,0125+0,0001+0,80%19:56:19
TWD/QAR0,11890,11900,1184+0,0002+0,17%19:56:19
TWD/LBP49,3549,3649,10+0,10+0,21%19:56:19
TWD/ARS0,29330,29370,2923+0,0009+0,31%19:56:18
ARS/TWD3,41303,42123,4045-0,0093-0,27%19:56:03
TWD/BRL0,10330,10400,1022+0,0010+0,98%19:56:18
BRL/TWD9,709,789,62-0,09-0,92%19:56:03
TWD/CLP20,1520,2220,02+0,11+0,54%19:56:18
TWD/VEF0,20590,20600,2051+0,0004+0,20%19:56:19
VEF/TWD4,874,884,85-0,01-0,22%19:56:20
TWD/BBD0,06700,06570,0653+0,0002+0,31%19:56:18
TWD/JMD3,83493,78963,7668+0,0144+0,38%19:56:19
TWD/XCD0,08870,08840,0880+0,0002+0,23%19:56:19
TWD/PAB0,03340,03270,0325+0,0001+0,31%19:56:19

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/AUD0,03870,03890,0382+0,0003+0,78%19:56:17
AUD/THB25,840026,184025,7400-0,2585-0,99%19:57:02
BTC/THB4.300,14.300,14.300,10,00,00%27/05
NZD/THB24,241024,567524,1175-0,2690-1,10%19:56:40
THB/JPY3,67493,68033,6580+0,0092+0,25%19:56:13
JPY/THB0,27270,27340,2717-0,0004-0,15%19:56:19
THB/HKD0,22970,23000,2290-0,0003-0,13%19:56:17
HKD/THB4,35784,36854,3469+0,0051+0,12%19:56:35
THB/KRW32,88132,91132,728-0,052-0,16%19:56:25
KRW/THB3,04793,05553,0386+0,0048+0,16%19:56:02
THB/INR1,88901,89541,8837-0,0036-0,19%19:56:11
INR/THB0,52980,53050,5275+0,0007+0,13%19:56:36
THB/TWD0,93410,90700,9054+0,0017+0,19%19:56:51
TWD/THB1,10351,10801,0982+0,0001+0,01%19:56:15
THB/CNY0,18390,18400,1830-0,0002-0,11%19:56:31
CNY/THB5,44945,46015,4354-0,0015-0,03%19:56:05
THB/IDR389,670392,835388,425-1,355-0,35%19:56:45
IDR/THB0,25710,25740,2546+0,0009+0,35%19:56:46
THB/MYR0,10830,10850,1077+0,0001+0,09%19:56:18
MYR/THB9,28499,34569,2399-0,0222-0,24%19:56:27
THB/PHP1,32381,32681,3166-0,0069-0,52%19:56:18
PHP/THB0,75850,75950,7537+0,0039+0,52%19:56:12
THB/PKR3,02343,02363,0196-0,0031-0,10%19:56:41
PKR/THB0,33130,33270,3305+0,0002+0,06%19:56:12
THB/LKR4,06823,97993,9559-0,0002-0,01%19:56:18
THB/NPR3,07013,04093,0156-0,0160-0,53%19:56:18
SGD/THB25,062025,063024,9475+0,0715+0,29%19:56:42
THB/DKK0,20200,20290,2016-0,0008-0,39%19:56:17
DKK/THB4,95164,96144,9309+0,0182+0,37%19:56:37
THB/NOK0,23150,23300,2291+0,0012+0,52%19:56:18
NOK/THB4,32574,36544,2925-0,0224-0,52%19:56:11
THB/TRY0,07870,07900,0781+0,0004+0,51%19:56:18
TRY/THB12,7212,8012,67-0,06-0,46%19:56:18
THB/HUF8,37648,41018,3511-0,0321-0,38%19:56:18
HUF/THB0,11950,11980,1189+0,0004+0,34%19:56:07
THB/CZK0,74320,74740,7419-0,0039-0,52%19:56:17
THB/SEK0,25110,25220,2502-0,0011-0,44%19:56:18
SEK/THB3,98653,99693,9644+0,0166+0,42%19:56:16
THB/ISK4,00574,03083,9851-0,0307-0,76%19:56:18
ISK/THB0,25050,25090,2481+0,0019+0,77%19:56:09
THB/RUB1,55901,56771,5137+0,0167+1,08%19:56:18
RUB/THB0,64260,66060,6379-0,0069-1,06%19:56:14
EUR/THB36,96437,00836,782+0,141+0,38%19:56:23
GBP/THB51,73652,00151,575-0,159-0,31%19:56:29
CHF/THB35,78835,87035,509+0,229+0,64%19:56:04
PLN/THB8,928,958,880,010,00%19:56:14
THB/ZAR0,35970,36090,3556+0,0029+0,81%19:56:18
ZAR/THB2,78182,81122,7706-0,0261-0,93%19:55:52
THB/EGP0,22660,22640,2252-0,0003-0,13%19:56:17
THB/MAD0,29200,29300,2904-0,0005-0,17%19:56:18
THB/KES2,95102,93232,8848-0,0054-0,19%19:56:18
THB/NAD0,35990,36120,3559+0,0030+0,84%19:56:18
THB/XAF17,7917,8617,74-0,07-0,39%19:56:18
THB/XOF17,7917,8617,74-0,07-0,41%19:56:18
THB/MXN0,45410,45560,4519+0,0009+0,20%19:56:18
MXN/THB2,20422,21282,1948-0,0048-0,22%19:56:10
USD/THB33,79333,86633,706-0,010-0,03%19:56:19
CAD/THB27,14027,18626,983+0,026+0,10%19:56:42
THB/AED0,10880,10900,1085-0,0001-0,09%19:56:17
AED/THB9,20049,22009,1763-0,0026-0,03%19:56:01
THB/ILS0,11460,11500,1141-0,0003-0,26%19:56:18
ILS/THB8,73638,76188,6987+0,0250+0,29%19:56:08
THB/SAR0,11120,11130,1107-0,0001-0,09%19:56:18
SAR/THB9,01109,03128,9879+0,0065+0,07%19:56:16
THB/BHD0,01120,01120,01110,00000,00%19:56:17
THB/QAR0,10780,10800,1075-0,0001-0,09%19:56:18
THB/LBP44,8144,8044,45-0,03-0,07%19:56:18
THB/ARS0,26630,26660,26510,00000,00%19:56:17
ARS/THB3,76013,77183,7503-0,0035-0,09%19:56:01
THB/BRL0,09380,09440,0928+0,0006+0,64%19:56:17
BRL/THB10,6810,7810,60-0,08-0,76%19:56:03
THB/CLP18,2918,3218,16+0,04+0,23%19:56:17
VEF/THB5,365,385,350,000,00%19:56:20
THB/JMD3,48243,43933,4142+0,0034+0,10%19:56:18

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%27/05
USD/UZS1.159,201.133,851.133,850,000,00%27/05

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02750,02760,0275-0,0001-0,36%19:56:16
EUR/VND24.237,023.837,023.729,0+108,0+0,46%19:56:51
GBP/VND33.893,033.534,033.334,0-200,0-0,60%19:56:03
USD/VND21.845,021.815,021.810,0+5,0+0,02%19:56:30