Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
7
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN77,32076,46076,320-0,140-0,18%2:01:21

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT106,209104,490104,409-0,081-0,08%2:01:27
GBP/BDT134,360132,405132,085-0,215-0,16%2:01:23
USD/BDT78,83577,59577,498+0,001+0,00%2:01:21

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,48120,47410,4718+0,0019+0,40%2:01:20
GBP/BND2,14152,11982,1098-0,0083-0,39%2:01:34
EUR/BND1,69281,67291,6678-0,0051-0,30%2:01:39
USD/BND1,25651,24231,2380-0,0028-0,23%2:01:26

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/JPY13,120013,110013,0950+0,0100+0,08%2:01:16
JPY/HKD0,07630,07640,0763-0,0001-0,13%2:01:21
HKD/CNY0,80000,80050,7990-0,0007-0,09%2:01:32
CNY/HKD1,25171,25171,2493+0,0010+0,08%2:01:22
HKD/IDR1.508,401.486,951.481,90+4,35+0,29%2:01:39
HKD/INR7,73997,74487,7317-0,0034-0,04%2:01:27
INR/HKD0,12930,12930,12910,00000,00%2:01:10
HKD/KRW132,870132,845132,105+0,605+0,46%2:01:20
KRW/HKD0,75350,75700,7528-0,0034-0,45%2:01:30
HKD/MYR0,41670,40920,4089+0,0001+0,02%2:01:23
MYR/HKD2,44512,44532,4438-0,0006-0,02%2:01:25
HKD/PKR12,766012,752512,7280-0,0055-0,04%2:01:39
HKD/THB4,10944,10704,1006+0,0053+0,13%2:01:36
THB/HKD0,24360,24390,2434-0,0003-0,12%2:01:20
HKD/TWD3,96123,87403,8654-0,0042-0,11%2:01:24
TWD/HKD0,25880,25880,2581+0,0002+0,08%2:01:21
HKD/LKR16,8216,8116,800,000,00%2:01:08
HKD/NPR12,563512,401212,4005-0,0003-0,00%2:01:08
HKD/PHP5,60235,58795,5723+0,0096+0,17%2:01:08
PHP/HKD0,17900,17950,1790-0,0003-0,17%2:01:14
HKD/SGD0,15970,15970,1596+0,0001+0,06%2:01:08
SGD/HKD6,26456,26656,2611-0,0020-0,03%2:01:33
HKD/ARS1,05441,05501,0537+0,0002+0,02%2:01:22
ARS/HKD0,94920,94900,94800,00000,00%2:01:21
HKD/BRL0,28660,28680,2850+0,0007+0,25%2:01:08
BRL/HKD3,49753,49343,4922-0,0006-0,02%2:01:24
HKD/CLP72,7472,9472,61-0,26-0,36%2:01:08
HKD/VEF0,55570,55450,55440,00000,00%2:01:08
VEF/HKD1,80411,80371,8036+0,0001+0,01%2:01:22
HKD/DKK0,71490,71500,7145+0,0002+0,03%2:01:32
DKK/HKD1,39931,39961,3986-0,0003-0,02%2:01:36
HKD/PLN0,39650,39670,39640,00000,00%2:01:25
PLN/HKD2,52252,52352,5210-0,0007-0,03%2:01:14
HKD/CHF0,11650,11650,1164+0,0001+0,09%2:01:08
CHF/HKD8,58788,59098,5838-0,0042-0,05%2:01:34
HKD/CZK2,63362,63302,6313+0,0009+0,03%2:01:08
HKD/EUR0,09590,09590,0958+0,0001+0,10%2:01:08
EUR/HKD10,433910,435310,4291-0,0020-0,02%2:01:30
HKD/GBP0,07580,07580,07570,00000,00%2:01:08
GBP/HKD13,206313,209513,1995-0,0038-0,03%2:01:36
HKD/HUF29,4929,4829,45+0,01+0,05%2:01:08
HKD/ISK14,8914,8614,83+0,03+0,19%2:01:08
HKD/LTL0,33100,33100,3306+0,0002+0,06%2:01:08
HKD/NOK0,79970,80030,79950,00000,00%2:01:08
NOK/HKD1,25081,25081,24960,00000,00%2:01:12
HKD/RON0,42390,42380,4233+0,0002+0,05%2:01:08
HKD/RUB4,50454,50164,4970-0,0041-0,09%2:01:08
RUB/HKD0,22240,22240,2221+0,0002+0,09%2:01:16
HKD/SEK0,88320,88310,8822+0,0003+0,03%2:01:08
SEK/HKD1,13271,13331,1323-0,0005-0,04%2:01:18
HKD/TRY0,26950,26950,2694-0,0001-0,04%2:01:08
TRY/HKD3,71263,71263,7103+0,0010+0,03%2:01:20
HKD/MXN1,66901,66991,66820,00000,00%2:01:32
MXN/HKD0,59940,59940,59890,00000,00%2:01:26
HKD/CAD0,13860,13860,1384+0,0002+0,14%2:01:08
CAD/HKD7,21887,22847,2150-0,0065-0,09%2:01:36
HKD/USD0,12900,12900,1290+0,0000+0,00%2:01:08
USD/HKD7,75097,75097,7504+0,0001+0,00%2:00:50
HKD/ZAR1,35861,35821,3560+0,0010+0,07%2:01:20
ZAR/HKD0,73670,73740,7363-0,0005-0,07%2:01:36
HKD/EGP0,92480,92280,9222-0,0001-0,01%2:01:08
HKD/KES11,532411,342711,3401+0,0003+0,00%2:01:08
HKD/MAD1,07651,07501,0731+0,0001+0,01%2:01:08
HKD/NAD1,35731,35611,35600,00000,00%2:01:08
HKD/XAF62,8262,8562,76+0,05+0,09%2:01:08
HKD/XOF62,8162,8262,81-0,00-0,00%2:01:08
HKD/AED0,47400,47390,4738+0,0001+0,02%2:01:08
AED/HKD2,11022,11022,1100-0,0001-0,00%2:01:01
HKD/BHD0,04890,04870,04860,00000,00%2:01:08
HKD/ILS0,44070,44030,4399+0,0003+0,07%2:01:08
ILS/HKD2,27192,27302,2712-0,0016-0,07%2:01:08
HKD/JOD0,09170,09140,09140,00000,00%2:01:08
HKD/LBP135,47135,48135,47-0,00-0,00%2:01:08
HKD/OMR0,04980,04970,04970,00000,00%2:01:08
HKD/QAR0,47010,46980,4697+0,0001+0,02%2:01:08
HKD/SAR0,48440,48390,4838+0,0001+0,02%2:01:08
SAR/HKD2,06722,06692,0665-0,0002-0,01%2:01:16
HKD/AUD0,13630,13670,1362-0,0001-0,07%2:01:08
AUD/HKD7,33657,34007,3130+0,0087+0,12%2:01:26
HKD/NZD0,14970,15000,1483+0,0014+0,94%2:01:08
NZD/HKD6,67986,73756,6644-0,0587-0,87%2:01:32
BTC/HKD1.035,451.035,451.035,450,000,00%23/07
HKD/BBD0,26390,25940,25910,00000,00%2:01:08
HKD/JMD14,6714,5214,50-0,01-0,06%2:01:08
HKD/XCD0,35050,34870,34860,00000,00%2:01:08
HKD/PAB0,13140,12920,12900,00000,00%2:01:08

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/CNY0,10350,10350,10330,00000,00%2:01:19
CNY/INR9,67839,68269,6681+0,0041+0,04%2:01:06
INR/JPY1,69461,69481,6909+0,0035+0,21%2:01:28
JPY/INR0,59080,59140,5900-0,0006-0,10%2:01:36
INR/KRW17,184017,182517,0595+0,1020+0,60%2:01:22
KRW/INR5,83135,86195,8199-0,0349-0,60%2:01:26
INR/PKR1,65071,64741,6429+0,0044+0,27%2:01:39
PKR/INR0,60700,60780,6069-0,0002-0,03%2:01:14
INR/THB0,53140,53120,5295+0,0014+0,26%2:01:24
THB/INR1,88501,88881,8827-0,0053-0,28%2:01:23
INR/TWD0,51100,49960,4977+0,0009+0,18%2:01:36
TWD/INR2,00052,00221,9979-0,0035-0,17%2:01:22
INR/HKD0,12930,12930,12910,00000,00%2:01:10
HKD/INR7,73997,74487,7317-0,0034-0,04%2:01:27
INR/IDR192,54192,69191,52+0,56+0,29%2:01:10
IDR/INR0,00520,00520,00520,00000,00%2:01:35
INR/PHP0,72450,72270,7202+0,0016+0,22%2:01:10
PHP/INR1,38391,38861,3837-0,0030-0,22%2:01:14
INR/LKR2,17592,17352,1701+0,0010+0,05%2:01:10
INR/MYR0,05290,05290,0527+0,0001+0,19%2:01:10
MYR/INR18,921018,937518,8965-0,0330-0,17%2:01:25
INR/NPR1,62481,60381,6014+0,0007+0,04%2:01:10
SGD/INR48,48148,53148,411-0,035-0,07%2:01:32
INR/CLP9,419,409,380,000,00%2:01:10
ARS/INR7,347,357,34-0,00-0,05%2:01:02
BRL/INR27,0127,0527,01-0,02-0,06%2:01:04
VEF/INR13,9513,9713,950,000,00%2:01:23
INR/CZK0,34060,34050,3398+0,0002+0,06%2:01:10
INR/DKK0,09250,09250,09230,00000,00%2:01:10
DKK/INR10,819010,836010,8180-0,0070-0,06%2:01:19
INR/HUF3,81383,81213,8034+0,0031+0,08%2:01:10
HUF/INR0,26250,26290,2623-0,0003-0,11%2:01:08
INR/ISK1,92611,92161,9187+0,0008+0,04%2:01:10
ISK/INR0,52050,52120,5204-0,0002-0,04%2:01:10
INR/NOK0,10350,10350,10330,00000,00%2:01:10
NOK/INR9,66899,67919,6677-0,0078-0,08%2:01:40
INR/RUB0,58260,58190,5807-0,0003-0,05%2:01:10
RUB/INR1,71951,72201,7184+0,0008+0,05%2:01:16
INR/SEK0,11420,11420,1139+0,0001+0,09%2:01:10
SEK/INR8,75838,77598,7572-0,0088-0,10%2:01:32
INR/TRY0,03480,03510,0347-0,0002-0,57%2:01:10
TRY/INR28,7028,7528,70-0,01-0,03%2:01:20
CHF/INR66,46166,53066,374-0,059-0,09%2:01:30
EUR/INR80,74680,81780,642-0,064-0,08%2:01:34
GBP/INR102,220102,300102,070-0,070-0,07%2:01:21
PLN/INR19,5119,5419,50-0,01-0,07%2:01:14
INR/EGP0,11960,11930,11910,00000,00%2:01:10
INR/KES1,49151,46671,4644+0,0007+0,05%2:01:10
INR/MAD0,13920,13900,1386+0,0001+0,07%2:01:10
INR/NAD0,17550,17540,1751+0,0001+0,06%2:01:10
INR/XAF8,12428,12428,1121+0,0033+0,04%2:01:10
INR/XOF8,12368,12368,1114+0,0033+0,04%2:01:10
INR/ZAR0,17570,17560,1751+0,0002+0,11%2:01:10
ZAR/INR5,69975,71005,6932-0,0155-0,27%2:01:30
INR/JMD1,89701,87471,8719+0,0008+0,04%2:01:10
INR/LBP17,5217,5217,490,010,00%2:01:10
INR/ILS0,05690,05700,0567+0,0001+0,18%2:01:10
ILS/INR17,5617,5917,56-0,02-0,11%2:01:08
AED/INR16,3216,3416,32-0,01-0,05%2:01:01
SAR/INR15,9816,0015,98-0,01-0,05%2:01:16
INR/MXN0,21590,21600,2154+0,0001+0,05%2:01:10
MXN/INR4,63454,64254,6304-0,0013-0,03%2:01:11
USD/INR59,93860,02159,931-0,025-0,04%2:01:25
CAD/INR55,85855,97155,789-0,087-0,16%2:01:22
AUD/INR56,78256,75856,551+0,063+0,11%2:01:36
NZD/INR51,69752,15651,583-0,510-0,98%2:01:25

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/CAD0,93230,93420,9314-0,0018-0,19%2:01:39
CAD/IDR10.886,0010.737,0010.704,00+19,50+0,18%2:01:21
USD/IDR11.539,011.548,011.492,0+29,0+0,25%2:01:32
MXN/IDR892,22892,27887,91+2,35+0,26%2:01:11
IDR/CNY0,05390,05400,0538-0,0002-0,37%2:01:20
CNY/IDR1.863,231.862,941.853,91+6,24+0,34%2:01:06
IDR/INR0,00520,00520,00520,00000,00%2:01:35
INR/IDR192,54192,69191,52+0,56+0,29%2:01:10
IDR/JPY0,88150,88410,8810-0,0020-0,23%2:01:30
JPY/IDR115,130113,505113,120+0,270+0,24%2:01:22
IDR/KRW8,93968,93598,8961+0,0141+0,16%2:01:34
KRW/IDR11,364011,238011,1910-0,0185-0,16%2:01:24
IDR/THB0,27640,27670,2759-0,0005-0,18%2:01:26
THB/IDR367,370362,425361,390+0,600+0,17%2:01:34
IDR/TWD0,26670,26100,2603-0,0007-0,27%2:01:26
TWD/IDR389,890384,190383,140+1,050+0,27%2:01:39
HKD/IDR1.508,401.486,951.481,90+4,35+0,29%2:01:39
MYR/IDR3.687,703.633,803.623,80+10,00+0,28%2:01:22
SGD/IDR9.448,009.314,859.282,40+22,50+0,24%2:01:20
PHP/IDR266,43266,94265,85+0,21+0,08%2:01:14
PKR/IDR116,85116,94116,37+0,29+0,25%2:01:14
AUD/IDR11.068,0010.910,5010.840,00+43,50+0,40%2:01:39
NZD/IDR10.077,009.993,309.880,65-63,60-0,64%2:01:22
CHF/IDR12.953,0012.767,0012.728,00+31,00+0,24%2:01:36
EUR/IDR15.485,015.566,715.465,0-25,0-0,16%2:01:32
GBP/IDR19.662,019.670,519.569,5+44,5+0,23%2:01:30
DKK/IDR2.082,892.084,142.074,22+4,75+0,23%2:01:06
HUF/IDR50,5350,5650,32+0,10+0,20%2:01:08
ISK/IDR100,20100,2899,79+0,25+0,25%2:01:10
NOK/IDR1.861,701.862,881.853,23+4,62+0,25%2:01:12
PLN/IDR3.755,213.757,523.738,94+8,22+0,22%2:01:14
RUB/IDR331,03331,29329,46+1,12+0,34%2:01:16
SEK/IDR1.686,221.687,341.679,31+3,45+0,21%2:01:18
TRY/IDR5.525,815.530,655.502,90+15,21+0,28%2:01:20
ZAR/IDR1.110,701.094,951.091,50+1,75+0,16%2:01:34
AED/IDR3.141,493.143,943.128,69+7,73+0,25%2:01:01
ILS/IDR3.381,393.384,033.367,62+6,03+0,18%2:01:08
SAR/IDR3.076,823.079,143.064,37+7,41+0,24%2:01:16
ARS/IDR1.412,621.413,691.406,92+3,55+0,25%2:01:03
BRL/IDR5.200,095.204,155.178,91+12,14+0,23%2:01:04
CLP/IDR20,4920,5020,40+0,05+0,25%2:01:06
VEF/IDR2.685,242.687,332.674,30+6,75+0,25%2:01:23

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/KRW10,142010,140010,0830+0,0390+0,39%2:01:22
KRW/JPY9,87139,91729,8621-0,0387-0,39%2:01:36
JPY/CNY0,06110,06110,0610-0,0001-0,16%2:01:32
CNY/JPY16,417016,400516,3645+0,0240+0,15%2:01:25
JPY/HKD0,07630,07640,0763-0,0001-0,13%2:01:21
HKD/JPY13,120013,110013,0950+0,0100+0,08%2:01:16
JPY/IDR115,130113,505113,120+0,270+0,24%2:01:22
IDR/JPY0,88150,88410,8810-0,0020-0,23%2:01:30
JPY/INR0,59080,59140,5900-0,0006-0,10%2:01:36
INR/JPY1,69461,69481,6909+0,0035+0,21%2:01:28
JPY/MYR0,03180,03140,0312-0,0001-0,32%2:01:36
MYR/JPY32,032032,037032,0145+0,0125+0,04%2:01:38
JPY/PKR0,97480,97290,97290,00000,00%2:01:34
PKR/JPY1,02851,02871,0277+0,0006+0,06%2:01:14
JPY/THB0,31360,31350,3130+0,0002+0,06%2:01:22
THB/JPY3,19133,19523,1900-0,0021-0,07%2:01:27
JPY/TWD0,30280,29590,29540,00000,00%2:01:30
TWD/JPY3,38673,38723,3849+0,0013+0,04%2:01:36
JPY/LKR1,28421,28341,2822-0,0007-0,05%2:01:10
JPY/NPR0,95890,94710,9461-0,0006-0,06%2:01:10
JPY/PHP0,42760,42650,4254+0,0005+0,12%2:01:10
PHP/JPY2,34492,35082,3446-0,0027-0,12%2:01:14
JPY/SGD0,01220,01220,01220,00000,00%2:01:26
SGD/JPY82,08082,10582,0250,0000,00%2:01:36
JPY/AED0,03620,03620,03620,00000,00%2:01:39
AED/JPY27,654027,646527,6385+0,0080+0,03%2:01:24
JPY/ILS0,03370,03370,0336-0,0001-0,30%2:01:24
ILS/JPY29,778029,779029,7510-0,0075-0,03%2:01:26
JPY/LBP10,3410,3510,34-0,00-0,02%2:01:10
JPY/JOD0,00700,00700,0070+0,0000+0,00%2:01:26
JOD/JPY143,37143,42143,28+0,08+0,05%2:01:26
JPY/KWD0,00280,00280,00280,00000,00%2:01:26
KWD/JPY359,38359,94359,11+0,21+0,06%2:01:26
JPY/SAR0,03700,03700,0369-0,0001-0,27%2:01:26
SAR/JPY27,0827,0927,06+0,01+0,05%2:01:16
JPY/ARS0,08050,08050,0804-0,0001-0,12%2:01:40
ARS/JPY12,435012,435012,4170+0,0050+0,04%2:01:36
JPY/BRL0,02190,02190,02180,00000,00%2:01:23
BRL/JPY45,82045,76345,741+0,014+0,03%2:01:36
JPY/CLP5,55175,55015,5446-0,0033-0,06%2:01:10
VEF/JPY23,6423,6423,62+0,02+0,07%2:01:23
JPY/AUD0,01040,01050,0104-0,0001-0,95%2:01:34
AUD/JPY96,1396,1895,80+0,19+0,19%2:01:28
JPY/NZD0,01140,01150,0113+0,0002+1,77%2:01:19
NZD/JPY87,5288,0487,31-0,53-0,60%2:01:28
BTC/JPY13.485,313.485,313.485,30,00,00%2:01:04
JPY/CAD0,01060,01060,01060,00000,00%2:01:34
CAD/JPY94,5794,6894,51-0,03-0,03%2:01:28
JPY/MXN0,12740,12750,12730,00000,00%2:01:30
MXN/JPY7,85307,85507,8450+0,0058+0,07%2:01:30
JPY/USD0,00990,00990,0098-0,0001-1,01%2:01:10
USD/JPY101,55101,59101,49+0,06+0,06%2:01:37
JPY/CHF0,88990,88930,8885-0,0002-0,02%2:01:26
CHF/JPY112,51112,55112,45+0,01+0,01%2:01:37
JPY/DKK0,05460,05460,05450,00000,00%2:01:34
DKK/JPY18,335018,336018,3220+0,0070+0,04%2:01:36
JPY/EUR0,00730,00730,0073+0,0000+0,00%2:01:21
EUR/JPY136,69136,74136,62+0,05+0,03%2:01:37
JPY/GBP0,00580,00580,00580,00000,00%2:01:28
GBP/JPY173,03173,05172,93+0,05+0,03%2:01:37
JPY/NOK0,06110,06110,0610-0,0001-0,16%2:01:39
NOK/JPY16,410016,390016,3700+0,0150+0,09%2:01:30
JPY/PLN0,03030,03030,03020,00000,00%2:01:23
PLN/JPY33,05633,05733,027+0,003+0,01%2:01:26
JPY/SEK6,73496,73656,7281-0,0008-0,01%2:01:34
SEK/JPY14,860014,850014,83500,00000,00%2:01:30
JPY/CZK0,20100,20100,2008-0,0001-0,05%2:01:10
CZK/JPY4,98264,98174,9755+0,0024+0,05%2:01:28
JPY/HUF2,25102,25012,2479-0,0003-0,01%2:01:10
HUF/JPY0,44470,44490,44440,00000,00%2:01:08
JPY/ISK1,13671,13471,1336-0,0006-0,05%2:01:10
ISK/JPY0,88190,88210,8813+0,0005+0,06%2:01:10
JPY/RUB0,34380,34380,3431-0,0005-0,15%2:01:10
RUB/JPY2,91332,91422,9089+0,0042+0,14%2:01:16
TRY/JPY48,60048,60048,540-0,020-0,04%2:01:23
JPY/ZAR0,10370,10370,10350,00000,00%2:01:21
ZAR/JPY9,67009,66009,64500,00000,00%2:01:36
JPY/KES0,88020,86610,8653-0,0005-0,06%2:01:10
JPY/XAF4,79484,79774,7929-0,0029-0,06%2:01:10
JPY/XOF4,79444,79734,7925-0,0029-0,06%2:01:10
JPY/EGP0,07060,07050,0704-0,0001-0,14%2:01:26
EGP/JPY14,2114,2114,19+0,01+0,07%2:01:26
JPY/JMD1,11951,10711,1060-0,0007-0,06%2:01:10

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.566,705.470,905.466,70-4,20-0,08%2:01:30
USD/KHR4.074,004.062,654.050,00-5,00-0,12%2:01:20

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT250,240247,470247,240-0,230-0,09%2:01:40
GBP/KZT316,570313,570312,775-0,550-0,18%2:01:34
RUB/KZT5,32835,26475,2593+0,0046+0,09%2:01:26
USD/KZT185,730183,770183,500-0,045-0,02%2:01:21

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK11.092,410.842,410.842,4-0,00,00%2:01:32
USD/LAK8.074,008.045,008.045,000,000,00%2:01:35

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP10,955910,765010,7559-0,0091-0,08%2:01:39
USD/MOP8,13217,99407,9836-0,0007-0,01%2:01:36

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/CNY1,95581,95701,9534-0,0019-0,10%2:01:20
CNY/MYR0,51160,51160,5106+0,0004+0,08%2:01:06
MYR/HKD2,44512,44532,4438-0,0006-0,02%2:01:25
HKD/MYR0,41670,40920,4089+0,0001+0,02%2:01:23
MYR/IDR3.687,703.633,803.623,80+10,00+0,28%2:01:22
MYR/INR18,921018,937518,8965-0,0330-0,17%2:01:25
INR/MYR0,05290,05290,0527+0,0001+0,19%2:01:10
MYR/JPY32,032032,037032,0145+0,0125+0,04%2:01:38
JPY/MYR0,03180,03140,0312-0,0001-0,32%2:01:36
MYR/KRW324,840324,710322,985+1,400+0,43%2:01:28
KRW/MYR0,31400,30960,3080-0,0013-0,42%2:01:30
MYR/PKR31,250031,205531,0835+0,1030+0,33%2:01:26
MYR/SGD0,39030,39050,3901+0,0001+0,03%2:01:34
SGD/MYR2,61022,56382,5617-0,0008-0,03%2:01:28
MYR/THB10,046010,038010,0260+0,0110+0,11%2:01:30
THB/MYR0,09960,09970,0995-0,0002-0,20%2:01:20
MYR/TWD9,69259,45829,4466+0,0116+0,12%2:01:22
TWD/MYR0,10580,10580,10570,00000,00%2:01:22
PHP/MYR0,07320,07330,0731-0,0002-0,27%2:01:14
MYR/DKK1,78071,74811,74780,00000,00%2:01:32
DKK/MYR0,58300,57230,57230,00000,00%2:01:32
CHF/MYR3,57823,51373,5122-0,0009-0,03%2:01:36
EUR/MYR4,34764,28104,2676-0,0134-0,31%2:01:34
GBP/MYR5,50315,40275,4004-0,0002-0,00%2:01:32
NOK/MYR0,51120,51130,51050,00000,00%2:01:12
PLN/MYR1,03111,03141,0300-0,0002-0,02%2:01:14
RUB/MYR0,09090,09090,0908+0,0001+0,11%2:01:16
SEK/MYR0,46300,46320,4624-0,0002-0,04%2:01:18
TRY/MYR1,51721,51771,5158+0,0005+0,03%2:01:20
MYR/NZD0,36610,36680,3627+0,0033+0,91%2:01:20
NZD/MYR2,78382,75672,7266-0,0241-0,87%2:01:24
AUD/MYR3,05763,00192,9914+0,0036+0,12%2:01:38
MYR/ZAR3,32203,32053,3150+0,0017+0,05%2:01:32
ZAR/MYR0,30690,30160,3012-0,0004-0,13%2:01:32
CAD/MYR3,00782,95662,9520-0,0022-0,07%2:01:39
USD/MYR3,16833,16943,1652+0,0003+0,01%2:01:34
MXN/MYR0,24500,24500,2446+0,0001+0,04%2:01:12
AED/MYR0,86260,86290,86170,00000,00%2:01:01
ILS/MYR0,92840,92900,9275-0,0006-0,06%2:01:10
SAR/MYR0,84480,84510,84400,00000,00%2:01:17
ARS/MYR0,38780,38800,38740,00000,00%2:01:03
BRL/MYR1,42781,42831,4264-0,0002-0,01%2:01:04
VEF/MYR0,73730,73760,73660,00000,00%2:01:23

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,630015,430015,43000,00000,00%2:01:38

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.331,57591.310,59671.309,5759-1,0208-0,08%2:01:26
USD/MMK988,3800973,2450972,0450+0,0050+0,00%2:01:24

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR131,188129,936129,488-0,448-0,34%2:01:36
CHF/NPR107,88106,53106,45-0,05-0,04%2:01:06
DKK/NPR17,5717,3517,34-0,01-0,04%2:01:08
HUF/NPR0,42640,42110,4207-0,0002-0,05%2:01:08
ISK/NPR0,84560,83940,8346-0,0038-0,45%2:01:10
NOK/NPR15,7115,5115,50-0,00-0,01%2:01:12
PLN/NPR31,6931,2931,26-0,01-0,03%2:01:14
RUB/NPR2,79352,75752,7547+0,0024+0,09%2:01:16
SEK/NPR14,2314,0514,04-0,01-0,04%2:01:18
TRY/NPR46,6346,0446,01+0,01+0,02%2:01:20
USD/NPR97,37696,48596,114-0,257-0,27%2:01:32
CAD/NPR90,6889,6389,48-0,09-0,10%2:01:04
MXN/NPR7,52917,43437,4261+0,0008+0,01%2:00:23
AED/NPR26,5126,2726,17-0,07-0,27%2:01:01
ILS/NPR28,5428,1928,17-0,02-0,07%2:01:10
SAR/NPR25,9725,7325,62-0,07-0,27%2:01:17
ARS/NPR11,9211,7711,760,000,00%2:01:02
BRL/NPR43,8843,3243,31-0,01-0,02%2:01:04
VEF/NPR22,6622,4522,37-0,06-0,27%2:01:23
AUD/NPR92,1891,0290,69+0,10+0,11%2:01:03
NZD/NPR83,9283,4382,66-0,60-0,71%2:01:13
CNY/NPR15,7215,5215,510,010,00%2:01:06
HKD/NPR12,563512,401212,4005-0,0003-0,00%2:01:08
INR/NPR1,62481,60381,6014+0,0007+0,04%2:01:10
JPY/NPR0,95890,94710,9461-0,0006-0,06%2:01:10
PHP/NPR2,24832,22542,2192-0,0039-0,18%2:01:14
PKR/NPR0,98610,97610,9723-0,0021-0,22%2:01:14
SGD/NPR78,6977,7177,65-0,04-0,05%2:01:19
THB/NPR3,06003,02483,0181-0,0045-0,15%2:01:20
TWD/NPR3,25103,21453,2059-0,0057-0,18%2:01:22
ZAR/NPR9,259,149,13-0,01-0,06%2:01:24

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/CLP5,70895,72935,6930-0,0184-0,32%2:01:14
ARS/PKR12,1212,1112,07-0,00-0,03%2:01:02
BRL/PKR44,5944,5144,50-0,01-0,02%2:01:04
VEF/PKR23,0323,0222,96-0,01-0,05%2:01:23
PKR/CZK0,20680,20670,2065+0,0001+0,05%2:01:14
PKR/HUF2,31522,31352,3113+0,0010+0,04%2:01:14
HUF/PKR0,43330,43260,4322-0,0002-0,05%2:01:08
PKR/ISK1,16891,16621,1662+0,0000+0,00%2:01:14
ISK/PKR0,85920,85750,85750,00000,00%2:01:10
PKR/RUB0,35360,35330,3530-0,0003-0,08%2:01:14
RUB/PKR2,83872,83322,8303+0,0025+0,09%2:01:16
EUR/PKR133,200133,140132,810-0,125-0,09%2:01:22
GBP/PKR168,590168,665168,055-0,250-0,15%2:01:36
CHF/PKR109,63109,45109,37-0,05-0,04%2:01:06
DKK/PKR17,8617,8317,82-0,00-0,02%2:01:08
NOK/PKR15,9715,9415,920,000,00%2:01:12
PLN/PKR32,2032,1532,12-0,01-0,03%2:01:16
SEK/PKR14,4614,4414,43-0,01-0,03%2:01:18
TRY/PKR47,3947,3047,27+0,01+0,02%2:01:21
PKR/INR0,60700,60780,6069-0,0002-0,03%2:01:14
INR/PKR1,65071,64741,6429+0,0044+0,27%2:01:39
PKR/JPY1,02851,02871,0277+0,0006+0,06%2:01:14
JPY/PKR0,97480,97290,97290,00000,00%2:01:34
PKR/KRW10,4210,4310,37+0,04+0,42%2:01:14
PKR/PHP0,43970,43860,4374+0,0008+0,18%2:01:14
PHP/PKR2,28472,28642,2800-0,0040-0,18%2:01:14
PKR/IDR116,85116,94116,37+0,29+0,25%2:01:14
PKR/THB0,32260,32250,3218+0,0005+0,16%2:01:14
THB/PKR3,11363,11213,0997-0,0036-0,12%2:01:26
PKR/LKR1,32061,31911,3189+0,0002+0,02%2:01:14
PKR/NPR0,98610,97610,9723-0,0021-0,22%2:01:14
HKD/PKR12,766012,752512,7280-0,0055-0,04%2:01:39
MYR/PKR31,250031,205531,0835+0,1030+0,33%2:01:26
SGD/PKR80,01179,86679,682+0,138+0,17%2:01:39
TWD/PKR3,30363,29943,2906+0,0013+0,04%2:01:36
CNY/PKR15,9815,9515,93+0,01+0,08%2:01:06
PKR/XAF4,93054,93054,9305+0,0000+0,00%2:01:14
PKR/KES0,90520,89020,89010,00000,00%2:01:14
PKR/XOF4,93014,93014,9301+0,0000+0,00%2:01:14
EGP/PKR13,841013,823013,7870-0,0060-0,04%2:01:20
ZAR/PKR9,39619,39619,3808-0,0040-0,04%2:01:27
PKR/JMD1,15131,13891,1366-0,0002-0,02%2:01:14
PKR/LBP10,6310,6410,610,010,00%2:01:14
AED/PKR26,941026,913026,8580-0,0130-0,05%2:01:20
BHD/PKR262,460262,195261,655-0,135-0,05%2:01:34
KWD/PKR350,140349,880349,020-0,330-0,09%2:01:22
OMR/PKR257,010256,750256,220-0,130-0,05%2:01:35
QAR/PKR27,178027,152027,0945-0,0150-0,06%2:01:32
SAR/PKR26,384026,357026,3040-0,0130-0,05%2:01:32
ILS/PKR29,0028,9628,94-0,02-0,07%2:01:10
AUD/PKR93,56593,37692,765+0,597+0,64%2:01:20
NZD/PKR85,99985,82585,549+0,277+0,32%2:01:20
CAD/PKR92,24392,05792,057+0,000+0,00%2:01:32
USD/PKR98,95098,75098,7500,0000,00%2:01:36
MXN/PKR7,65107,63827,6297+0,0010+0,01%2:01:12

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/CLP13,0213,0413,00-0,02-0,17%2:01:14
ARS/PHP5,305,305,290,000,00%2:01:02
BRL/PHP19,5119,5119,47+0,02+0,09%2:01:04
VEF/PHP10,1010,0810,05+0,02+0,17%2:01:23
PHP/CNY0,14320,14350,1430-0,0004-0,28%2:01:14
CNY/PHP7,01156,99356,9691+0,0181+0,26%2:01:06
PHP/HKD0,17900,17950,1790-0,0003-0,17%2:01:14
HKD/PHP5,60235,58795,5723+0,0096+0,17%2:01:08
PHP/IDR266,43266,94265,85+0,21+0,08%2:01:14
PHP/INR1,38391,38861,3837-0,0030-0,22%2:01:14
INR/PHP0,72450,72270,7202+0,0016+0,22%2:01:10
PHP/JPY2,34492,35082,3446-0,0027-0,12%2:01:14
JPY/PHP0,42760,42650,4254+0,0005+0,12%2:01:10
PHP/KRW23,7523,8023,68+0,06+0,26%2:01:14
PHP/LKR3,01103,01603,0076-0,0049-0,16%2:01:14
PHP/MYR0,07320,07330,0731-0,0002-0,27%2:01:14
PHP/NPR2,24832,22542,2192-0,0039-0,18%2:01:14
PHP/PKR2,28472,28642,2800-0,0040-0,18%2:01:14
PKR/PHP0,43970,43860,4374+0,0008+0,18%2:01:14
PHP/THB0,73530,73620,7348-0,0001-0,01%2:01:14
THB/PHP1,36451,36101,3584+0,0004+0,03%2:01:20
SGD/PHP35,0935,0034,91+0,04+0,13%2:01:19
TWD/PHP1,44971,44591,4419+0,0025+0,17%2:01:22
PHP/CZK0,47130,47250,4711-0,0006-0,13%2:01:14
PHP/DKK0,12800,12830,1279-0,0002-0,16%2:01:14
DKK/PHP7,83847,81827,8018+0,0146+0,19%2:01:39
PHP/HUF5,27765,28875,2731-0,0069-0,13%2:01:14
HUF/PHP0,19010,18960,1891+0,0002+0,11%2:01:08
PHP/ISK2,66522,66642,6589-0,0047-0,18%2:01:14
ISK/PHP0,37710,37610,3750+0,0007+0,19%2:01:10
PHP/NOK0,14310,14350,1431-0,0003-0,21%2:01:14
NOK/PHP7,00576,98776,9680+0,0120+0,17%2:01:12
PHP/RUB0,80610,80710,8048-0,0021-0,26%2:01:14
RUB/PHP1,24571,24251,2390+0,0032+0,26%2:01:16
PHP/SEK0,15800,15850,1580-0,0002-0,13%2:01:14
SEK/PHP6,34546,32916,3104+0,0081+0,13%2:01:18
PHP/TRY0,04820,04830,0482-0,0001-0,21%2:01:14
TRY/PHP20,7920,7420,68+0,04+0,20%2:01:21
EUR/PHP58,45058,30058,177+0,108+0,19%2:01:24
GBP/PHP73,98673,79673,638+0,145+0,20%2:01:34
CHF/PHP48,1147,9847,86+0,06+0,13%2:01:06
PLN/PHP14,0914,0914,05+0,02+0,11%2:01:16
PHP/EGP0,16550,16560,1651-0,0003-0,18%2:01:14
PHP/KES2,06382,03532,0295-0,0034-0,17%2:01:14
PHP/MAD0,19260,19270,1921-0,0003-0,16%2:01:14
PHP/NAD0,24290,24330,2427-0,0004-0,16%2:01:14
PHP/XAF11,241811,273211,2418-0,0197-0,17%2:01:14
PHP/XOF11,240911,272311,2409-0,0197-0,17%2:01:14
PHP/ZAR0,24310,24370,2430-0,0002-0,08%2:01:14
ZAR/PHP4,12094,11564,1055+0,0060+0,15%2:01:26
PHP/JMD2,62502,60132,5941-0,0045-0,17%2:01:14
PHP/LBP24,2424,3124,24-0,04-0,17%2:01:14
AED/PHP11,7911,7911,76+0,01+0,10%2:01:01
ILS/PHP12,7212,6912,66+0,01+0,10%2:01:10
SAR/PHP11,5811,5511,52+0,02+0,16%2:01:17
PHP/MXN0,29870,29970,2986-0,0006-0,20%2:01:14
MXN/PHP3,35753,34893,3371+0,0063+0,19%2:01:12
USD/PHP43,42243,31143,190+0,076+0,17%2:01:24
CAD/PHP40,3240,3440,230,000,00%2:01:04
AUD/PHP40,9941,0040,79+0,09+0,22%2:01:03
NZD/PHP37,4237,5337,18-0,20-0,54%2:01:13

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/DKK0,89560,89450,8929+0,0009+0,10%2:01:25
DKK/CNY1,11931,12001,1180-0,0012-0,11%2:01:30
CNY/CHF0,14580,14580,1455+0,0002+0,14%2:01:06
CHF/CNY6,86976,87606,8612-0,0089-0,13%2:01:36
CNY/CZK3,29603,29423,2903+0,0039+0,12%2:01:06
CNY/EUR0,12000,12000,1198+0,0002+0,17%2:01:06
EUR/CNY8,34638,34548,3363-0,0088-0,11%2:01:24
CNY/GBP0,09480,09480,0947+0,0001+0,11%2:01:06
GBP/CNY10,565010,572010,5505-0,0120-0,11%2:01:34
CNY/HUF36,9136,8836,82+0,05+0,14%2:01:06
CNY/ISK18,6418,6018,58+0,02+0,08%2:01:06
CNY/LTL0,41410,41410,4137+0,0003+0,07%2:01:06
CNY/NOK1,00091,00070,9997+0,0008+0,08%2:01:06
NOK/CNY1,00081,00030,9992-0,0009-0,09%2:01:12
CNY/PLN0,49660,49620,4955+0,0005+0,10%2:01:06
PLN/CNY2,01872,01812,0154-0,0024-0,12%2:01:14
CNY/RON0,53050,53010,5293+0,0008+0,15%2:01:06
CNY/RUB5,63755,62875,6229-0,0002-0,00%2:01:06
RUB/CNY0,17800,17780,17770,00000,00%2:01:16
CNY/SEK1,10521,10491,1032+0,0014+0,13%2:01:06
SEK/CNY0,90650,90640,9050-0,0012-0,13%2:01:18
CNY/TRY0,33740,33720,3368+0,0002+0,06%2:01:06
TRY/CNY2,97052,96922,9657-0,0018-0,06%2:01:20
CNY/HKD1,25171,25171,2493+0,0010+0,08%2:01:22
HKD/CNY0,80000,80050,7990-0,0007-0,09%2:01:32
CNY/JPY16,417016,400516,3645+0,0240+0,15%2:01:25
JPY/CNY0,06110,06110,0610-0,0001-0,16%2:01:32
CNY/IDR1.863,231.862,941.853,91+6,24+0,34%2:01:06
IDR/CNY0,05390,05400,0538-0,0002-0,37%2:01:20
CNY/INR9,67839,68269,6681+0,0041+0,04%2:01:06
INR/CNY0,10350,10350,10330,00000,00%2:01:19
CNY/KRW166,12166,15165,18+0,86+0,52%2:01:06
KRW/CNY0,60270,60550,6018-0,0032-0,53%2:01:32
CNY/LKR21,0521,0321,01+0,01+0,06%2:01:06
CNY/MYR0,51160,51160,5106+0,0004+0,08%2:01:06
MYR/CNY1,95581,95701,9534-0,0019-0,10%2:01:20
CNY/NPR15,7215,5215,510,010,00%2:01:06
CNY/PHP7,01156,99356,9691+0,0181+0,26%2:01:06
PHP/CNY0,14320,14350,1430-0,0004-0,28%2:01:14
CNY/PKR15,9815,9515,93+0,01+0,08%2:01:06
CNY/SGD0,19980,19980,1995+0,0003+0,15%2:01:06
SGD/CNY5,01095,01425,0043-0,0069-0,14%2:01:20
CNY/THB5,13985,13935,1270+0,0110+0,21%2:01:06
THB/CNY0,19480,19520,1946-0,0004-0,21%2:01:40
CNY/TWD4,83924,83664,8321+0,0041+0,08%2:01:06
TWD/CNY0,20680,20690,2065-0,0002-0,10%2:01:20
CNY/ZAR1,69991,69951,6956+0,0027+0,16%2:01:38
ZAR/CNY0,58900,58970,5884-0,0009-0,15%2:01:28
CNY/EGP1,15741,15441,1531+0,0009+0,08%2:01:06
CNY/KES14,4314,1914,180,010,00%2:01:06
CNY/MAD1,34721,34481,3419+0,0013+0,10%2:01:06
CNY/NAD1,69871,69711,6955+0,0014+0,08%2:01:06
CNY/XAF78,6278,6278,55+0,07+0,08%2:01:06
CNY/AED0,59330,59310,5926+0,0005+0,08%2:01:05
AED/CNY1,68921,68761,6865-0,0011-0,07%2:01:01
CNY/BHD0,06120,06090,0608+0,0001+0,16%2:01:06
CNY/ILS0,55140,55100,5501+0,0008+0,15%2:01:06
ILS/CNY1,81771,81781,8148-0,0029-0,16%2:01:08
CNY/JOD0,11480,11440,1143+0,0001+0,09%2:01:06
CNY/LBP169,55169,55169,39+0,14+0,08%2:01:06
CNY/OMR0,06230,06220,0621+0,0001+0,16%2:01:06
CNY/QAR0,58840,58790,5873+0,0006+0,10%2:01:06
CNY/SAR0,60620,60560,6050+0,0006+0,10%2:01:06
SAR/CNY1,65401,65291,6513-0,0016-0,10%2:01:16
CNY/ARS1,31951,31901,3176+0,0011+0,08%2:01:06
ARS/CNY0,75950,75900,7583-0,0005-0,07%2:01:02
CNY/BRL0,35880,35830,3580+0,0003+0,08%2:01:06
BRL/CNY2,79612,79382,7916-0,0022-0,08%2:01:03
CNY/CLP91,0390,9590,86+0,08+0,08%2:01:06
CNY/VEF0,69550,69390,6932+0,0006+0,09%2:01:06
VEF/CNY1,44351,44251,4412-0,0012-0,08%2:01:22
CNY/AUD0,17060,17100,17050,00000,00%2:01:06
AUD/CNY5,87035,86515,8464+0,0013+0,02%2:01:26
CNY/NZD0,18740,18760,1854+0,0020+1,08%2:01:06
NZD/CNY5,34455,39325,3301-0,0551-1,02%2:01:20
BTC/CNY823,66823,66823,660,000,00%23/07
CNY/BBD0,33030,32430,3240+0,0003+0,09%2:01:06
CNY/JMD18,3518,1418,12+0,01+0,06%2:01:06
CNY/XCD0,43870,43640,4360+0,0004+0,09%2:01:06
CNY/CAD0,17340,17340,1730+0,0003+0,17%2:01:06
CAD/CNY5,77485,78165,7666-0,0100-0,17%2:01:34
CNY/MXN2,08912,08932,0857+0,0016+0,08%2:01:06
MXN/CNY0,47960,47950,4786-0,0003-0,06%2:01:10
CNY/USD0,16170,16150,1613+0,0002+0,12%2:01:06
USD/CNY6,20306,19886,1930-0,0052-0,08%2:01:23
CNY/PAB0,16440,16140,1613+0,0001+0,06%2:01:06

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/HKD6,26456,26656,2611-0,0020-0,03%2:01:33
HKD/SGD0,15970,15970,1596+0,0001+0,06%2:01:08
SGD/JPY82,08082,10582,0250,0000,00%2:01:36
JPY/SGD0,01220,01220,01220,00000,00%2:01:26
SGD/CNY5,01095,01425,0043-0,0069-0,14%2:01:20
CNY/SGD0,19980,19980,1995+0,0003+0,15%2:01:06
SGD/IDR9.448,009.314,859.282,40+22,50+0,24%2:01:20
SGD/INR48,48148,53148,411-0,035-0,07%2:01:32
SGD/KRW832,300831,920827,520+3,315+0,40%2:01:27
KRW/SGD0,00120,00120,00120,00000,00%2:01:26
SGD/MYR2,61022,56382,5617-0,0008-0,03%2:01:28
MYR/SGD0,39030,39050,3901+0,0001+0,03%2:01:34
SGD/PKR80,01179,86679,682+0,138+0,17%2:01:39
SGD/THB25,739025,718525,6880+0,0170+0,07%2:01:36
SGD/TWD24,237024,245524,2250-0,0085-0,04%2:01:23
TWD/SGD0,04130,04140,04120,00000,00%2:01:22
SGD/LKR105,39105,31105,23-0,04-0,04%2:01:18
SGD/NPR78,6977,7177,65-0,04-0,05%2:01:19
SGD/PHP35,0935,0034,91+0,04+0,13%2:01:19
SGD/ARS6,60456,60846,5985-0,0025-0,04%2:01:25
ARS/SGD0,15150,15150,1514+0,0001+0,07%2:01:02
SGD/BRL1,79571,79401,7929-0,0007-0,04%2:01:24
BRL/SGD0,55840,55780,5574+0,0002+0,04%2:01:39
SGD/CLP455,59455,41455,04-0,22-0,05%2:01:18
SGD/VEF3,48073,47453,4717-0,0017-0,05%2:01:19
VEF/SGD0,28800,28810,2878+0,0002+0,07%2:01:23
SGD/AUD0,85410,85660,8535-0,0010-0,12%2:01:36
AUD/SGD1,17151,17171,1673+0,0016+0,14%2:01:36
SGD/NZD0,93790,94000,9294+0,0084+0,90%2:01:22
NZD/SGD1,06671,07611,0638-0,0090-0,84%2:01:23
BTC/SGD168,71168,71168,710,000,00%23/07
SGD/CAD0,86800,86820,8668+0,0004+0,05%2:01:20
CAD/SGD1,15261,15391,1516-0,0005-0,04%2:01:26
SGD/MXN10,455010,461510,4485-0,0040-0,04%2:01:19
MXN/SGD0,09570,09570,0956+0,0001+0,10%2:01:12
SGD/USD0,80840,80860,8078-0,0004-0,05%2:01:39
USD/SGD1,23791,23781,2368+0,0007+0,05%2:01:22
SGD/CHF0,72960,72980,7290+0,0001+0,01%2:01:38
CHF/SGD1,37121,37181,37010,00000,00%2:01:19
SGD/DKK4,47774,47944,4744-0,0001-0,00%2:01:35
DKK/SGD0,22360,22350,22320,00000,00%2:01:34
SGD/EUR0,60050,60070,6001-0,0002-0,03%2:01:24
EUR/SGD1,66601,66651,6646+0,0005+0,03%2:01:30
SGD/GBP0,47450,47460,4742-0,0001-0,02%2:01:34
GBP/SGD2,10962,10952,10680,00000,00%2:01:35
SGD/PLN2,48612,48462,4826-0,0008-0,03%2:01:24
PLN/SGD0,40280,40280,4025+0,0001+0,02%2:01:16
SGD/CZK16,4916,5016,48-0,00-0,03%2:01:18
SGD/HUF184,72184,66184,50-0,01-0,00%2:01:18
SGD/ISK93,2993,1193,04-0,04-0,04%2:01:18
SGD/LTL2,07272,07362,0719-0,0010-0,05%2:01:18
SGD/NOK5,00975,01395,0079-0,0017-0,03%2:01:19
NOK/SGD0,19970,19970,19950,00000,00%2:01:12
SGD/RON2,65442,65492,65200,00000,00%2:01:19
SGD/RUB28,2228,2128,16-0,03-0,12%2:01:19
SGD/SEK5,53165,53335,52710,00000,00%2:01:19
SEK/SGD0,18090,18090,18070,00000,00%2:01:18
SGD/TRY1,68861,68881,6869-0,0012-0,07%2:01:19
TRY/SGD0,59270,59280,5921+0,0005+0,08%2:01:21
SGD/ZAR8,50798,50968,4952+0,0030+0,04%2:01:39
ZAR/SGD0,11760,11770,11750,00000,00%2:01:24
SGD/EGP5,79255,78165,7763-0,0034-0,06%2:01:18
SGD/KES72,2471,0771,01-0,03-0,04%2:01:18
SGD/MAD6,74276,73486,7215-0,0112-0,17%2:01:18
SGD/NAD8,50178,49778,4909-0,0041-0,05%2:01:18
SGD/XAF393,48393,67393,35-0,19-0,05%2:01:19
SGD/XOF393,45393,64393,32-0,19-0,05%2:01:19
SGD/AED2,96922,96972,9674-0,0013-0,04%2:01:18
AED/SGD0,33700,33700,3367+0,0001+0,03%2:01:01
SGD/BHD0,30650,30490,3046-0,0002-0,07%2:01:18
SGD/ILS2,75992,75872,7564+0,0008+0,03%2:01:18
ILS/SGD0,36270,36280,3625-0,0001-0,03%2:01:10
SGD/JOD0,57440,57270,5722-0,0003-0,05%2:01:18
SGD/LBP848,55848,97848,28-0,41-0,05%2:01:18
SGD/OMR0,31200,31130,3110-0,0002-0,06%2:01:19
SGD/QAR2,94472,94382,9413-0,0011-0,04%2:01:19
SGD/SAR3,03383,03233,0297-0,0011-0,04%2:01:19
SAR/SGD0,33010,33010,3298+0,0002+0,06%2:01:18
SGD/BBD1,65291,62371,6224-0,0008-0,05%2:01:18
SGD/JMD91,8990,8490,77-0,04-0,04%2:01:18
SGD/XCD2,19572,18512,1833-0,0010-0,05%2:01:19
SGD/PAB0,82300,80840,8078-0,0004-0,05%2:01:19

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR175,540175,360175,300-0,020-0,01%2:01:34
GBP/LKR222,090222,030221,945-0,070-0,03%2:01:22
CHF/LKR144,47144,37144,27-0,06-0,04%2:01:06
DKK/LKR23,5323,5223,51-0,01-0,04%2:01:07
HUF/LKR0,57100,57060,5702-0,0003-0,05%2:01:08
ISK/LKR1,13231,13111,13100,00000,00%2:01:10
NOK/LKR21,0421,0221,000,000,00%2:01:12
PLN/LKR42,4442,4142,37-0,01-0,03%2:01:14
RUB/LKR3,74123,73723,7331+0,0037+0,10%2:01:16
SEK/LKR19,0619,0519,03-0,01-0,04%2:01:18
TRY/LKR62,4562,3962,35+0,02+0,04%2:01:20
USD/LKR130,410130,260130,245+0,015+0,01%2:01:34
CAD/LKR121,43121,47121,26-0,12-0,10%2:01:04
MXN/LKR10,082810,075410,0637+0,0016+0,02%2:01:12
AED/LKR35,5035,4835,45-0,01-0,01%2:01:01
ILS/LKR38,2138,2038,17-0,03-0,07%2:01:09
SAR/LKR34,7734,7534,72-0,01-0,02%2:01:16
ARS/LKR15,9615,9515,940,000,00%2:01:02
BRL/LKR58,7658,7158,70-0,01-0,02%2:01:04
VEF/LKR30,3530,3330,30-0,00-0,01%2:01:23
AUD/LKR123,44123,35122,90+0,14+0,11%2:01:03
NZD/LKR112,39113,08112,02-0,82-0,73%2:01:12
CNY/LKR21,0521,0321,01+0,01+0,06%2:01:06
HKD/LKR16,8216,8116,800,000,00%2:01:08
INR/LKR2,17592,17352,1701+0,0010+0,05%2:01:10
JPY/LKR1,28421,28341,2822-0,0007-0,05%2:01:10
PHP/LKR3,01103,01603,0076-0,0049-0,16%2:01:14
PKR/LKR1,32061,31911,3189+0,0002+0,02%2:01:14
SGD/LKR105,39105,31105,23-0,04-0,04%2:01:18
THB/LKR4,09804,09894,0901-0,0056-0,14%2:01:20
TWD/LKR4,35384,34884,3483+0,0005+0,01%2:01:21
ZAR/LKR12,3912,3912,37-0,01-0,09%2:01:24

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/CNY0,60270,60550,6018-0,0032-0,53%2:01:32
CNY/KRW166,12166,15165,18+0,86+0,52%2:01:06
KRW/HKD0,75350,75700,7528-0,0034-0,45%2:01:30
HKD/KRW132,870132,845132,105+0,605+0,46%2:01:20
KRW/IDR11,364011,238011,1910-0,0185-0,16%2:01:24
IDR/KRW8,93968,93598,8961+0,0141+0,16%2:01:34
KRW/INR5,83135,86195,8199-0,0349-0,60%2:01:26
INR/KRW17,184017,182517,0595+0,1020+0,60%2:01:22
KRW/JPY9,87139,91729,8621-0,0387-0,39%2:01:36
JPY/KRW10,142010,140010,0830+0,0390+0,39%2:01:22
KRW/MYR0,31400,30960,3080-0,0013-0,42%2:01:30
MYR/KRW324,840324,710322,985+1,400+0,43%2:01:28
KRW/THB3,09603,10463,0911-0,0101-0,33%2:01:36
THB/KRW32,36132,35032,211+0,104+0,32%2:01:34
KRW/TWD2,98702,92842,9129-0,0126-0,43%2:01:36
TWD/KRW34,34534,33134,149+0,148+0,43%2:01:30
KRW/SGD0,00120,00120,00120,00000,00%2:01:26
SGD/KRW832,300831,920827,520+3,315+0,40%2:01:27
PHP/KRW23,7523,8023,68+0,06+0,26%2:01:14
PKR/KRW10,4210,4310,37+0,04+0,42%2:01:14
KRW/ZAR1,02361,02791,0223-0,0035-0,34%2:01:34
ZAR/KRW97,84897,82497,283+0,297+0,30%2:01:23
KRW/USD0,00100,00100,0010+0,0000+0,00%2:01:26
USD/KRW1.028,931.029,711.023,90+4,60+0,45%2:01:17
KRW/CAD0,00110,00110,00100,00000,00%2:01:26
CAD/KRW959,10958,68954,12+3,46+0,36%2:01:36
MXN/KRW79,5579,5779,12+0,36+0,46%2:01:12
KRW/EUR0,00070,00070,00070,00000,00%2:01:26
EUR/KRW1.386,171.385,731.378,37+5,84+0,42%2:01:24
KRW/GBP0,00060,00060,00060,00000,00%2:01:26
GBP/KRW1.754,701.753,901.744,40+7,20+0,41%2:01:36
KRW/CHF0,00090,00090,0009+0,0000+0,00%2:01:26
CHF/KRW1.141,001.140,651.134,60+4,55+0,40%2:01:22
DKK/KRW185,70185,81184,83+0,76+0,41%2:01:07
HUF/KRW4,50484,50774,4834+0,0171+0,38%2:01:08
ISK/KRW8,93358,94158,8911+0,0387+0,44%2:01:10
NOK/KRW165,98166,11165,11+0,71+0,43%2:01:12
PLN/KRW334,80335,06333,14+1,34+0,40%2:01:14
RUB/KRW29,5229,5429,35+0,16+0,54%2:01:16
SEK/KRW150,36150,46149,62+0,60+0,40%2:01:18
TRY/KRW492,74493,06490,21+2,32+0,47%2:01:20
KRW/AUD0,00100,00100,00100,00000,00%2:01:26
AUD/KRW975,04974,55966,30+5,37+0,55%2:01:24
NZD/KRW887,680890,920880,725-4,205-0,47%2:01:38
AED/KRW280,08280,30278,76+1,20+0,43%2:01:01
ILS/KRW301,47301,75300,04+1,09+0,36%2:01:09
SAR/KRW274,32274,57273,00+1,16+0,42%2:01:16
ARS/KRW125,94126,04125,34+0,55+0,44%2:01:02
BRL/KRW463,62463,97461,40+1,92+0,42%2:01:04
CLP/KRW1,82651,82791,8178+0,0079+0,43%2:01:06
VEF/KRW239,44239,62238,27+1,07+0,45%2:01:23

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/CNY0,20680,20690,2065-0,0002-0,10%2:01:20
CNY/TWD4,83924,83664,8321+0,0041+0,08%2:01:06
TWD/IDR389,890384,190383,140+1,050+0,27%2:01:39
IDR/TWD0,26670,26100,2603-0,0007-0,27%2:01:26
TWD/INR2,00052,00221,9979-0,0035-0,17%2:01:22
INR/TWD0,51100,49960,4977+0,0009+0,18%2:01:36
TWD/JPY3,38673,38723,3849+0,0013+0,04%2:01:36
JPY/TWD0,30280,29590,29540,00000,00%2:01:30
TWD/KRW34,34534,33134,149+0,148+0,43%2:01:30
KRW/TWD2,98702,92842,9129-0,0126-0,43%2:01:36
TWD/PKR3,30363,29943,2906+0,0013+0,04%2:01:36
TWD/THB1,06211,06131,0600+0,0011+0,10%2:01:39
THB/TWD0,96610,94520,9428-0,0005-0,05%2:01:32
TWD/HKD0,25880,25880,2581+0,0002+0,08%2:01:21
HKD/TWD3,96123,87403,8654-0,0042-0,11%2:01:24
TWD/LKR4,35384,34884,3483+0,0005+0,01%2:01:21
TWD/MYR0,10580,10580,10570,00000,00%2:01:22
MYR/TWD9,69259,45829,4466+0,0116+0,12%2:01:22
TWD/NPR3,25103,21453,2059-0,0057-0,18%2:01:22
TWD/PHP1,44971,44591,4419+0,0025+0,17%2:01:22
TWD/SGD0,04130,04140,04120,00000,00%2:01:22
SGD/TWD24,237024,245524,2250-0,0085-0,04%2:01:23
TWD/AED0,12260,12260,1223+0,0001+0,08%2:01:21
AED/TWD8,15908,15518,1547-0,0004-0,00%2:01:01
TWD/BHD0,01260,01260,0126+0,0000+0,00%2:01:21
TWD/ILS0,11400,11390,1138+0,0001+0,09%2:01:21
ILS/TWD8,78218,78448,7774-0,0065-0,07%2:01:10
TWD/JOD0,02370,02360,02360,00000,00%2:01:21
TWD/LBP35,0535,0634,96+0,03+0,09%2:01:21
TWD/OMR0,01290,01290,0128+0,0001+0,78%2:01:22
TWD/QAR0,12170,12160,1215+0,0001+0,08%2:01:22
TWD/SAR0,12530,12520,1249+0,0001+0,08%2:01:22
SAR/TWD7,99117,98777,9864-0,0009-0,01%2:01:18
TWD/ARS0,27280,27300,27270,00000,00%2:01:21
ARS/TWD3,66883,66753,66620,00000,00%2:01:03
TWD/BRL0,07420,07420,0737+0,0003+0,41%2:01:21
BRL/TWD13,5113,5713,48-0,04-0,30%2:01:04
TWD/CLP18,8218,8718,77-0,05-0,28%2:01:21
TWD/VEF0,14380,14350,1431+0,0002+0,14%2:01:22
VEF/TWD6,976,996,97-0,01-0,09%2:01:23
TWD/AUD0,03530,03540,03530,00000,00%2:01:21
AUD/TWD29,009028,308028,3080+0,0000+0,00%2:01:35
TWD/NZD0,03870,03880,0384+0,0003+0,78%2:01:22
NZD/TWD26,674026,029026,0290+0,0000+0,00%2:01:39
TWD/BBD0,06820,06700,0670+0,0000+0,00%2:01:21
TWD/JMD3,79563,75113,7475+0,0009+0,02%2:01:21
TWD/XCD0,09070,09020,0900+0,0001+0,11%2:01:22
TWD/CAD0,03590,03590,0358+0,0001+0,28%2:01:21
CAD/TWD28,626027,962527,9030+0,0310+0,11%2:01:34
TWD/MXN0,43190,43210,43160,00000,00%2:01:22
MXN/TWD2,31722,31682,3143+0,0003+0,01%2:01:12
TWD/USD0,03420,03340,03330,00000,00%2:01:22
USD/TWD29,96930,03229,952-0,027-0,09%2:01:36
TWD/CHF0,03010,03010,03000,00000,00%2:01:21
CHF/TWD34,03733,28333,214-0,069-0,21%2:01:20
TWD/CZK0,68150,68130,6809+0,0002+0,03%2:01:21
TWD/DKK0,18500,18500,1849+0,0001+0,05%2:01:21
DKK/TWD5,54705,42345,4129-0,0105-0,19%2:01:25
TWD/EUR0,02480,02480,02470,00000,00%2:01:21
EUR/TWD41,36440,44140,364-0,077-0,19%2:01:36
TWD/GBP0,01960,01960,0195+0,0001+0,51%2:01:21
GBP/TWD51,08851,18551,004-0,110-0,21%2:01:32
TWD/HUF7,63117,62737,6201+0,0034+0,04%2:01:21
TWD/ISK3,85373,84493,8276+0,0105+0,27%2:01:21
TWD/LTL0,08570,08570,0853+0,0001+0,12%2:01:22
TWD/NOK0,20700,20710,20690,00000,00%2:01:22
NOK/TWD4,83524,83394,8290-0,0002-0,00%2:01:12
TWD/PLN0,10270,10260,10250,00000,00%2:01:22
PLN/TWD9,759,759,74-0,01-0,06%2:01:16
TWD/RON0,10970,10970,1095+0,0001+0,09%2:01:22
TWD/RUB1,16561,16481,1637-0,0011-0,09%2:01:22
RUB/TWD0,85970,85940,8585+0,0008+0,09%2:01:16
TWD/SEK0,22850,22850,2283+0,0001+0,04%2:01:22
SEK/TWD4,37944,37974,3760-0,0021-0,05%2:01:18
TWD/TRY0,06970,06970,06970,00000,00%2:01:22
TRY/TWD14,3514,3514,340,000,00%2:01:21
TWD/EGP0,23930,23880,23860,00000,00%2:01:21
TWD/KES2,98412,93492,9344+0,0001+0,00%2:01:21
TWD/MAD0,27850,27820,2777-0,0003-0,11%2:01:22
TWD/NAD0,35120,35090,35090,00000,00%2:01:22
TWD/XAF16,2616,2616,22+0,03+0,17%2:01:22
TWD/XOF16,2516,2516,22+0,03+0,16%2:01:22
TWD/ZAR0,35150,35140,3510+0,0004+0,11%2:01:22
ZAR/TWD2,91932,84872,8487+0,0000+0,00%2:01:32
TWD/PAB0,03400,03340,03330,00000,00%2:01:22

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/JPY3,19133,19523,1900-0,0021-0,07%2:01:27
JPY/THB0,31360,31350,3130+0,0002+0,06%2:01:22
THB/CNY0,19480,19520,1946-0,0004-0,21%2:01:40
CNY/THB5,13985,13935,1270+0,0110+0,21%2:01:06
THB/IDR367,370362,425361,390+0,600+0,17%2:01:34
IDR/THB0,27640,27670,2759-0,0005-0,18%2:01:26
THB/INR1,88501,88881,8827-0,0053-0,28%2:01:23
INR/THB0,53140,53120,5295+0,0014+0,26%2:01:24
THB/KRW32,36132,35032,211+0,104+0,32%2:01:34
KRW/THB3,09603,10463,0911-0,0101-0,33%2:01:36
THB/PKR3,11363,11213,0997-0,0036-0,12%2:01:26
PKR/THB0,32260,32250,3218+0,0005+0,16%2:01:14
THB/TWD0,96610,94520,9428-0,0005-0,05%2:01:32
TWD/THB1,06211,06131,0600+0,0011+0,10%2:01:39
THB/HKD0,24360,24390,2434-0,0003-0,12%2:01:20
HKD/THB4,10944,10704,1006+0,0053+0,13%2:01:36
THB/LKR4,09804,09894,0901-0,0056-0,14%2:01:20
THB/MYR0,09960,09970,0995-0,0002-0,20%2:01:20
MYR/THB10,046010,038010,0260+0,0110+0,11%2:01:30
THB/NPR3,06003,02483,0181-0,0045-0,15%2:01:20
THB/PHP1,36451,36101,3584+0,0004+0,03%2:01:20
PHP/THB0,73530,73620,7348-0,0001-0,01%2:01:14
SGD/THB25,739025,718525,6880+0,0170+0,07%2:01:36
THB/AED0,11540,11560,1153-0,0002-0,17%2:01:19
AED/THB8,67068,66998,6518+0,0109+0,13%2:01:01
THB/BHD0,01190,01190,0118-0,0001-0,84%2:01:19
THB/ILS0,10730,10740,1072-0,0001-0,09%2:01:20
ILS/THB9,33279,33209,3134+0,0070+0,08%2:01:10
THB/LBP33,0033,0432,97-0,05-0,15%2:01:20
THB/QAR0,11450,11460,1143-0,0002-0,17%2:01:20
THB/SAR0,11800,11800,1178-0,0002-0,17%2:01:20
SAR/THB8,49218,49128,4737+0,0118+0,14%2:01:18
THB/ARS0,25680,25730,2565-0,0004-0,16%2:01:19
ARS/THB3,89893,89833,8903+0,0051+0,13%2:01:02
THB/BRL0,06980,06980,0697-0,0001-0,14%2:01:19
BRL/THB14,3614,3514,32+0,02+0,13%2:01:04
THB/CLP17,7217,7317,69-0,02-0,14%2:01:19
VEF/THB7,417,417,39+0,01+0,15%2:01:23
THB/AUD0,03320,03330,0332-0,0001-0,30%2:01:19
AUD/THB30,154030,138029,9925+0,0720+0,24%2:01:22
BTC/THB4.300,14.300,14.300,10,00,00%23/07
NZD/THB27,452027,646027,3365-0,2165-0,78%2:01:24
THB/CZK0,64140,64200,6407-0,0007-0,11%2:01:19
THB/DKK0,17410,17430,1740-0,0002-0,11%2:01:20
DKK/THB5,74515,74535,7372+0,0059+0,10%2:01:30
THB/HUF7,18277,18597,1728-0,0076-0,11%2:01:20
HUF/THB0,13950,13940,1392+0,0001+0,07%2:01:08
THB/ISK3,62733,62423,6162-0,0054-0,15%2:01:20
ISK/THB0,27650,27650,2759+0,0004+0,15%2:01:10
THB/NOK0,19480,19510,1947-0,0002-0,10%2:01:20
NOK/THB5,13565,13705,1246+0,0074+0,14%2:01:12
THB/RUB1,09711,09801,0946-0,0026-0,24%2:01:20
RUB/THB0,91370,91360,9108+0,0021+0,23%2:01:16
THB/SEK0,21510,21530,2149-0,0003-0,14%2:01:20
SEK/THB4,65404,65314,6444+0,0048+0,10%2:01:18
THB/TRY0,06570,06570,0656-0,0001-0,15%2:01:20
TRY/THB15,2615,2515,21+0,03+0,19%2:01:21
EUR/THB42,87242,83842,786+0,045+0,11%2:01:34
GBP/THB54,26754,22354,157+0,062+0,11%2:01:17
CHF/THB35,28835,26335,217+0,030+0,08%2:01:27
PLN/THB10,3710,3610,34+0,02+0,15%2:01:16
THB/EGP0,22530,22500,2245-0,0003-0,13%2:01:20
THB/KES2,80882,76612,7602-0,0040-0,14%2:01:20
THB/MAD0,26220,26210,2613-0,0007-0,27%2:01:20
THB/NAD0,33060,33080,3300-0,0005-0,15%2:01:20
THB/XAF15,3015,3215,29-0,03-0,17%2:01:20
THB/XOF15,3015,3215,29-0,02-0,14%2:01:20
THB/ZAR0,33080,33120,3305-0,0002-0,06%2:01:20
ZAR/THB3,02613,02423,0196+0,0002+0,01%2:01:20
THB/JMD3,57263,53573,5280-0,0052-0,15%2:01:20
THB/MXN0,40650,40720,4063-0,0007-0,17%2:01:20
MXN/THB2,46122,46122,4561+0,0040+0,16%2:01:12
USD/THB31,85331,84731,778+0,049+0,15%2:01:34
CAD/THB29,65929,64829,596+0,011+0,04%2:01:22

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%23/07
USD/UZS1.159,201.133,851.133,850,000,00%23/07

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02290,02290,0229+0,0000+0,00%2:01:25
EUR/VND29.003,028.612,028.603,0-9,0-0,03%2:01:34
GBP/VND36.691,036.255,036.185,0-40,5-0,11%2:01:38
USD/VND21.245,021.247,021.205,00,00,00%2:01:34