Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN67,81067,37066,810-0,560-0,83%4:35:48

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT87,65886,41685,858-0,558-0,65%4:35:20
GBP/BDT123,770121,230121,060+0,170+0,14%4:35:31
USD/BDT79,35477,82077,725-0,095-0,12%4:35:22

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,48340,47620,4754-0,0008-0,17%4:35:20
GBP/BND2,13942,10402,1008+0,0032+0,15%4:35:25
EUR/BND1,51491,48991,48990,00000,00%4:35:42
USD/BND1,37141,35041,3487-0,0017-0,13%4:35:28

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/AUD0,17240,17270,1719+0,0004+0,23%4:35:07
AUD/HKD5,80285,81675,7896-0,0111-0,19%4:35:31
HKD/NZD0,19320,19350,1929+0,0002+0,10%4:35:07
NZD/HKD5,17735,18555,1692-0,0093-0,18%4:35:45
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%06/07
HKD/JPY15,817315,848015,7980+0,0064+0,04%4:35:33
JPY/HKD0,06330,06330,06310,00000,00%4:35:37
HKD/THB4,37564,37244,3645+0,0060+0,14%4:35:46
THB/HKD0,22880,22910,2287-0,0002-0,09%4:35:19
HKD/SGD0,17460,17450,1739+0,0005+0,29%4:35:08
SGD/HKD5,73525,75085,7291-0,0144-0,25%4:35:35
HKD/KRW145,900145,815145,205+0,455+0,31%4:35:22
KRW/HKD0,68630,68880,6858-0,0022-0,32%4:35:45
HKD/INR8,18248,17798,1590+0,0130+0,16%4:35:39
INR/HKD0,12240,12260,1223-0,0002-0,16%4:35:10
HKD/TWD4,10273,99073,9859-0,0048-0,12%4:35:20
TWD/HKD0,25050,25090,2489+0,0016+0,64%4:35:20
HKD/CNY0,80210,80140,8004+0,0001+0,01%4:35:45
CNY/HKD1,24871,24951,2478-0,0003-0,02%4:35:46
HKD/IDR1.747,801.725,651.718,75-3,25-0,19%4:35:21
HKD/MYR0,49140,49390,4910-0,0028-0,57%4:35:42
MYR/HKD2,03772,04212,0360-0,0041-0,20%4:35:42
HKD/PHP5,83905,82505,8124+0,0090+0,15%4:35:08
PHP/HKD0,17180,17200,1717-0,0002-0,12%4:35:14
HKD/PKR13,149013,136013,13600,00000,00%4:35:26
HKD/LKR17,6417,2517,23-0,02-0,10%4:35:07
HKD/NPR13,276513,096113,0780-0,0173-0,13%4:35:07
HKD/GBP0,08280,08280,0826+0,0001+0,12%4:35:07
GBP/HKD12,091112,100512,0833-0,0090-0,07%4:35:45
HKD/CHF0,12180,12180,1215+0,0001+0,08%4:35:07
CHF/HKD8,21758,22828,2122-0,0097-0,12%4:35:40
HKD/DKK0,87260,87300,8704+0,0017+0,20%4:35:48
DKK/HKD1,14671,14901,1456-0,0023-0,20%4:35:20
HKD/NOK1,04391,04421,0410+0,0020+0,19%4:35:07
NOK/HKD0,95840,96060,9576-0,0016-0,17%4:35:12
HKD/PLN0,49160,49170,4903+0,0010+0,20%4:35:52
PLN/HKD2,03552,03962,0335-0,0039-0,19%4:35:14
HKD/TRY0,34600,34590,3453+0,0005+0,14%4:35:08
TRY/HKD2,89152,89592,8911-0,0039-0,13%4:35:20
HKD/HUF37,0037,0136,88+0,09+0,24%4:35:07
HKD/CZK3,17783,17623,1661+0,0049+0,15%4:35:07
HKD/EUR0,11690,11700,1166+0,0002+0,17%4:35:07
EUR/HKD8,55548,57448,5492-0,0174-0,20%4:36:06
HKD/SEK1,09401,09421,0909+0,0025+0,23%4:35:08
SEK/HKD0,91450,91670,9139-0,0021-0,23%4:35:18
HKD/ISK17,2217,1817,18+0,00+0,00%4:35:07
HKD/RON0,52480,52500,5231+0,0012+0,23%4:35:08
HKD/RUB7,34627,34437,3377+0,0057+0,08%4:35:08
RUB/HKD0,13620,13630,1362-0,0001-0,07%4:35:16
HKD/LTL0,37830,37840,3783-0,0001-0,03%4:35:07
HKD/USD0,12900,12900,1290+0,0000+0,00%4:35:08
USD/HKD7,75637,75437,7527+0,0010+0,01%4:33:46
HKD/MXN2,02622,02802,0254-0,0016-0,08%4:35:33
MXN/HKD0,49370,49370,4931+0,0003+0,06%4:35:48
HKD/CAD0,16330,16340,16310,00000,00%4:35:07
CAD/HKD6,12716,13216,1213-0,0013-0,02%4:35:49
HKD/ZAR1,59931,59941,5958+0,0001+0,01%4:35:35
ZAR/HKD0,62610,62670,6252-0,0001-0,02%4:35:46
HKD/EGP0,99970,99800,9964-0,0002-0,02%4:35:07
HKD/MAD1,26441,26381,2587-0,0007-0,06%4:35:07
HKD/KES13,143712,927612,9097-0,0124-0,10%4:35:07
HKD/NAD1,62431,59941,5974-0,0019-0,12%4:35:07
HKD/XAF76,5876,6976,58-0,10-0,13%4:35:08
HKD/XOF76,5976,6876,59-0,08-0,11%4:35:08
HKD/AED0,47390,47380,47370,00000,00%4:35:07
AED/HKD2,11152,11122,1107+0,0003+0,01%4:35:01
HKD/ILS0,48650,48720,4860-0,0003-0,06%4:35:07
ILS/HKD2,05692,05772,0523+0,0012+0,06%4:35:09
HKD/JOD0,09170,09140,09140,00000,00%4:35:07
HKD/SAR0,48430,48390,4836+0,0001+0,02%4:35:08
SAR/HKD2,06752,06772,0667-0,0002-0,01%4:35:16
HKD/BHD0,04900,04860,04860,00000,00%4:35:07
HKD/OMR0,04980,04970,04960,00000,00%4:35:07
HKD/QAR0,47010,46980,4695+0,0001+0,02%4:35:08
HKD/LBP198,70194,57194,03-0,53-0,27%4:35:07
HKD/ARS1,17651,17651,1757-0,0001-0,01%4:35:24
ARS/HKD0,85070,85060,85000,00000,00%4:35:52
HKD/BRL0,40530,40610,4046+0,0002+0,05%4:35:07
BRL/HKD2,47322,47222,4625-0,0019-0,08%4:35:24
HKD/CLP82,8582,8082,78-0,01-0,01%4:35:07
HKD/VEF0,81380,81280,8126-0,0001-0,01%4:35:08
VEF/HKD1,23081,23061,2304+0,0002+0,02%4:35:22
HKD/BBD0,26410,26080,2582-0,0004-0,15%4:35:07
HKD/JMD15,0914,9014,88-0,02-0,12%4:35:07
HKD/XCD0,35040,34860,3485-0,0001-0,03%4:35:08
HKD/PAB0,13170,12900,1288-0,0001-0,08%4:35:08

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/JPY1,93521,93861,9343-0,0023-0,12%4:35:37
JPY/INR0,51740,51700,5158+0,0006+0,12%4:35:31
INR/THB0,53540,53540,5341-0,0001-0,02%4:35:42
THB/INR1,87031,87251,8670+0,0011+0,06%4:35:37
INR/HKD0,12240,12260,1223-0,0002-0,16%4:35:10
HKD/INR8,18248,17798,1590+0,0130+0,16%4:35:39
INR/KRW17,852017,852517,7695+0,0280+0,16%4:35:22
KRW/INR5,61085,62745,6007-0,0092-0,16%4:35:37
INR/TWD0,50210,48780,4876+0,0002+0,04%4:35:48
TWD/INR2,04732,05142,0310+0,0135+0,66%4:35:51
INR/CNY0,09820,09820,0979-0,0001-0,10%4:35:21
CNY/INR10,208110,210510,1883+0,0182+0,18%4:35:05
INR/IDR209,75211,03209,57-1,39-0,66%4:35:10
IDR/INR0,00480,00480,0047+0,0001+2,13%4:35:39
INR/MYR0,06010,06050,0601-0,0004-0,66%4:35:10
MYR/INR16,669016,687016,6280-0,0080-0,05%4:35:21
INR/PHP0,71390,71310,71120,00000,00%4:35:10
PHP/INR1,40401,40611,4022+0,0001+0,01%4:35:14
INR/PKR1,60981,60991,6055+0,0028+0,17%4:35:33
PKR/INR0,62360,62390,6211+0,0025+0,40%4:35:14
INR/LKR2,15792,11392,1071-0,0060-0,28%4:35:10
INR/NPR1,62441,60491,5995-0,0047-0,29%4:35:10
SGD/INR46,92546,99146,814-0,041-0,09%4:35:38
INR/GBP0,01010,01010,0101+0,0000+0,00%4:35:26
GBP/INR98,84598,89598,655+0,108+0,11%4:35:38
INR/DKK0,10680,10690,10650,00000,00%4:35:10
DKK/INR9,37049,38829,3548-0,0033-0,04%4:35:37
INR/NOK0,12780,12790,12750,00000,00%4:35:10
NOK/INR7,83297,84347,8193-0,0016-0,02%4:35:39
INR/TRY0,04240,04240,04230,00000,00%4:35:10
TRY/INR23,6323,6623,600,000,00%4:35:20
INR/HUF4,52744,53174,5132+0,0035+0,08%4:35:10
HUF/INR0,22110,22160,2207-0,0002-0,09%4:35:08
INR/CZK0,38880,38900,3875-0,0001-0,03%4:35:10
INR/EUR0,01430,01430,0142+0,0001+0,70%4:35:26
EUR/INR70,002070,075069,8220-0,0260-0,04%4:35:51
INR/SEK0,13380,13400,1336+0,0001+0,07%4:35:10
SEK/INR7,47417,48747,4619-0,0065-0,09%4:35:28
INR/ISK2,10732,10602,1014-0,0038-0,18%4:35:10
ISK/INR0,47570,47590,4748+0,0009+0,19%4:35:10
INR/RUB0,89880,89940,8975-0,0008-0,09%4:35:10
RUB/INR1,11301,11431,1118+0,0009+0,08%4:35:16
CHF/INR67,23167,24767,060+0,048+0,07%4:35:45
PLN/INR16,6416,6616,60-0,00-0,02%4:35:14
INR/USD0,01580,01580,01570,00000,00%4:35:26
USD/INR63,38363,40063,262+0,112+0,18%4:35:39
INR/MXN0,24800,24840,2478-0,0005-0,20%4:35:10
MXN/INR4,03444,03564,0254+0,0085+0,21%4:35:11
CAD/INR50,13050,11449,990+0,072+0,14%4:35:37
INR/ZAR0,19580,19580,1953-0,0002-0,10%4:35:10
ZAR/INR5,11525,12075,1056+0,0090+0,18%4:35:35
INR/EGP0,12240,12220,1219-0,0002-0,16%4:35:10
INR/MAD0,15470,15480,1540-0,0003-0,19%4:35:10
INR/KES1,60821,58381,5794-0,0041-0,26%4:35:10
INR/NAD0,19880,19600,1954-0,0005-0,26%4:35:10
INR/XAF9,36979,39819,3661-0,0281-0,30%4:35:10
INR/XOF9,37079,39739,3670-0,0263-0,28%4:35:10
INR/ILS0,05960,05970,0594-0,0001-0,17%4:35:10
ILS/INR16,8116,8216,76+0,03+0,20%4:35:09
INR/LBP24,3223,8523,73-0,10-0,42%4:35:10
AED/INR17,2617,2617,22+0,03+0,19%4:35:01
SAR/INR16,9016,9016,87+0,02+0,15%4:35:16
INR/CLP10,1410,1510,12-0,01-0,15%4:35:10
ARS/INR6,956,956,94+0,01+0,17%4:35:01
BRL/INR20,1920,2020,12+0,02+0,09%4:35:03
VEF/INR10,0610,0610,04+0,02+0,17%4:35:22
INR/JMD1,84581,82551,8194-0,0054-0,30%4:35:10
AUD/INR47,46247,48247,286-0,032-0,07%4:35:21
NZD/INR42,35242,35442,210-0,006-0,01%4:35:45

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/JPY0,91880,92120,9166+0,0020+0,22%4:35:51
JPY/IDR110,520109,100108,545-0,250-0,23%4:35:22
IDR/THB0,25420,25410,2531+0,0008+0,32%4:35:43
THB/IDR399,910395,110393,545-1,185-0,30%4:35:30
IDR/KRW8,47788,47148,4182+0,0424+0,50%4:35:24
KRW/IDR11,994011,879011,8045-0,0595-0,50%4:35:21
IDR/INR0,00480,00480,0047+0,0001+2,13%4:35:39
INR/IDR209,75211,03209,57-1,39-0,66%4:35:10
IDR/TWD0,23860,23180,2310+0,0008+0,35%4:35:48
TWD/IDR438,160432,990431,420-1,570-0,36%4:35:50
IDR/CNY0,04660,04660,0464+0,0001+0,22%4:35:37
CNY/IDR2.140,892.150,042.138,76-10,35-0,48%4:35:05
HKD/IDR1.747,801.725,651.718,75-3,25-0,19%4:35:21
MYR/IDR3.561,803.519,803.507,05-12,75-0,36%4:35:45
SGD/IDR10.026,009.915,159.852,95-40,95-0,41%4:35:43
PHP/IDR294,48296,24294,20-1,93-0,65%4:35:14
PKR/IDR130,80131,37130,68-0,34-0,26%4:35:14
IDR/CAD0,94830,94990,9460+0,0018+0,19%4:35:43
CAD/IDR10.711,0010.571,5010.527,50-19,50-0,18%4:35:48
USD/IDR13.293,013.350,013.280,0-64,5-0,48%4:35:46
MXN/IDR846,12850,18845,34-3,82-0,45%4:35:11
AUD/IDR10.144,0010.027,509.966,45-35,95-0,36%4:35:48
NZD/IDR9.049,008.940,658.891,20-30,10-0,34%4:35:40
CHF/IDR14.365,0014.190,5014.123,50-35,50-0,25%4:35:42
EUR/IDR14.956,514.780,014.726,5-53,5-0,36%4:35:28
GBP/IDR21.134,020.870,020.709,5-55,0-0,26%4:35:35
DKK/IDR1.965,141.978,131.963,50-13,77-0,70%4:35:06
HUF/IDR46,3546,6946,32-0,34-0,74%4:35:08
ISK/IDR99,77100,2099,68-0,48-0,48%4:35:10
NOK/IDR1.642,731.654,151.641,25-11,06-0,67%4:35:12
PLN/IDR3.489,343.511,863.486,30-24,21-0,69%4:35:14
RUB/IDR233,42234,63233,19-1,34-0,57%4:35:16
SEK/IDR1.567,591.578,521.566,07-11,44-0,72%4:35:18
TRY/IDR4.956,564.986,554.951,90-31,30-0,63%4:35:20
ZAR/IDR1.093,701.080,601.074,90-2,05-0,19%4:35:26
AED/IDR3.619,113.634,633.615,57-17,56-0,48%4:35:01
ILS/IDR3.525,903.542,903.522,92-15,61-0,44%4:35:09
SAR/IDR3.544,043.560,193.540,77-18,15-0,51%4:35:16
ARS/IDR1.457,821.464,471.456,46-7,14-0,49%4:35:03
BRL/IDR4.234,654.256,204.230,78-23,94-0,56%4:35:03
CLP/IDR20,7120,8020,69-0,10-0,48%4:35:06
VEF/IDR2.109,602.118,642.107,54-10,24-0,48%4:35:22

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01090,01100,0108+0,0001+0,93%4:35:40
AUD/JPY91,8391,9591,56-0,11-0,11%4:36:09
JPY/NZD0,01220,01230,0121-0,0001-0,82%4:35:40
NZD/JPY81,8982,0181,72-0,11-0,13%4:36:03
BTC/JPY29.800,029.450,829.450,80,00,00%06/07
JPY/GBP0,00520,00530,0052+0,0001+1,92%4:35:21
GBP/JPY191,23191,57191,12-0,09-0,04%4:35:58
JPY/CHF0,76960,77010,7681+0,0005+0,07%4:35:51
CHF/JPY129,97130,21129,85-0,09-0,07%4:36:00
JPY/DKK0,05520,05520,0550+0,0001+0,18%4:35:43
DKK/JPY18,136018,180018,1200-0,0285-0,16%4:35:33
JPY/NOK0,06600,06600,0658+0,0001+0,15%4:35:49
NOK/JPY15,162715,190615,1482-0,0288-0,19%4:36:01
JPY/PLN0,03110,03110,0310+0,0001+0,32%4:35:35
PLN/JPY32,24832,26932,166-0,042-0,13%4:35:48
JPY/HUF2,33952,33942,3318+0,0044+0,19%4:35:10
HUF/JPY0,42770,42890,4275-0,0008-0,19%4:35:08
JPY/CZK0,20090,20080,2002+0,0002+0,10%4:35:10
CZK/JPY4,98654,99584,9795-0,0055-0,11%4:35:43
JPY/EUR0,00740,00750,0074+0,0001+1,37%4:35:45
EUR/JPY135,32135,68135,23-0,20-0,15%4:35:58
JPY/SEK6,91136,91506,8936+0,0138+0,20%4:35:40
SEK/JPY14,530214,500014,4175-0,0178-0,12%4:35:38
JPY/ISK1,08891,08721,0850-0,0008-0,07%4:35:10
ISK/JPY0,92060,92160,9198+0,0007+0,08%4:35:10
JPY/RUB0,46450,46440,46340,00000,00%4:35:10
RUB/JPY2,15362,15812,1533-0,0004-0,02%4:35:16
JPY/UAH0,17630,17440,1738-0,0003-0,17%4:35:26
JPY/BYR126,27126,16125,73-0,25-0,20%4:35:26
TRY/JPY45,77045,80045,700-0,030-0,07%4:33:58
JPY/THB0,27670,27650,2757+0,0002+0,07%4:35:48
THB/JPY3,61813,62743,6164-0,0030-0,08%4:36:02
JPY/SGD0,01110,01110,01100,00000,00%4:35:26
SGD/JPY90,85090,92590,650-0,190-0,21%4:36:06
JPY/HKD0,06330,06330,06310,00000,00%4:35:37
HKD/JPY15,817315,848015,7980+0,0064+0,04%4:35:33
JPY/KRW9,22579,21909,1773+0,0253+0,28%4:36:05
KRW/JPY10,854010,896510,8465-0,0290-0,27%4:35:21
JPY/INR0,51740,51700,5158+0,0006+0,12%4:35:31
INR/JPY1,93521,93861,9343-0,0023-0,12%4:35:37
JPY/TWD0,25920,25440,2514+0,0005+0,20%4:35:35
TWD/JPY3,96523,97443,9619-0,0050-0,13%4:35:21
JPY/CNY0,05070,05070,0506-0,0001-0,20%4:35:24
CNY/JPY19,776019,778019,7365+0,0070+0,04%4:35:34
JPY/IDR110,520109,100108,545-0,250-0,23%4:35:22
IDR/JPY0,91880,92120,9166+0,0020+0,22%4:35:51
JPY/MYR0,03110,03120,0310-0,0001-0,32%4:35:40
MYR/JPY32,224032,308532,2065-0,0495-0,15%4:35:37
JPY/PHP0,36890,36820,3675+0,0004+0,11%4:35:10
PHP/JPY2,71702,72082,7157-0,0027-0,10%4:35:14
JPY/PKR0,83200,83150,8294+0,0018+0,22%4:35:19
PKR/JPY1,20691,20831,2031+0,0035+0,29%4:35:14
JPY/LKR1,11511,09131,0880-0,0019-0,17%4:35:10
JPY/NPR0,83940,82850,8259-0,0015-0,18%4:35:10
JPY/USD0,00820,00820,00810,00000,00%4:35:51
USD/JPY122,65122,81122,54+0,07+0,06%4:36:00
JPY/MXN0,12820,12820,1280-0,0001-0,08%4:35:42
MXN/JPY7,82107,81507,7975+0,0065+0,08%4:35:33
JPY/CAD0,01040,01040,0102+0,0001+0,98%4:35:37
CAD/JPY96,9297,0096,84+0,02+0,02%4:36:06
JPY/ZAR0,10110,10110,1008-0,0001-0,10%4:35:24
ZAR/JPY9,93009,92009,89000,00000,00%4:35:11
JPY/EGP0,06320,06310,0629-0,0001-0,16%4:35:26
EGP/JPY15,8715,8915,85+0,01+0,07%4:35:26
JPY/KES0,83100,81770,8160-0,0013-0,16%4:35:10
JPY/XAF4,84174,85164,8360-0,0093-0,19%4:35:10
JPY/XOF4,84224,85124,8365-0,0084-0,17%4:35:10
JPY/AED0,03000,03000,0299-0,0001-0,33%4:35:19
AED/JPY33,408033,399033,3620+0,0370+0,11%4:35:33
JPY/ILS0,03080,03080,03070,00000,00%4:35:01
ILS/JPY32,534932,589032,4509+0,0117+0,04%4:35:01
JPY/JOD0,00580,00580,00580,00000,00%4:35:26
JOD/JPY173,09173,29172,95+0,11+0,07%4:35:26
JPY/KWD0,00250,00250,00250,00000,00%4:35:26
KWD/JPY405,32405,80405,11+0,13+0,03%4:35:26
JPY/SAR0,03060,03060,03050,00000,00%4:35:26
SAR/JPY32,7032,7432,67+0,01+0,04%4:35:16
JPY/LBP12,5612,3112,25-0,04-0,35%4:35:10
JPY/ARS0,07440,07440,07430,00000,00%4:35:35
ARS/JPY13,456013,467013,4380+0,0080+0,06%4:35:46
JPY/BRL0,02560,02570,02560,00000,00%4:35:48
BRL/JPY39,11139,11038,962-0,003-0,01%4:35:43
JPY/CLP5,23795,23815,2276-0,0036-0,07%4:35:10
VEF/JPY0,05140,05140,05130,00000,00%4:35:22
JPY/JMD0,95380,94240,9394-0,0018-0,19%4:35:10

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR4.589,804.520,804.489,80-31,00-0,69%4:35:30
USD/KHR4.155,404.116,004.064,85-51,15-1,24%4:35:46

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT208,410206,830205,410-1,420-0,69%4:35:46
GBP/KZT294,260290,025289,640+0,385+0,13%4:35:45
RUB/KZT3,31333,27243,2656-0,0068-0,21%4:35:26
USD/KZT188,690186,195185,975-0,220-0,12%4:35:48

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK9.212,09.018,28.962,0-56,2-0,62%4:35:43
USD/LAK8.340,408.121,008.114,05-6,95-0,09%4:35:20

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP9,00888,80888,80880,00000,00%4:35:29
USD/MOP8,15657,98407,9754-0,0086-0,11%4:35:49

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/JPY32,224032,308532,2065-0,0495-0,15%4:35:37
JPY/MYR0,03110,03120,0310-0,0001-0,32%4:35:40
MYR/THB8,91488,91268,8997-0,0058-0,07%4:35:49
THB/MYR0,11240,11320,1123-0,0007-0,62%4:35:20
MYR/SGD0,35530,35590,3550+0,0002+0,06%4:35:22
SGD/MYR2,81832,83982,8152-0,0228-0,80%4:35:48
MYR/HKD2,03772,04212,0360-0,0041-0,20%4:35:42
HKD/MYR0,49140,49390,4910-0,0028-0,57%4:35:42
MYR/KRW297,320297,095296,225+0,415+0,14%4:35:21
KRW/MYR0,33730,34010,3368-0,0030-0,88%4:35:31
MYR/INR16,669016,687016,6280-0,0080-0,05%4:35:21
INR/MYR0,06010,06050,0601-0,0004-0,66%4:35:10
MYR/TWD8,36728,17998,1290-0,0509-0,62%4:35:26
TWD/MYR0,12300,12390,1229+0,0001+0,08%4:35:21
MYR/CNY1,63421,63521,6305-0,0029-0,18%4:35:51
CNY/MYR0,61370,61670,6131-0,0034-0,55%4:35:05
MYR/IDR3.561,803.519,803.507,05-12,75-0,36%4:35:45
MYR/PKR26,658026,632026,63200,00000,00%4:35:42
PHP/MYR0,08440,08500,0843-0,0006-0,71%4:35:14
MYR/NZD0,39310,39390,3905+0,0024+0,61%4:35:31
NZD/MYR2,54462,56082,5385-0,0177-0,69%4:35:37
AUD/MYR2,85062,87282,8440-0,0223-0,78%4:35:33
MYR/DKK1,77731,77761,7624+0,0134+0,76%4:35:24
DKK/MYR0,56330,56740,5625-0,0043-0,76%4:35:42
CHF/MYR4,03764,06394,0331-0,0270-0,66%4:35:21
EUR/MYR4,27914,19914,1970+0,0021+0,05%4:35:46
GBP/MYR5,94265,97645,9340-0,0367-0,61%4:35:31
NOK/MYR0,47090,47450,4703-0,0035-0,74%4:35:12
PLN/MYR1,00031,00740,9986-0,0075-0,74%4:35:15
RUB/MYR0,06690,06730,0669-0,0004-0,59%4:35:16
SEK/MYR0,44940,45280,4488-0,0036-0,80%4:35:18
TRY/MYR1,42091,43031,4196-0,0099-0,69%4:35:20
MYR/ZAR3,25813,26283,2551-0,0065-0,20%4:35:43
ZAR/MYR0,30740,30950,3071-0,0017-0,55%4:35:49
CAD/MYR3,01083,02803,0059-0,0174-0,57%4:35:45
USD/MYR3,81063,82923,8070-0,0209-0,55%4:35:48
MXN/MYR0,24250,24390,2422-0,0013-0,53%4:35:11
AED/MYR1,03751,04251,0365-0,0057-0,55%4:35:01
ILS/MYR1,01071,01621,0095-0,0052-0,51%4:35:09
SAR/MYR1,01591,02121,0150-0,0059-0,58%4:35:16
ARS/MYR0,41790,42010,4175-0,0023-0,55%4:35:03
BRL/MYR1,21391,22081,2128-0,0076-0,62%4:35:03
VEF/MYR0,60470,60770,6042-0,0033-0,54%4:35:22

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,560015,265015,26000,00000,00%4:35:46

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.271,31751.257,92461.249,3175-8,6071-0,68%4:35:51
USD/MMK1.151,00001.132,35001.131,0500-1,3000-0,11%4:35:40

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR113,723112,799112,023-0,776-0,69%4:35:30
CHF/NPR109,08107,75107,40-0,27-0,25%4:35:06
DKK/NPR15,2215,0414,98-0,05-0,33%4:35:07
HUF/NPR0,35900,35510,3534-0,0014-0,39%4:35:08
ISK/NPR0,77270,76210,7612-0,0009-0,12%4:35:10
NOK/NPR12,7212,5812,52-0,04-0,30%4:35:12
PLN/NPR27,0326,7126,60-0,09-0,32%4:35:15
RUB/NPR1,80771,78441,7807-0,0037-0,21%4:35:16
SEK/NPR12,1412,0111,95-0,05-0,38%4:35:18
TRY/NPR38,3937,9237,81-0,10-0,26%4:35:20
USD/NPR102,950101,532101,411-0,121-0,12%4:35:51
CAD/NPR81,3480,2980,06-0,13-0,16%4:35:04
MXN/NPR6,55296,46596,4497-0,0055-0,09%4:35:12
AED/NPR28,0327,6427,61-0,03-0,12%4:35:01
ILS/NPR27,3126,9526,88-0,02-0,06%4:35:09
SAR/NPR27,4527,0827,03-0,04-0,14%4:35:17
ARS/NPR11,2911,1411,12-0,01-0,11%4:35:03
BRL/NPR32,8032,3732,21-0,06-0,19%4:35:03
VEF/NPR16,3416,1116,09-0,02-0,12%4:35:22
AUD/NPR77,0276,1775,73-0,28-0,37%4:35:03
NZD/NPR68,7267,9067,60-0,21-0,31%4:35:13
CNY/NPR16,5816,3516,33-0,02-0,12%4:35:05
HKD/NPR13,276513,096113,0780-0,0173-0,13%4:35:07
INR/NPR1,62441,60491,5995-0,0047-0,29%4:35:10
JPY/NPR0,83940,82850,8259-0,0015-0,18%4:35:10
PHP/NPR2,28062,25302,2456-0,0065-0,29%4:35:14
PKR/NPR1,01300,99910,9969+0,0010+0,10%4:35:14
SGD/NPR76,1475,3074,95-0,29-0,39%4:35:18
THB/NPR3,03723,00042,9909-0,0076-0,25%4:35:20
TWD/NPR3,32533,28543,2596+0,0159+0,49%4:35:21
ZAR/NPR8,318,208,18-0,01-0,17%4:35:23

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/JPY1,20691,20831,2031+0,0035+0,29%4:35:14
JPY/PKR0,83200,83150,8294+0,0018+0,22%4:35:19
PKR/THB0,33380,33360,3322+0,0011+0,33%4:35:14
THB/PKR3,01223,01723,0078-0,0094-0,31%4:35:46
PKR/KRW11,1211,1211,05+0,06+0,56%4:35:14
PKR/INR0,62360,62390,6211+0,0025+0,40%4:35:14
INR/PKR1,60981,60991,6055+0,0028+0,17%4:35:33
PKR/IDR130,80131,37130,68-0,34-0,26%4:35:14
PKR/PHP0,44520,44440,4425+0,0017+0,38%4:35:14
PHP/PKR2,28332,26012,2503-0,0088-0,39%4:35:14
PKR/LKR1,34571,31451,3130+0,0015+0,11%4:35:14
PKR/NPR1,01300,99910,9969+0,0010+0,10%4:35:14
HKD/PKR13,149013,136013,13600,00000,00%4:35:26
MYR/PKR26,658026,632026,63200,00000,00%4:35:42
SGD/PKR75,64075,59075,510-0,061-0,08%4:35:51
TWD/PKR3,35291,70921,70920,00000,00%06/07
CNY/PKR16,6016,4016,37-0,04-0,22%4:35:05
PKR/HUF2,82332,82342,8073+0,0133+0,47%4:35:14
HUF/PKR0,35940,35620,3542-0,0017-0,48%4:35:08
PKR/CZK0,24240,24230,2410+0,0009+0,37%4:35:14
PKR/ISK1,31411,31101,3081+0,0029+0,22%4:35:14
ISK/PKR0,77360,76450,7628-0,0017-0,22%4:35:10
PKR/RUB0,56050,56040,5586+0,0018+0,32%4:35:14
RUB/PKR1,80981,79001,7845-0,0055-0,31%4:35:16
EUR/PKR113,851112,590112,251-0,339-0,30%4:35:37
GBP/PKR159,110159,045158,715+0,240+0,15%4:35:52
CHF/PKR109,21108,09107,63-0,38-0,35%4:35:06
DKK/PKR15,2415,0915,01-0,07-0,43%4:35:07
NOK/PKR12,7312,6212,55-0,05-0,43%4:35:12
PLN/PKR27,0626,7926,65-0,11-0,40%4:35:15
SEK/PKR12,1512,0411,98-0,06-0,46%4:35:18
TRY/PKR38,4338,0437,89-0,14-0,37%4:35:20
PKR/CLP6,32136,31646,3024+0,0140+0,22%4:35:14
ARS/PKR11,3011,1711,14-0,03-0,23%4:35:02
BRL/PKR32,8332,4732,28-0,10-0,30%4:35:03
VEF/PKR16,3616,1616,13-0,04-0,22%4:35:22
PKR/JMD1,15111,13641,1339+0,0012+0,11%4:35:14
PKR/KES1,00290,98630,9836+0,0014+0,14%4:35:14
PKR/XAF5,84315,85035,8374+0,0057+0,10%4:35:14
PKR/XOF5,84375,84985,8369+0,0068+0,12%4:35:14
EGP/PKR13,186013,182013,1730-0,0090-0,07%4:35:34
ZAR/PKR4,64154,63804,63800,00000,00%06/07
PKR/LBP15,1614,8414,81-0,01-0,04%4:35:14
AED/PKR27,757027,730027,7230+0,0015+0,01%4:35:42
BHD/PKR270,400270,175270,060-0,040-0,01%4:35:43
KWD/PKR337,080336,795336,7500,0000,00%4:35:46
OMR/PKR264,940264,550264,440+0,110+0,04%4:35:51
QAR/PKR27,999027,974527,9715-0,0030-0,01%4:35:43
SAR/PKR27,182027,160527,1555-0,0050-0,02%4:35:43
ILS/PKR27,3427,0326,94-0,04-0,17%4:35:09
AUD/PKR76,43376,35876,3580,0000,00%4:35:42
NZD/PKR68,15868,19468,091-0,073-0,11%4:35:21
CAD/PKR80,56681,10180,487-0,614-0,76%4:35:37
USD/PKR103,070101,850101,625-0,225-0,22%4:35:38
MXN/PKR6,56056,48626,4634-0,0121-0,19%4:35:12

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/JPY2,71702,72082,7157-0,0027-0,10%4:35:14
JPY/PHP0,36890,36820,3675+0,0004+0,11%4:35:10
PHP/THB0,75160,75150,7498-0,0003-0,04%4:35:14
THB/PHP1,33571,33371,3307+0,0004+0,03%4:35:20
PHP/HKD0,17180,17200,1717-0,0002-0,12%4:35:14
HKD/PHP5,83905,82505,8124+0,0090+0,15%4:35:08
PHP/KRW25,0425,0624,95+0,05+0,21%4:35:14
PHP/INR1,40401,40611,4022+0,0001+0,01%4:35:14
INR/PHP0,71390,71310,71120,00000,00%4:35:10
PHP/CNY0,13780,13780,1375-0,0003-0,22%4:35:14
CNY/PHP7,29207,27317,2578+0,0123+0,17%4:35:05
PHP/IDR294,48296,24294,20-1,93-0,65%4:35:14
PHP/MYR0,08440,08500,0843-0,0006-0,71%4:35:14
PHP/PKR2,28332,26012,2503-0,0088-0,39%4:35:14
PKR/PHP0,44520,44440,4425+0,0017+0,38%4:35:14
PHP/LKR3,02962,96752,9581-0,0081-0,27%4:35:14
PHP/NPR2,28062,25302,2456-0,0065-0,29%4:35:14
SGD/PHP33,4633,4533,36-0,03-0,10%4:35:18
TWD/PHP1,46121,46071,4468+0,0112+0,77%4:35:22
PHP/DKK0,14990,15000,14960,00000,00%4:35:14
DKK/PHP6,69536,68306,6686-0,0023-0,03%4:35:49
PHP/NOK0,17930,17940,1789+0,0002+0,11%4:35:14
NOK/PHP5,59535,58855,5745-0,0010-0,02%4:35:12
PHP/TRY0,05950,05950,05930,00000,00%4:35:14
TRY/PHP16,8716,8516,810,000,00%4:35:20
PHP/HUF6,35606,35706,3392+0,0053+0,08%4:35:14
HUF/PHP0,15780,15770,1573-0,0001-0,06%4:35:08
PHP/CZK0,54580,54560,54430,00000,00%4:35:14
PHP/SEK0,18790,18800,1875+0,0002+0,11%4:35:14
SEK/PHP5,33935,33315,3204-0,0040-0,08%4:35:18
PHP/ISK2,95852,95642,9502-0,0050-0,17%4:35:14
ISK/PHP0,33960,33900,3382+0,0006+0,18%4:35:10
PHP/RUB1,26201,26261,2599-0,0010-0,08%4:35:14
RUB/PHP0,79440,79370,7920+0,0006+0,08%4:35:16
EUR/PHP49,96449,87249,765-0,019-0,04%4:35:20
GBP/PHP70,60170,41070,321+0,068+0,10%4:35:48
CHF/PHP47,9747,9047,79+0,02+0,04%4:35:06
PLN/PHP11,8711,8711,84-0,01-0,05%4:35:15
PHP/ZAR0,27480,27500,2742-0,0004-0,15%4:35:14
ZAR/PHP3,64643,64713,6372+0,0054+0,15%4:35:51
PHP/EGP0,17170,17160,1712-0,0003-0,17%4:35:14
PHP/MAD0,21720,21720,2163-0,0005-0,23%4:35:14
PHP/KES2,25792,22352,2177-0,0055-0,25%4:35:14
PHP/NAD0,27900,27520,2743-0,0008-0,29%4:35:14
PHP/XAF13,154613,192913,1490-0,0383-0,29%4:35:14
PHP/XOF13,155913,191813,1504-0,0359-0,27%4:35:14
PHP/MXN0,34810,34880,3479-0,0007-0,20%4:35:14
MXN/PHP2,88192,87412,8667+0,0058+0,20%4:35:12
USD/PHP45,27745,16045,065+0,076+0,17%4:35:35
CAD/PHP35,7735,6835,62+0,05+0,13%4:35:05
PHP/CLP14,2314,2414,21-0,02-0,17%4:35:14
ARS/PHP4,964,954,940,010,00%4:35:02
BRL/PHP14,4114,3914,34+0,01+0,09%4:35:03
VEF/PHP7,177,177,15+0,01+0,18%4:35:22
PHP/JMD2,59142,56262,5543-0,0073-0,28%4:35:14
PHP/LBP34,1333,4733,32-0,14-0,42%4:35:14
AED/PHP12,3212,3012,27+0,02+0,17%4:35:01
ILS/PHP12,0011,9811,93+0,03+0,21%4:35:09
SAR/PHP12,0612,0412,02+0,02+0,14%4:35:17
AUD/PHP33,8733,8333,70-0,03-0,08%4:35:03
NZD/PHP30,2230,1730,06-0,01-0,03%4:35:13

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/AUD0,21530,21570,2147+0,0005+0,23%4:35:05
AUD/CNY4,65314,65734,6363-0,0092-0,20%4:35:49
CNY/NZD0,24120,24160,2408+0,0004+0,17%4:35:05
NZD/CNY4,15154,15214,1391-0,0066-0,16%4:35:33
BTC/CNY1.704,001.712,051.634,00+79,62+4,90%06/07
LTC/CNY32,950032,940032,9400+0,0000+0,00%06/07
CNY/JPY19,776019,778019,7365+0,0070+0,04%4:35:34
JPY/CNY0,05070,05070,0506-0,0001-0,20%4:35:24
CNY/THB5,46215,46075,4496+0,0064+0,12%4:35:05
THB/CNY0,18350,18350,1831-0,0002-0,11%4:35:40
CNY/SGD0,21810,21790,2172+0,0006+0,28%4:35:05
SGD/CNY4,60004,60574,5892-0,0105-0,23%4:35:30
CNY/HKD1,24871,24951,2478-0,0003-0,02%4:35:46
HKD/CNY0,80210,80140,8004+0,0001+0,01%4:35:45
CNY/KRW181,98182,08181,31+0,64+0,35%4:35:05
KRW/CNY0,55040,55160,5492-0,0017-0,31%4:35:42
CNY/INR10,208110,210510,1883+0,0182+0,18%4:35:05
INR/CNY0,09820,09820,0979-0,0001-0,10%4:35:21
CNY/TWD4,98705,01644,9771-0,0302-0,60%4:35:05
TWD/CNY0,20100,20120,2006-0,0004-0,20%4:35:48
CNY/IDR2.140,892.150,042.138,76-10,35-0,48%4:35:05
IDR/CNY0,04660,04660,0464+0,0001+0,22%4:35:37
CNY/MYR0,61370,61670,6131-0,0034-0,55%4:35:05
MYR/CNY1,63421,63521,6305-0,0029-0,18%4:35:51
CNY/PHP7,29207,27317,2578+0,0123+0,17%4:35:05
PHP/CNY0,13780,13780,1375-0,0003-0,22%4:35:14
CNY/PKR16,6016,4016,37-0,04-0,22%4:35:05
CNY/LKR22,0321,5421,51-0,02-0,10%4:35:05
CNY/NPR16,5816,3516,33-0,02-0,12%4:35:05
CNY/GBP0,10330,10330,1032+0,0001+0,10%4:35:05
GBP/CNY9,69709,69299,6739-0,0048-0,05%4:35:49
CNY/CHF0,15210,15210,1518+0,0002+0,13%4:35:05
CHF/CNY6,58956,59006,5741-0,0057-0,09%4:35:35
CNY/DKK1,09071,09001,0868+0,0019+0,17%4:35:26
DKK/CNY0,91950,92010,9174-0,0016-0,17%4:35:42
CNY/NOK1,30381,30401,2998+0,0027+0,21%4:35:05
NOK/CNY0,76850,76940,7669-0,0015-0,20%4:35:12
CNY/PLN0,61440,61410,6122+0,0013+0,21%4:35:05
PLN/CNY1,63251,63341,6284-0,0034-0,21%4:35:14
CNY/TRY0,43200,43190,4312+0,0006+0,14%4:35:05
TRY/CNY2,31892,31932,3151-0,0034-0,15%4:35:20
CNY/HUF46,2146,2146,05+0,13+0,28%4:35:05
CNY/CZK3,96873,96623,9533+0,0073+0,18%4:35:05
CNY/EUR0,14600,14610,1456+0,0003+0,21%4:35:05
EUR/CNY6,86206,86646,8467-0,0125-0,18%4:35:48
CNY/SEK1,36621,36641,3621+0,0033+0,24%4:35:05
SEK/CNY0,73340,73420,7318-0,0018-0,25%4:35:18
CNY/ISK21,5121,4621,32+0,12+0,57%4:35:05
CNY/RON0,65550,65560,6532+0,0017+0,26%4:35:05
CNY/RUB9,17449,17209,1634+0,0084+0,09%4:35:05
RUB/CNY0,10920,10910,1090-0,0001-0,09%4:35:16
CNY/UAH3,48173,44233,4377-0,0044-0,13%4:35:26
CNY/BYR2.493,52.490,42.485,3-4,0-0,16%4:35:26
CNY/LTL0,47250,47250,4724+0,0001+0,02%4:35:05
CNY/USD0,16130,16110,16100,00000,00%4:35:05
USD/CNY6,21916,20936,2089-0,0001-0,00%4:35:40
CNY/MXN2,53122,53232,5289-0,0007-0,03%4:35:05
MXN/CNY0,39590,39540,3949+0,0001+0,03%4:35:11
CNY/CAD0,20380,20400,20370,00000,00%4:35:05
CAD/CNY4,91414,91024,9010-0,0001-0,00%4:35:19
CNY/ZAR1,99691,99721,9926+0,0004+0,02%4:35:39
ZAR/CNY0,50200,50190,5006+0,0001+0,02%4:35:34
CNY/EGP1,24851,24611,2443+0,0001+0,01%4:35:05
CNY/MAD1,57901,57821,5717-0,0006-0,04%4:35:05
CNY/KES16,4116,1416,12-0,01-0,08%4:35:05
CNY/NAD2,02851,99701,9949-0,0020-0,10%4:35:05
CNY/XAF95,6495,7595,63-0,12-0,12%4:35:05
CNY/AED0,59170,59160,5915+0,0001+0,02%4:35:05
AED/CNY1,69321,69051,69040,00000,00%4:35:01
CNY/ILS0,60760,60840,6068+0,0002+0,03%4:35:05
ILS/CNY1,64961,64781,6437+0,0006+0,04%4:35:08
CNY/JOD0,11450,11420,1141-0,0001-0,09%4:35:05
CNY/SAR0,60480,60420,6039+0,0002+0,03%4:35:05
SAR/CNY1,65811,65591,6552-0,0005-0,03%4:35:16
CNY/BHD0,06120,06130,0607-0,0001-0,16%4:35:05
CNY/OMR0,06220,06260,06200,00000,00%4:35:05
CNY/QAR0,58700,58660,5863+0,0002+0,03%4:35:05
CNY/LBP248,15242,95242,31-0,62-0,26%4:35:05
CNY/ARS1,46921,46891,4680+0,0001+0,01%4:35:05
ARS/CNY0,68200,68120,6808-0,0001-0,01%4:35:01
CNY/BRL0,50610,50710,5052+0,0004+0,08%4:35:05
BRL/CNY1,98121,97961,9720-0,0016-0,08%4:35:03
CNY/CLP103,46103,51102,59+0,73+0,71%4:35:05
CNY/VEF1,01631,01491,01480,00000,00%4:35:05
VEF/CNY0,98700,98560,9848+0,0006+0,06%4:35:22
CNY/BBD0,32980,32290,3225-0,0004-0,12%4:35:05
CNY/JMD18,8418,6018,58-0,02-0,12%4:35:05
CNY/XCD0,43760,43530,4352+0,0001+0,02%4:35:05
CNY/PAB0,16440,16100,1608-0,0002-0,12%4:35:05

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/AUD0,98880,99070,9879-0,0002-0,02%4:35:37
AUD/SGD1,01191,01241,0094+0,0003+0,03%4:35:45
SGD/NZD1,10721,11161,1065-0,0023-0,21%4:35:28
NZD/SGD0,90280,90380,8995+0,0007+0,08%4:35:35
BTC/SGD354,63347,07347,070,000,00%06/07
SGD/JPY90,85090,92590,650-0,190-0,21%4:36:06
JPY/SGD0,01110,01110,01100,00000,00%4:35:26
SGD/THB25,089025,101525,0430-0,0360-0,14%4:35:39
SGD/HKD5,73525,75085,7291-0,0144-0,25%4:35:35
HKD/SGD0,17460,17450,1739+0,0005+0,29%4:35:08
SGD/KRW836,760836,225833,825+0,580+0,07%4:35:34
KRW/SGD0,00120,00120,00120,00000,00%4:35:26
SGD/INR46,92546,99146,814-0,041-0,09%4:35:38
SGD/TWD22,889022,899522,8360-0,0075-0,03%4:35:37
TWD/SGD0,04370,04370,0433+0,0004+0,92%4:35:22
SGD/CNY4,60004,60574,5892-0,0105-0,23%4:35:30
CNY/SGD0,21810,21790,2172+0,0006+0,28%4:35:05
SGD/IDR10.026,009.915,159.852,95-40,95-0,41%4:35:43
SGD/MYR2,81832,83982,8152-0,0228-0,80%4:35:48
MYR/SGD0,35530,35590,3550+0,0002+0,06%4:35:22
SGD/PHP33,4633,4533,36-0,03-0,10%4:35:18
SGD/PKR75,64075,59075,510-0,061-0,08%4:35:51
SGD/LKR101,1599,1898,73-0,37-0,37%4:35:18
SGD/NPR76,1475,3074,95-0,29-0,39%4:35:18
SGD/GBP0,47440,47530,4739-0,0009-0,19%4:35:38
GBP/SGD2,10942,11062,1041+0,0041+0,19%4:36:08
SGD/CHF0,69800,69920,6969-0,0011-0,16%4:35:42
CHF/SGD1,43301,43501,4302+0,0018+0,13%4:35:35
SGD/DKK5,00385,00624,9928-0,0029-0,06%4:35:42
DKK/SGD0,20020,20030,1998+0,0001+0,05%4:36:07
SGD/NOK5,98675,99455,9752-0,0021-0,04%4:35:18
NOK/SGD0,16740,16740,1668+0,0001+0,06%4:35:12
SGD/PLN2,81982,82022,8129-0,0025-0,09%4:35:23
PLN/SGD0,35550,35550,3546+0,0002+0,06%4:35:15
SGD/TRY1,98411,98811,9809-0,0024-0,12%4:35:18
TRY/SGD0,50500,50480,5030+0,0007+0,14%4:35:20
SGD/HUF212,20212,21211,64-0,03-0,02%4:35:18
SGD/CZK18,2218,2218,17-0,02-0,10%4:35:18
SGD/EUR0,67050,67080,6691-0,0003-0,04%4:35:51
EUR/SGD1,49221,49471,4907+0,0008+0,05%4:36:06
SGD/SEK6,27346,27936,2616-0,0015-0,02%4:35:18
SEK/SGD0,15970,15970,1593+0,0001+0,06%4:35:18
SGD/ISK98,7798,8198,46-0,26-0,27%4:35:18
SGD/RON3,01013,01123,0017-0,0005-0,02%4:35:18
SGD/RUB42,1342,2042,05-0,07-0,18%4:35:18
SGD/LTL2,16962,17552,1680-0,0058-0,27%4:35:18
SGD/USD0,73980,74160,7390-0,0020-0,27%4:35:20
USD/SGD1,35411,35331,3484+0,0036+0,27%4:36:09
SGD/MXN11,620011,655511,6160-0,0375-0,32%4:35:38
MXN/SGD0,08620,08610,0858+0,0003+0,35%4:35:12
SGD/CAD0,93630,93820,9357-0,0020-0,21%4:35:32
CAD/SGD1,06851,06891,0657+0,0023+0,22%4:35:50
SGD/ZAR9,16979,18849,1511-0,0218-0,24%4:35:32
ZAR/SGD0,10930,10930,1088+0,0003+0,28%4:35:24
SGD/EGP5,73355,73455,7129-0,0154-0,27%4:35:18
SGD/MAD7,25117,25677,2219-0,0221-0,30%4:35:18
SGD/KES75,3874,3274,02-0,26-0,35%4:35:18
SGD/NAD9,31519,19619,1545-0,0341-0,37%4:35:18
SGD/XAF439,18440,92438,79-1,71-0,39%4:35:18
SGD/XOF439,22440,89438,83-1,63-0,37%4:35:19
SGD/AED2,71732,72402,7145-0,0073-0,27%4:35:18
AED/SGD0,36870,36840,3671+0,0010+0,27%4:35:01
SGD/ILS2,79012,80082,7849-0,0087-0,31%4:35:18
ILS/SGD0,35920,35910,3570+0,0012+0,34%4:35:09
SGD/JOD0,52590,52550,5237-0,0014-0,27%4:35:18
SGD/SAR2,77742,78182,7719-0,0066-0,24%4:35:18
SAR/SGD0,36110,36080,3595+0,0009+0,25%4:35:17
SGD/BHD0,28090,27960,2786-0,0006-0,21%4:35:18
SGD/OMR0,28570,28550,2845-0,0008-0,28%4:35:18
SGD/QAR2,69602,70082,6912-0,0064-0,24%4:35:18
SGD/LBP1.139,561.118,731.111,97-5,86-0,52%4:35:18
SGD/ARS6,74746,76316,7385-0,0167-0,25%4:35:39
ARS/SGD0,14850,14840,1479+0,0004+0,27%4:35:02
SGD/BRL2,32442,33122,3209-0,0048-0,21%4:35:20
BRL/SGD0,43120,43090,4290+0,0009+0,21%4:35:21
SGD/CLP475,11476,05474,39-1,27-0,27%4:35:18
SGD/VEF4,66684,67314,6562-0,0125-0,27%4:35:18
VEF/SGD0,21500,21480,2140+0,0006+0,28%4:35:22
SGD/BBD1,51451,48671,4799-0,0056-0,38%4:35:18
SGD/JMD86,5285,6585,25-0,33-0,38%4:35:18
SGD/XCD2,00942,00431,9970-0,0053-0,26%4:35:18
SGD/PAB0,75520,74140,7379-0,0029-0,39%4:35:18

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR151,046148,507147,546-0,961-0,65%4:35:34
GBP/LKR213,270208,330208,035+0,295+0,14%4:35:27
CHF/LKR144,90141,92141,48-0,33-0,23%4:35:06
DKK/LKR20,2219,8219,74-0,06-0,30%4:35:07
HUF/LKR0,47690,46770,4656-0,0017-0,36%4:35:08
ISK/LKR1,02651,00381,0027-0,0011-0,11%4:35:10
NOK/LKR16,9016,5716,50-0,05-0,31%4:35:12
PLN/LKR35,9035,1835,03-0,11-0,30%4:35:14
RUB/LKR2,40142,35032,3457-0,0046-0,20%4:35:16
SEK/LKR16,1315,8115,75-0,05-0,35%4:35:18
TRY/LKR50,9949,9549,81-0,12-0,25%4:35:20
USD/LKR136,760133,730133,590-0,140-0,10%4:35:32
CAD/LKR108,05105,75105,46-0,15-0,14%4:35:04
MXN/LKR8,70508,51658,4964-0,0060-0,07%4:35:11
AED/LKR37,2336,4136,37-0,04-0,10%4:35:01
ILS/LKR36,2735,4935,40-0,02-0,06%4:35:09
SAR/LKR36,4635,6635,61-0,04-0,13%4:35:16
ARS/LKR15,0014,6714,65-0,01-0,09%4:35:03
BRL/LKR43,5742,6442,43-0,08-0,18%4:35:03
VEF/LKR21,7021,2221,20-0,02-0,10%4:35:22
AUD/LKR102,31100,3299,77-0,36-0,36%4:35:03
NZD/LKR91,2989,4489,05-0,27-0,30%4:35:13
CNY/LKR22,0321,5421,51-0,02-0,10%4:35:05
HKD/LKR17,6417,2517,23-0,02-0,10%4:35:07
INR/LKR2,15792,11392,1071-0,0060-0,28%4:35:10
JPY/LKR1,11511,09131,0880-0,0019-0,17%4:35:10
PHP/LKR3,02962,96752,9581-0,0081-0,27%4:35:14
PKR/LKR1,34571,31451,3130+0,0015+0,11%4:35:14
SGD/LKR101,1599,1898,73-0,37-0,37%4:35:18
THB/LKR4,03463,95193,9400-0,0095-0,24%4:35:20
TWD/LKR4,41734,32284,2934+0,0215+0,50%4:35:21
ZAR/LKR11,0410,8110,77-0,01-0,12%4:35:23

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/AUD0,00120,00120,00120,00000,00%4:35:26
AUD/KRW846,45845,92842,06+0,91+0,11%4:35:37
NZD/KRW756,040755,135751,115+1,875+0,25%4:35:20
BTC/KRW545.000525.142525.14200,00%06/07
KRW/JPY10,854010,896510,8465-0,0290-0,27%4:35:21
JPY/KRW9,22579,21909,1773+0,0253+0,28%4:36:05
KRW/THB3,00263,00722,9975-0,0055-0,18%4:35:42
THB/KRW33,37633,36133,253+0,061+0,18%4:35:48
KRW/SGD0,00120,00120,00120,00000,00%4:35:26
SGD/KRW836,760836,225833,825+0,580+0,07%4:35:34
KRW/HKD0,68630,68880,6858-0,0022-0,32%4:35:45
HKD/KRW145,900145,815145,205+0,455+0,31%4:35:22
KRW/INR5,61085,62745,6007-0,0092-0,16%4:35:37
INR/KRW17,852017,852517,7695+0,0280+0,16%4:35:22
KRW/TWD2,81762,74372,7361-0,0038-0,14%4:35:38
TWD/KRW36,56836,54836,440+0,044+0,12%4:35:39
KRW/CNY0,55040,55160,5492-0,0017-0,31%4:35:42
CNY/KRW181,98182,08181,31+0,64+0,35%4:35:05
KRW/IDR11,994011,879011,8045-0,0595-0,50%4:35:21
IDR/KRW8,47788,47148,4182+0,0424+0,50%4:35:24
KRW/MYR0,33730,34010,3368-0,0030-0,88%4:35:31
MYR/KRW297,320297,095296,225+0,415+0,14%4:35:21
PHP/KRW25,0425,0624,95+0,05+0,21%4:35:14
PKR/KRW11,1211,1211,05+0,06+0,56%4:35:14
KRW/GBP0,00060,00060,00060,00000,00%4:35:26
GBP/KRW1.763,801.762,601.756,35+4,40+0,25%4:35:52
KRW/CHF0,00080,00080,00080,00000,00%4:35:26
CHF/KRW1.198,601.198,451.193,95+2,20+0,18%4:35:21
KRW/EUR0,00080,00080,00080,00000,00%4:35:26
EUR/KRW1.248,241.247,601.243,88+1,50+0,12%4:35:48
DKK/KRW167,04167,22166,71+0,22+0,13%4:35:07
HUF/KRW3,94003,94363,9337+0,0036+0,09%4:35:08
ISK/KRW8,48098,48618,4500+0,0293+0,35%4:35:10
NOK/KRW139,63139,72139,23+0,22+0,16%4:35:12
PLN/KRW296,60296,76295,85+0,41+0,14%4:35:14
RUB/KRW19,8519,8719,79+0,06+0,29%4:35:16
SEK/KRW133,25133,35132,91+0,14+0,10%4:35:18
TRY/KRW421,31421,78419,99+0,84+0,20%4:35:20
KRW/USD0,00090,00090,00090,00000,00%4:35:26
USD/KRW1.130,061.130,601.125,79+4,05+0,36%4:36:06
KRW/CAD0,00110,00110,00110,00000,00%4:35:26
CAD/KRW893,93893,04889,42+2,64+0,30%4:35:51
MXN/KRW71,9271,9571,62+0,27+0,38%4:35:11
KRW/ZAR1,09741,10071,0962-0,0035-0,32%4:35:49
ZAR/KRW91,30691,22390,854+0,302+0,33%4:35:43
AED/KRW307,63307,81306,50+1,06+0,35%4:35:01
ILS/KRW299,70299,99298,11+1,16+0,39%4:35:09
SAR/KRW301,25301,39300,18+0,96+0,32%4:35:16
ARS/KRW123,92124,00123,44+0,42+0,34%4:35:01
BRL/KRW359,95360,19358,07+0,96+0,27%4:35:03
CLP/KRW1,76031,76131,7538+0,0061+0,35%4:35:06
VEF/KRW179,32179,40178,66+0,63+0,35%4:35:22

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/AUD0,04320,04330,0428+0,0004+0,93%4:35:20
AUD/TWD23,780023,155523,1030-0,0525-0,23%4:35:51
TWD/NZD0,04850,04850,0480+0,0004+0,83%4:35:21
NZD/TWD21,220020,684020,6160-0,0680-0,33%4:35:30
TWD/JPY3,96523,97443,9619-0,0050-0,13%4:35:21
JPY/TWD0,25920,25440,2514+0,0005+0,20%4:35:35
TWD/THB1,09671,09641,0948-0,0007-0,06%4:35:51
THB/TWD0,93930,91400,9125-0,0015-0,16%4:35:43
TWD/SGD0,04370,04370,0433+0,0004+0,92%4:35:22
SGD/TWD22,889022,899522,8360-0,0075-0,03%4:35:37
TWD/HKD0,25050,25090,2489+0,0016+0,64%4:35:20
HKD/TWD4,10273,99073,9859-0,0048-0,12%4:35:20
TWD/KRW36,56836,54836,440+0,044+0,12%4:35:39
KRW/TWD2,81762,74372,7361-0,0038-0,14%4:35:38
TWD/INR2,04732,05142,0310+0,0135+0,66%4:35:51
INR/TWD0,50210,48780,4876+0,0002+0,04%4:35:48
TWD/CNY0,20100,20120,2006-0,0004-0,20%4:35:48
CNY/TWD4,98705,01644,9771-0,0302-0,60%4:35:05
TWD/IDR438,160432,990431,420-1,570-0,36%4:35:50
IDR/TWD0,23860,23180,2310+0,0008+0,35%4:35:48
TWD/MYR0,12300,12390,1229+0,0001+0,08%4:35:21
MYR/TWD8,36728,17998,1290-0,0509-0,62%4:35:26
TWD/PHP1,46121,46071,4468+0,0112+0,77%4:35:22
TWD/PKR3,35291,70921,70920,00000,00%06/07
TWD/LKR4,41734,32284,2934+0,0215+0,50%4:35:21
TWD/NPR3,32533,28543,2596+0,0159+0,49%4:35:21
TWD/GBP0,02070,02080,0206+0,0001+0,49%4:35:20
GBP/TWD48,28848,60848,206-0,328-0,67%4:35:42
TWD/CHF0,03050,03050,0303+0,0002+0,66%4:35:20
CHF/TWD33,72332,76432,717+0,047+0,14%4:35:38
TWD/DKK0,21860,21880,2167+0,0018+0,83%4:35:20
DKK/TWD4,70804,57514,5740-0,0011-0,02%4:35:43
TWD/NOK0,26150,26190,2591+0,0022+0,85%4:35:21
NOK/TWD3,82663,85943,8184-0,0304-0,79%4:35:12
TWD/PLN0,12320,12330,1220+0,0009+0,74%4:35:22
PLN/TWD8,138,198,11-0,07-0,83%4:35:16
TWD/TRY0,08660,08680,0860+0,0006+0,70%4:35:22
TRY/TWD11,5511,6311,53-0,09-0,75%4:35:20
TWD/HUF9,26709,26989,1804+0,0789+0,86%4:35:21
TWD/CZK0,79590,79610,7881+0,0061+0,77%4:35:20
TWD/EUR0,02930,02930,0290+0,0003+1,03%4:35:20
EUR/TWD35,13534,33134,135-0,196-0,57%4:35:37
TWD/SEK0,27400,27440,2715+0,0023+0,85%4:35:22
SEK/TWD3,65163,68303,6445-0,0311-0,84%4:35:18
TWD/ISK4,31364,31124,2773+0,0260+0,61%4:35:21
TWD/RON0,13150,13150,1302+0,0011+0,84%4:35:22
TWD/RUB1,84001,84121,8267+0,0128+0,70%4:35:22
RUB/TWD0,54370,54740,5431-0,0038-0,69%4:35:16
TWD/LTL0,09480,09490,0942+0,0006+0,64%4:35:21
TWD/USD0,03240,03240,0321+0,0002+0,62%4:35:22
USD/TWD30,96531,14830,904-0,188-0,60%4:35:26
TWD/MXN0,50760,50880,5042+0,0029+0,57%4:35:21
MXN/TWD1,97101,98361,9655-0,0113-0,57%4:35:12
TWD/CAD0,04090,04100,0406+0,0003+0,74%4:35:20
CAD/TWD25,123024,487024,4080-0,0790-0,32%4:35:31
TWD/ZAR0,40060,40130,3973+0,0026+0,65%4:35:22
ZAR/TWD2,56722,49582,4941-0,0016-0,06%4:35:48
TWD/EGP0,25040,25030,2481+0,0015+0,60%4:35:20
TWD/MAD0,31670,31680,3133+0,0018+0,57%4:35:21
TWD/KES3,29203,24333,2164+0,0168+0,52%4:35:21
TWD/NAD0,40680,40120,3981+0,0020+0,50%4:35:21
TWD/XAF19,1819,2419,09+0,09+0,46%4:35:22
TWD/XOF19,1819,2219,09+0,10+0,52%4:35:22
TWD/AED0,11860,11890,1179+0,0007+0,59%4:35:20
AED/TWD8,43048,48038,4137-0,0512-0,60%4:35:01
TWD/ILS0,12190,12190,1210+0,0007+0,58%4:35:21
ILS/TWD8,21338,26628,2009-0,0463-0,56%4:35:09
TWD/JOD0,02300,02290,0227+0,0002+0,88%4:35:21
TWD/SAR0,12130,12140,1204+0,0007+0,58%4:35:22
SAR/TWD8,25568,30668,2387-0,0524-0,63%4:35:18
TWD/BHD0,01230,01220,0121+0,0001+0,83%4:35:20
TWD/OMR0,01250,01250,01240,00000,00%4:35:21
TWD/QAR0,11770,11790,1169+0,0007+0,60%4:35:22
TWD/LBP49,7648,8148,43+0,17+0,34%4:35:21
TWD/ARS0,29460,29510,2927+0,0018+0,62%4:35:20
ARS/TWD3,39593,41693,3885-0,0208-0,61%4:35:03
TWD/BRL0,10150,10190,1007+0,0007+0,70%4:35:20
BRL/TWD9,879,939,81-0,07-0,67%4:35:03
TWD/CLP20,7520,7720,61+0,13+0,61%4:35:20
TWD/VEF0,20370,20390,2023+0,0012+0,59%4:35:22
VEF/TWD4,924,944,90-0,03-0,57%4:35:22
TWD/BBD0,06610,06480,0644+0,0003+0,47%4:35:20
TWD/JMD3,77843,73703,7076+0,0182+0,49%4:35:21
TWD/XCD0,08770,08750,0868+0,0005+0,58%4:35:22
TWD/PAB0,03300,03240,0321+0,0002+0,62%4:35:22

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/AUD0,03940,03950,03940,00000,00%4:35:19
AUD/THB25,384025,388525,3110-0,0200-0,08%4:36:07
BTC/THB4.300,14.300,14.300,10,00,00%06/07
NZD/THB22,647022,647022,5750-0,0100-0,04%4:35:51
THB/JPY3,61813,62743,6164-0,0030-0,08%4:36:02
JPY/THB0,27670,27650,2757+0,0002+0,07%4:35:48
THB/HKD0,22880,22910,2287-0,0002-0,09%4:35:19
HKD/THB4,37564,37244,3645+0,0060+0,14%4:35:46
THB/KRW33,37633,36133,253+0,061+0,18%4:35:48
KRW/THB3,00263,00722,9975-0,0055-0,18%4:35:42
THB/INR1,87031,87251,8670+0,0011+0,06%4:35:37
INR/THB0,53540,53540,5341-0,0001-0,02%4:35:42
THB/TWD0,93930,91400,9125-0,0015-0,16%4:35:43
TWD/THB1,09671,09641,0948-0,0007-0,06%4:35:51
THB/CNY0,18350,18350,1831-0,0002-0,11%4:35:40
CNY/THB5,46215,46075,4496+0,0064+0,12%4:35:05
THB/IDR399,910395,110393,545-1,185-0,30%4:35:30
IDR/THB0,25420,25410,2531+0,0008+0,32%4:35:43
THB/MYR0,11240,11320,1123-0,0007-0,62%4:35:20
MYR/THB8,91488,91268,8997-0,0058-0,07%4:35:49
THB/PHP1,33571,33371,3307+0,0004+0,03%4:35:20
PHP/THB0,75160,75150,7498-0,0003-0,04%4:35:14
THB/PKR3,01223,01723,0078-0,0094-0,31%4:35:46
PKR/THB0,33380,33360,3322+0,0011+0,33%4:35:14
THB/LKR4,03463,95193,9400-0,0095-0,24%4:35:20
THB/NPR3,03723,00042,9909-0,0076-0,25%4:35:20
SGD/THB25,089025,101525,0430-0,0360-0,14%4:35:39
THB/DKK0,19960,19970,1993+0,0001+0,05%4:35:19
DKK/THB5,01215,01515,0076-0,0030-0,06%4:35:49
THB/NOK0,23880,23900,2384+0,0002+0,08%4:35:20
NOK/THB4,19284,19414,1836-0,0024-0,06%4:35:12
THB/TRY0,07920,07920,07910,00000,00%4:35:20
TRY/THB12,6512,6512,62-0,00-0,02%4:35:20
THB/HUF8,46428,46658,4466+0,0096+0,11%4:35:19
HUF/THB0,11830,11840,1181-0,0001-0,08%4:35:08
THB/CZK0,72690,72670,7251+0,0002+0,03%4:35:19
THB/SEK0,25030,25040,2498+0,0003+0,12%4:35:20
SEK/THB4,00104,00273,9935-0,0043-0,11%4:35:18
THB/ISK3,93993,93733,9293-0,0053-0,13%4:35:19
ISK/THB0,25460,25450,2540+0,0003+0,12%4:35:10
THB/RUB1,68061,68151,6781-0,0008-0,05%4:35:20
RUB/THB0,59580,59590,5947+0,0003+0,05%4:35:16
EUR/THB37,43437,42537,371-0,024-0,06%4:35:48
GBP/THB52,89552,84752,777+0,037+0,07%4:36:01
CHF/THB35,95235,93335,865+0,015+0,04%4:35:42
PLN/THB8,918,918,89-0,01-0,09%4:35:15
THB/ZAR0,36590,36650,3655-0,0004-0,11%4:35:20
ZAR/THB2,73812,73652,7292+0,0036+0,13%4:35:45
THB/EGP0,22870,22850,2279-0,0003-0,13%4:35:19
THB/MAD0,28920,28930,2883-0,0005-0,17%4:35:20
THB/KES3,00682,96172,9524-0,0065-0,22%4:35:19
THB/NAD0,37160,36640,3653-0,0009-0,25%4:35:20
THB/XAF17,5217,5717,51-0,04-0,25%4:35:20
THB/XOF17,5217,5717,51-0,04-0,23%4:35:20
THB/MXN0,46370,46460,4633-0,0008-0,17%4:35:20
MXN/THB2,15962,15842,1527+0,0035+0,16%4:35:12
USD/THB33,93833,90733,838+0,056+0,17%4:35:46
CAD/THB26,80726,78626,731+0,030+0,11%4:35:22
THB/AED0,10840,10850,1083-0,0001-0,09%4:35:19
AED/THB9,23369,23139,2125+0,0108+0,12%4:35:01
THB/ILS0,11130,11160,1111-0,0002-0,18%4:35:19
ILS/THB8,99588,99578,9592+0,0137+0,15%4:35:09
THB/SAR0,11080,11090,1106-0,0001-0,09%4:35:20
SAR/THB9,04559,04059,0207+0,0098+0,11%4:35:17
THB/BHD0,01120,01130,0110-0,0001-0,89%4:35:19
THB/QAR0,10760,10760,1074-0,0001-0,09%4:35:20
THB/LBP45,4644,5844,38-0,17-0,39%4:35:19
THB/ARS0,26910,26950,2689-0,0003-0,11%4:35:19
ARS/THB3,71943,71953,7106+0,0042+0,11%4:35:02
THB/BRL0,09270,09300,0926-0,0001-0,11%4:35:19
BRL/THB10,8110,8010,750,010,00%4:35:03
THB/CLP18,9518,9718,93-0,02-0,13%4:35:19
VEF/THB5,385,385,370,000,00%4:35:22
THB/JMD3,45113,41273,4020-0,0086-0,25%4:35:19

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%06/07
USD/UZS1.159,201.133,851.133,850,000,00%06/07

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02730,02730,0271+0,0002+0,74%4:35:33
EUR/VND24.460,024.220,024.060,0-160,0-0,66%4:35:38
GBP/VND34.538,033.973,533.924,0+49,5+0,15%4:35:22
USD/VND21.835,021.810,021.805,0+5,0+0,02%4:35:42