Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Asiatische Währungen

Afghanischer Afghani

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AFN73,12072,57072,120-0,450-0,62%12:09:15

Bangladeschischer Taka

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BDT99,98998,70098,189-0,511-0,52%12:09:12
GBP/BDT126,350125,100124,075-0,880-0,70%12:09:29
USD/BDT78,67677,62977,260-0,117-0,15%12:09:28

Brunei-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BND/GBP0,49890,49130,4863+0,0044+0,90%12:09:28
GBP/BND2,06742,05702,0358-0,0187-0,91%12:09:34
EUR/BND1,63611,62281,6111-0,0117-0,72%12:09:28
USD/BND1,28741,27631,2677-0,0044-0,35%12:09:15

Hongkong-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
HKD/JPY13,800013,810013,7700-0,0050-0,04%12:09:19
JPY/HKD0,07250,07260,07240,00000,00%12:09:28
HKD/CNY0,79000,79460,7882-0,0003-0,04%12:09:39
CNY/HKD1,26751,26901,2585+0,0003+0,02%12:09:37
HKD/IDR1.570,601.556,201.545,30-0,50-0,03%12:09:29
HKD/INR7,90937,90937,8652+0,0173+0,22%12:09:37
INR/HKD0,12680,12710,1265-0,0002-0,16%12:09:10
HKD/KRW135,690136,135135,395-0,540-0,40%12:09:28
KRW/HKD0,73800,73820,7326+0,0030+0,41%12:09:42
HKD/MYR0,42840,42300,4197-0,0016-0,38%12:09:34
MYR/HKD2,37932,38402,3636+0,0089+0,38%12:09:28
HKD/PKR13,279013,266013,2660+0,0000+0,00%12:09:35
HKD/THB4,17384,17844,1585+0,0065+0,16%12:09:39
THB/HKD0,24000,24060,2393-0,0004-0,17%12:09:20
HKD/TWD4,01303,92963,9116-0,0046-0,12%12:09:31
TWD/HKD0,25570,25570,2545+0,0004+0,16%12:09:20
HKD/LKR16,8816,8616,850,000,00%12:09:08
HKD/NPR12,874012,702012,6552+0,0463+0,37%12:09:08
HKD/PHP5,78525,77715,7681+0,0017+0,03%12:09:09
PHP/HKD0,17330,17340,1731-0,0001-0,06%12:09:14
HKD/SGD0,16370,16400,1636-0,0002-0,12%12:09:09
SGD/HKD6,10896,11336,0968+0,0070+0,11%12:09:31
HKD/ARS1,09521,09621,09240,00000,00%12:09:24
ARS/HKD0,91390,91540,91230,00000,00%12:09:35
HKD/BRL0,32050,32110,3187+0,0002+0,06%12:09:08
BRL/HKD3,12973,14813,1143-0,0008-0,03%12:09:28
HKD/CLP75,1575,2775,12-0,14-0,19%12:09:08
HKD/VEF0,55530,55410,55400,00000,00%12:09:09
VEF/HKD1,80521,80501,80480,00000,00%12:09:22
HKD/DKK0,75620,75710,7536+0,0012+0,16%12:09:38
DKK/HKD1,32281,32701,3209-0,0022-0,17%12:09:31
HKD/PLN0,42880,42940,4274+0,0009+0,21%12:09:33
PLN/HKD2,33202,34012,3289-0,0053-0,23%12:09:15
HKD/CHF0,12250,12260,1221+0,0001+0,08%12:09:08
CHF/HKD8,16658,18808,1548-0,0067-0,08%12:09:28
HKD/CZK2,81182,81422,7928+0,0140+0,50%12:09:08
HKD/EUR0,10150,10160,1012+0,0001+0,10%12:09:08
EUR/HKD9,85069,89419,8362-0,0142-0,14%12:09:29
HKD/GBP0,08030,08050,0799+0,0003+0,38%12:09:08
GBP/HKD12,452212,511612,4209-0,0469-0,38%12:09:33
HKD/HUF31,0931,1530,98+0,04+0,11%12:09:08
HKD/ISK15,5915,5515,48+0,07+0,43%12:09:08
HKD/LTL0,35050,35090,3492+0,0004+0,11%12:09:08
HKD/NOK0,85190,85250,8454+0,0047+0,56%12:09:08
NOK/HKD1,17441,18281,1730-0,0066-0,56%12:09:13
HKD/RON0,44890,44890,4471+0,0008+0,18%12:09:09
HKD/RUB5,29655,29525,2703+0,0151+0,29%12:09:09
RUB/HKD0,18890,18970,1888-0,0005-0,26%12:09:16
HKD/SEK0,93580,93750,9313+0,0026+0,28%12:09:09
SEK/HKD1,06911,07381,0665-0,0030-0,28%12:09:18
HKD/TRY0,28960,28990,2891+0,0002+0,07%12:09:09
TRY/HKD3,45393,45903,4491-0,0016-0,05%12:09:20
HKD/MXN1,74541,74771,7447-0,0005-0,03%12:09:31
MXN/HKD0,57330,57320,5722+0,0001+0,02%12:09:26
HKD/CAD0,14470,14500,14460,00000,00%12:09:08
CAD/HKD6,91316,91686,8978+0,0005+0,01%12:09:32
HKD/USD0,12900,12890,12890,00000,00%12:08:09
USD/HKD7,75777,75667,7557+0,0002+0,00%12:08:30
HKD/ZAR1,42411,42471,4187-0,0007-0,05%12:09:39
ZAR/HKD0,70240,70490,7020+0,0002+0,03%12:09:26
HKD/EGP0,92530,92510,9207+0,0008+0,09%12:09:08
HKD/KES11,670711,496311,4536-0,0261-0,23%12:09:08
HKD/MAD1,12661,12711,1205-0,0016-0,14%12:09:08
HKD/NAD1,44221,42201,4176+0,0012+0,08%12:09:08
HKD/XAF66,5466,5466,29+0,25+0,38%12:09:09
HKD/XOF66,5466,5466,29+0,25+0,38%12:09:09
HKD/AED0,47370,47360,4735-0,0001-0,02%12:09:08
AED/HKD2,11212,11182,1115+0,0001+0,00%12:09:01
HKD/BHD0,04890,04860,04860,00000,00%12:09:08
HKD/ILS0,48270,48330,4815+0,0001+0,02%12:09:08
ILS/HKD2,07292,07662,0691-0,0005-0,02%12:09:10
HKD/JOD0,09180,09150,09150,00000,00%12:09:08
HKD/LBP135,37135,38135,37-0,00-0,00%12:09:08
HKD/OMR0,04980,04970,04960,00000,00%12:09:08
HKD/QAR0,46980,46960,4693-0,0001-0,02%12:09:09
HKD/SAR0,48420,48390,48360,00000,00%12:09:09
SAR/HKD2,06732,06802,06640,00000,00%12:09:16
HKD/AUD0,14660,14710,1465-0,0002-0,14%12:09:08
AUD/HKD6,82426,82796,7953+0,0135+0,20%12:09:30
HKD/NZD0,16170,16200,1614-0,0004-0,25%12:09:08
NZD/HKD6,18666,19786,1695+0,0122+0,20%12:09:30
BTC/HKD2.966,503.055,712.883,98-136,23-4,50%12:09:24
HKD/BBD0,26360,25980,2585-0,0004-0,15%12:09:08
HKD/JMD14,6514,5414,47-0,02-0,15%12:09:08
HKD/XCD0,35030,34850,34840,00000,00%12:09:09
HKD/PAB0,13130,12940,1287-0,0002-0,16%12:09:08

Indische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
INR/EUR0,01290,01290,0128-0,0001-0,78%12:09:01
EUR/INR77,903078,254977,5650+0,0680+0,09%12:09:41
INR/CZK0,35640,35660,3538+0,0013+0,37%12:09:10
INR/DKK0,09580,09600,09550,00000,00%12:09:10
DKK/INR10,444010,475010,4195+0,0040+0,04%12:09:29
INR/HUF3,93993,94883,9247-0,0013-0,03%12:09:10
HUF/INR0,25400,25480,2532+0,0001+0,04%12:09:09
INR/ISK1,97571,97161,9595+0,0056+0,28%12:09:10
ISK/INR0,50750,51030,5072-0,0014-0,28%12:09:11
INR/NOK0,10790,10810,1071+0,0004+0,37%12:09:10
NOK/INR9,27309,33699,2532-0,0347-0,37%12:09:29
INR/RUB0,67130,67130,6677+0,0009+0,13%12:09:10
RUB/INR1,49061,49771,4896-0,0021-0,14%12:09:16
INR/SEK0,11860,11880,1180+0,0002+0,17%12:09:10
SEK/INR8,44158,47588,4169-0,0082-0,10%12:09:28
INR/TRY0,03670,03680,03660,00000,00%12:09:11
TRY/INR27,2627,3127,17+0,03+0,11%12:09:20
INR/GBP0,01020,01020,01010,00000,00%12:09:26
GBP/INR98,48799,19398,018-0,126-0,13%12:09:31
CHF/INR64,58764,83764,260+0,093+0,14%12:09:35
PLN/INR18,4118,4718,37-0,01-0,05%12:09:15
INR/CNY0,10000,10080,0998-0,0002-0,20%12:09:37
CNY/INR10,006010,01769,9674+0,0216+0,22%12:09:06
INR/JPY1,74521,75431,7399-0,0050-0,29%12:09:28
JPY/INR0,57360,57480,5700+0,0015+0,26%12:09:26
INR/KRW17,171017,303517,1415-0,1105-0,64%12:09:30
KRW/INR5,83545,83375,7762+0,0363+0,63%12:09:41
INR/PKR1,68130,85710,85710,00000,00%21/10
PKR/INR0,59570,59640,5911+0,0016+0,27%12:09:14
INR/THB0,52820,53000,5271-0,0004-0,08%12:09:35
THB/INR1,89861,89761,8866+0,0016+0,08%12:09:28
INR/TWD0,50870,49840,4956+0,0002+0,04%12:09:35
TWD/INR2,02042,02142,0017+0,0116+0,58%12:09:41
INR/HKD0,12680,12710,1265-0,0002-0,16%12:09:10
HKD/INR7,90937,90937,8652+0,0173+0,22%12:09:37
INR/IDR196,29196,79195,59-0,35-0,18%12:09:10
IDR/INR0,00510,00510,0051+0,0000+0,00%12:09:32
INR/PHP0,73320,73430,7302-0,0008-0,11%12:09:10
PHP/INR1,36791,36951,3618+0,0016+0,12%12:09:14
INR/LKR2,13892,14312,1333-0,0033-0,15%12:09:10
INR/MYR0,05340,05350,0531-0,0002-0,37%12:09:10
MYR/INR18,817018,825018,6380+0,1120+0,60%12:09:33
INR/NPR1,63171,61431,6062+0,0036+0,22%12:09:10
SGD/INR48,33148,40747,961+0,182+0,38%12:09:39
INR/CLP9,539,579,52-0,03-0,30%12:09:10
ARS/INR7,217,227,180,010,00%12:09:02
BRL/INR24,6824,7424,56+0,04+0,17%12:09:04
VEF/INR14,2414,2714,20+0,02+0,11%12:09:22
INR/EGP0,11720,11730,1166-0,0001-0,09%12:09:10
INR/KES1,47921,46121,4502-0,0055-0,38%12:09:10
INR/MAD0,14280,14310,1420-0,0004-0,28%12:09:10
INR/NAD0,18280,18080,1796-0,0001-0,06%12:09:10
INR/XAF8,43338,45648,4142+0,0191+0,23%12:09:11
INR/XOF8,43328,45648,4138+0,0194+0,23%12:09:11
INR/ZAR0,18040,18100,1796-0,0004-0,22%12:09:11
ZAR/INR5,55385,57355,5232+0,0131+0,24%12:09:26
INR/JMD1,85691,84831,8310-0,0056-0,30%12:09:10
INR/LBP17,1617,2117,13-0,02-0,11%12:09:10
INR/ILS0,06120,06130,06100,00000,00%12:09:11
ILS/INR16,3516,4016,31+0,01+0,09%12:09:10
AED/INR16,6616,6916,61+0,02+0,11%12:09:01
SAR/INR16,3116,3416,26+0,02+0,11%12:09:16
INR/MXN0,22120,22210,2208-0,0005-0,23%12:09:10
MXN/INR4,52354,52814,5021+0,0098+0,22%12:09:12
INR/USD0,01630,01640,0163-0,0001-0,61%12:09:26
USD/INR61,22061,30661,011+0,090+0,15%12:09:31
CAD/INR54,66954,82354,350+0,122+0,22%12:09:29
AUD/INR53,97154,05053,490+0,234+0,44%12:09:35
NZD/INR48,92849,00248,564+0,198+0,41%12:09:24

Indonesische Rupiah

 WährungskombinationKursHochTief+/-+/-%Zeit
IDR/CAD0,93520,93680,9309+0,0001+0,01%12:09:39
CAD/IDR10.859,0010.739,0010.675,000,000,00%12:09:35
USD/IDR12.013,012.030,011.980,0-4,0-0,03%12:09:20
MXN/IDR887,63887,74883,84+0,33+0,04%12:09:12
IDR/CNY0,05110,05120,05070,00000,00%12:09:39
CNY/IDR1.963,451.966,361.958,16+0,69+0,04%12:09:06
IDR/INR0,00510,00510,0051+0,0000+0,00%12:09:32
INR/IDR196,29196,79195,59-0,35-0,18%12:09:10
IDR/JPY0,89110,89200,8855-0,0004-0,04%12:09:24
JPY/IDR113,930112,915112,115+0,045+0,04%12:09:41
IDR/KRW8,76758,79368,7144-0,0351-0,40%12:09:37
KRW/IDR11,591011,475511,3720+0,0455+0,40%12:09:28
IDR/THB0,26970,26960,2678+0,0004+0,15%12:09:35
THB/IDR377,090373,390370,945-0,580-0,16%12:09:40
IDR/TWD0,25950,25380,2529-0,0009-0,35%12:09:28
TWD/IDR401,310395,345393,955+1,390+0,35%12:09:32
HKD/IDR1.570,601.556,201.545,30-0,50-0,03%12:09:29
MYR/IDR3.737,603.682,003.668,10+13,90+0,38%12:09:33
SGD/IDR9.597,709.499,909.440,90+14,15+0,15%12:09:26
PHP/IDR268,42268,53267,55-0,17-0,06%12:09:14
PKR/IDR116,89116,70116,10+0,11+0,09%12:09:14
AUD/IDR10.720,0010.607,5010.536,00+21,00+0,20%12:09:39
NZD/IDR9.718,209.620,759.550,50+18,05+0,19%12:09:35
CHF/IDR12.828,0012.692,0012.634,50-11,00-0,09%12:09:41
EUR/IDR15.473,915.307,215.243,9-21,1-0,14%12:09:19
GBP/IDR19.560,019.408,519.200,0-60,5-0,31%12:09:29
DKK/IDR2.048,642.055,852.041,06-3,65-0,18%12:09:07
HUF/IDR49,8350,0249,63-0,07-0,15%12:09:09
ISK/IDR99,59100,1799,43-0,46-0,46%12:09:11
NOK/IDR1.818,941.832,001.812,10-10,76-0,59%12:09:12
PLN/IDR3.611,093.624,153.598,89-9,57-0,26%12:09:15
RUB/IDR292,49293,96292,00-0,94-0,32%12:09:16
SEK/IDR1.655,501.663,651.647,62-5,26-0,32%12:09:18
TRY/IDR5.348,385.358,815.329,83-4,40-0,08%12:09:20
ZAR/IDR1.103,301.094,651.086,40+0,15+0,01%12:09:39
AED/IDR3.270,623.275,163.261,64-1,09-0,03%12:09:02
ILS/IDR3.209,893.215,293.197,57-1,84-0,06%12:09:10
SAR/IDR3.201,673.206,383.192,28-1,15-0,04%12:09:16
ARS/IDR1.414,791.416,931.410,71-0,42-0,03%12:09:03
BRL/IDR4.842,784.853,554.815,31-0,64-0,01%12:09:04
CLP/IDR20,6220,6120,52+0,03+0,16%12:09:07
VEF/IDR2.795,542.799,502.787,86-0,93-0,03%12:09:22

Japanischer Yen

 WährungskombinationKursHochTief+/-+/-%Zeit
JPY/AUD0,01060,01070,01060,00000,00%12:09:14
AUD/JPY94,1194,1393,59+0,17+0,18%12:09:37
JPY/NZD0,01180,01170,01170,00000,00%12:09:22
NZD/JPY85,3185,3985,12+0,11+0,12%12:09:26
BTC/JPY43.905,942.110,039.743,4-1.885,5-4,52%12:09:22
JPY/GBP0,00580,00580,0058+0,0000+0,00%12:09:26
GBP/JPY171,74172,69171,08-0,70-0,41%12:09:37
JPY/CHF0,88810,89020,8861+0,0010+0,11%12:09:17
CHF/JPY112,62112,86112,31-0,13-0,11%12:09:37
JPY/DKK0,05490,05490,0547+0,0001+0,18%12:09:26
DKK/JPY18,243018,292018,1990-0,0370-0,20%12:09:35
JPY/NOK0,06180,06190,0613+0,0004+0,65%12:09:12
NOK/JPY16,220016,310016,1500-0,0950-0,58%12:09:26
JPY/PLN0,03120,03120,0310+0,0001+0,32%12:09:33
PLN/JPY32,15632,27332,095-0,088-0,27%12:09:21
JPY/HUF2,25432,25982,2469+0,0034+0,15%12:09:11
HUF/JPY0,44370,44510,4425-0,0007-0,16%12:09:09
JPY/CZK0,20400,20400,2026+0,0011+0,54%12:09:11
CZK/JPY4,90664,93714,8978-0,0261-0,53%12:09:22
JPY/EUR0,00740,00740,0073-0,0001-1,35%12:09:16
EUR/JPY135,84136,21135,51-0,23-0,17%12:09:37
JPY/SEK6,77956,80836,7485+0,0216+0,32%12:09:24
SEK/JPY14,760014,805014,6850-0,0450-0,30%12:09:32
JPY/ISK1,13041,12821,1213+0,0053+0,47%12:09:11
ISK/JPY0,88680,89180,8863-0,0041-0,46%12:09:11
JPY/RUB0,38400,38410,3823+0,0013+0,34%12:09:11
RUB/JPY2,60452,61612,6029-0,0085-0,33%12:09:16
JPY/UAH0,12360,12180,1211+0,0002+0,17%12:09:26
JPY/BYR100,25100,7099,78-0,44-0,44%12:09:26
TRY/JPY47,64047,70547,525-0,045-0,09%12:09:32
JPY/THB0,30270,30270,3013+0,0006+0,20%12:09:28
THB/JPY3,30953,31933,3032-0,0075-0,23%12:09:26
JPY/SGD0,01190,01190,01190,00000,00%12:08:27
SGD/JPY84,28084,28584,050+0,100+0,12%12:09:32
JPY/HKD0,07250,07260,07240,00000,00%12:09:28
HKD/JPY13,800013,810013,7700-0,0050-0,04%12:09:19
JPY/KRW9,84049,87509,8225-0,0350-0,35%12:09:22
KRW/JPY10,175010,181010,1140+0,0355+0,35%12:09:26
JPY/INR0,57360,57480,5700+0,0015+0,26%12:09:26
INR/JPY1,74521,75431,7399-0,0050-0,29%12:09:28
JPY/TWD0,29110,28480,2837-0,0006-0,21%12:09:41
TWD/JPY3,52353,52583,4982+0,0109+0,31%12:09:35
JPY/CNY0,05730,05760,05710,00000,00%12:09:20
CNY/JPY17,501017,498517,3730+0,0010+0,01%12:09:35
JPY/IDR113,930112,915112,115+0,045+0,04%12:09:41
IDR/JPY0,89110,89200,8855-0,0004-0,04%12:09:24
JPY/MYR0,03100,03070,0304-0,0001-0,33%12:09:37
MYR/JPY32,811032,836532,5715+0,1100+0,34%12:09:24
JPY/PHP0,41950,41920,4180+0,0003+0,07%12:09:11
PHP/JPY2,39022,39222,3852-0,0016-0,07%12:09:14
JPY/PKR0,96080,48980,48980,00000,00%21/10
PKR/JPY1,04091,04081,0351+0,0010+0,10%12:09:14
JPY/LKR1,22381,22421,2208+0,0004+0,03%12:09:11
JPY/NPR0,93360,92180,9167+0,0037+0,40%12:09:11
JPY/USD0,00940,00940,00930,00000,00%12:09:26
USD/JPY106,97107,12106,79-0,04-0,04%12:09:37
JPY/MXN0,12660,12690,12640,00000,00%12:09:22
MXN/JPY7,90517,91207,8790-0,0023-0,03%12:09:20
JPY/CAD0,01050,01050,01050,00000,00%12:09:30
CAD/JPY95,3295,4295,05-0,04-0,04%12:09:34
JPY/ZAR0,10330,10340,1029+0,0001+0,10%12:09:26
ZAR/JPY9,71009,71509,6750+0,0050+0,05%12:09:32
JPY/EGP0,06700,06700,0668+0,0001+0,15%12:09:26
EGP/JPY14,9514,9814,92-0,02-0,12%12:09:26
JPY/KES0,84630,83440,8305-0,0016-0,19%12:09:11
JPY/XAF4,82544,82954,8019+0,0199+0,41%12:09:11
JPY/XOF4,82534,82964,8017+0,0200+0,42%12:09:11
JPY/AED0,03440,03440,03430,00000,00%12:09:29
AED/JPY29,117029,151029,1090-0,0010-0,00%12:09:39
JPY/ILS0,03500,03510,03490,00000,00%12:09:01
ILS/JPY28,577928,652528,5030-0,0222-0,08%12:09:01
JPY/JOD0,00670,00660,00660,00000,00%12:09:26
JOD/JPY150,75150,97150,54-0,06-0,04%12:09:26
JPY/KWD0,00270,00270,00270,00000,00%12:09:26
KWD/JPY369,88370,42369,20-0,12-0,03%12:09:26
JPY/SAR0,03510,03510,03500,00000,00%12:09:26
SAR/JPY28,5128,5528,47-0,01-0,04%12:09:16
JPY/LBP9,829,839,800,000,00%12:09:11
JPY/ARS0,07940,07950,07930,00000,00%12:09:31
ARS/JPY12,602012,616512,5795-0,0045-0,04%12:09:29
JPY/BRL0,02330,02330,0231+0,0001+0,43%12:09:24
BRL/JPY43,16143,31642,933+0,012+0,03%12:09:31
JPY/CLP5,44975,46585,4476-0,0083-0,15%12:09:11
VEF/JPY24,8924,9324,86-0,01-0,06%12:09:22
JPY/JMD1,06241,05561,0492-0,0013-0,12%12:09:11

Kambodschanischer Riel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KHR5.280,705.207,605.180,70-26,90-0,52%12:09:14
USD/KHR4.155,104.095,654.076,40-13,60-0,33%12:09:16

Kasachstan Tenge

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/KZT232,520231,430229,520-1,910-0,83%12:09:02
GBP/KZT293,790293,330290,000-3,015-1,03%12:09:28
RUB/KZT4,45434,45054,3967-0,0334-0,75%12:09:26
USD/KZT182,940182,020180,580-0,850-0,47%12:09:22

Laotischer Kip

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LAK10.465,510.263,510.215,5-48,0-0,47%12:09:13
USD/LAK8.234,708.072,608.038,00-2,00-0,02%12:09:30

Macauische Pataca

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MOP10,390910,190910,19090,00000,00%12:09:18
USD/MOP8,17608,01867,9885+0,0302+0,38%12:09:26

Malaysischer Ringgit

 WährungskombinationKursHochTief+/-+/-%Zeit
MYR/CNY1,87961,88321,8647+0,0066+0,35%12:09:39
CNY/MYR0,53260,53310,5318-0,0006-0,11%12:09:06
MYR/HKD2,37932,38402,3636+0,0089+0,38%12:09:28
HKD/MYR0,42840,42300,4197-0,0016-0,38%12:09:34
MYR/IDR3.737,603.682,003.668,10+13,90+0,38%12:09:33
MYR/INR18,817018,825018,6380+0,1120+0,60%12:09:33
INR/MYR0,05340,05350,0531-0,0002-0,37%12:09:10
MYR/JPY32,811032,836532,5715+0,1100+0,34%12:09:24
JPY/MYR0,03100,03070,0304-0,0001-0,33%12:09:37
MYR/KRW322,820322,810320,530-0,065-0,02%12:09:37
KRW/MYR0,31610,31200,30910,00000,00%12:09:30
MYR/PKR31,571031,540531,5405+0,0000+0,00%12:09:29
MYR/SGD0,38950,38980,3872+0,0010+0,26%12:09:37
SGD/MYR2,61712,58272,5655-0,0064-0,25%12:09:40
MYR/THB9,92979,92619,8508+0,0529+0,54%12:09:28
THB/MYR0,10090,10120,1006-0,0003-0,30%12:09:20
MYR/TWD9,55489,31339,3109+0,0023+0,02%12:09:31
TWD/MYR0,10740,10740,10680,00000,00%12:09:22
PHP/MYR0,07290,07290,0727-0,0001-0,14%12:09:14
MYR/DKK1,83421,79941,7898+0,0095+0,53%12:09:39
DKK/MYR0,56670,55890,5559-0,0030-0,54%12:09:24
CHF/MYR3,49883,45053,4315-0,0155-0,45%12:09:37
EUR/MYR4,22014,16164,1401-0,0215-0,52%12:09:14
GBP/MYR5,33475,27675,2287-0,0389-0,74%12:09:33
NOK/MYR0,49340,49690,4924-0,0036-0,72%12:09:13
PLN/MYR0,97950,98350,9775-0,0040-0,41%12:09:15
RUB/MYR0,07950,07970,0793-0,0004-0,50%12:09:16
SEK/MYR0,44910,45120,4477-0,0021-0,47%12:09:18
TRY/MYR1,45091,45391,4475-0,0033-0,23%12:09:20
MYR/NZD0,38480,38500,3823+0,0008+0,21%12:09:35
NZD/MYR2,65062,61572,5977-0,0045-0,17%12:09:37
AUD/MYR2,92312,88372,8649-0,0066-0,23%12:09:24
MYR/ZAR3,38933,38853,3598+0,0121+0,36%12:09:34
ZAR/MYR0,30090,29760,2952-0,0010-0,34%12:09:41
CAD/MYR2,96162,92052,8992-0,0109-0,37%12:09:42
USD/MYR3,25883,26303,2535-0,0057-0,17%12:09:29
MXN/MYR0,24080,24120,2401-0,0002-0,08%12:09:12
AED/MYR0,88720,88840,8858-0,0016-0,18%12:09:02
ILS/MYR0,87080,87220,8690-0,0017-0,19%12:09:10
SAR/MYR0,86850,87000,8668-0,0016-0,18%12:09:17
ARS/MYR0,38380,38440,3832-0,0007-0,18%12:09:03
BRL/MYR1,31371,32011,3079-0,0020-0,15%12:09:04
VEF/MYR0,75840,75930,7571-0,0013-0,17%12:09:22

Maledivische Rufiyaa

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/MVR15,560015,405015,4050+0,0000+0,00%12:09:29

Myanmarischer Kyat

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MMK1.287,19321.267,30871.265,1932-2,1155-0,17%12:09:26
USD/MMK1.012,8000996,7850993,5550+1,9450+0,20%12:09:21

Nepalesische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/NPR126,908125,208125,2080,0000,00%12:09:26
CHF/NPR105,13103,95103,40+0,32+0,31%12:09:07
DKK/NPR17,0316,8516,76+0,04+0,25%12:09:08
HUF/NPR0,41420,40980,4075+0,0010+0,25%12:09:09
ISK/NPR0,82790,82030,8168-0,0005-0,06%12:09:11
NOK/NPR15,1315,0114,89-0,02-0,15%12:09:13
PLN/NPR30,0229,7129,57+0,04+0,13%12:09:16
RUB/NPR2,43132,40872,3968+0,0019+0,08%12:09:16
SEK/NPR13,7713,6313,54+0,02+0,12%12:09:18
TRY/NPR44,4643,9143,71+0,14+0,32%12:09:20
USD/NPR99,85798,52098,158+0,362+0,37%12:09:19
CAD/NPR88,9887,7987,44+0,30+0,34%12:09:05
MXN/NPR7,37837,27957,2470+0,0318+0,44%12:09:12
AED/NPR27,1926,8226,72+0,10+0,37%12:09:02
ILS/NPR26,6826,3626,23+0,08+0,32%12:09:10
SAR/NPR26,6126,2626,16+0,09+0,36%12:09:18
ARS/NPR11,7611,6111,56+0,04+0,39%12:09:03
BRL/NPR40,2639,8439,56+0,15+0,39%12:09:04
VEF/NPR23,2422,9322,84+0,08+0,37%12:09:22
AUD/NPR87,8386,7286,16+0,49+0,56%12:09:04
NZD/NPR79,6478,6678,09+0,45+0,57%12:09:14
CNY/NPR16,3216,1016,03+0,07+0,44%12:09:06
HKD/NPR12,874012,702012,6552+0,0463+0,37%12:09:08
INR/NPR1,63171,61431,6062+0,0036+0,22%12:09:10
JPY/NPR0,93360,92180,9167+0,0037+0,40%12:09:11
PHP/NPR2,23122,20152,1924+0,0074+0,34%12:09:14
PKR/NPR0,97170,95860,9539+0,0047+0,49%12:09:14
SGD/NPR78,6677,6477,20+0,39+0,50%12:09:18
THB/NPR3,08963,05373,0384+0,0056+0,18%12:09:20
TWD/NPR3,29143,24733,2309+0,0163+0,50%12:09:22
ZAR/NPR9,048,958,88+0,04+0,43%12:09:24

Pakistanische Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
PKR/CLP5,67195,68065,6564-0,0036-0,06%12:09:14
ARS/PKR12,2512,1612,10-0,01-0,11%12:09:02
BRL/PKR41,9441,7541,26-0,04-0,11%12:09:04
VEF/PKR24,2124,0223,92-0,03-0,13%12:09:22
PKR/CZK0,21220,21220,2099+0,0014+0,66%12:09:14
PKR/HUF2,34632,34692,3287+0,0057+0,24%12:09:14
HUF/PKR0,43160,42950,4261-0,0011-0,26%12:09:09
PKR/ISK1,17651,17371,1636+0,0065+0,56%12:09:14
ISK/PKR0,86250,85940,8520-0,0048-0,56%12:09:11
PKR/RUB0,39970,39960,3961+0,0016+0,40%12:09:14
RUB/PKR2,53292,52432,5022-0,0104-0,41%12:09:16
EUR/PKR132,212131,221130,612-0,448-0,34%12:09:28
GBP/PKR166,170166,005166,005+0,000+0,00%12:09:26
CHF/PKR109,53108,93108,20-0,21-0,19%12:09:07
DKK/PKR17,7417,6517,52-0,05-0,27%12:09:08
NOK/PKR15,7515,7415,56-0,10-0,66%12:09:13
PLN/PKR31,2731,1330,89-0,11-0,35%12:09:16
SEK/PKR14,3414,2914,16-0,06-0,41%12:09:18
TRY/PKR46,3246,0245,75-0,08-0,18%12:09:20
PKR/INR0,59570,59640,5911+0,0016+0,27%12:09:14
INR/PKR1,68130,85710,85710,00000,00%21/10
PKR/JPY1,04091,04081,0351+0,0010+0,10%12:09:14
JPY/PKR0,96080,48980,48980,00000,00%21/10
PKR/KRW10,2410,2610,18-0,03-0,31%12:09:14
PKR/PHP0,43660,43550,4335+0,0007+0,16%12:09:14
PHP/PKR2,32452,30672,2960-0,0037-0,16%12:09:14
PKR/IDR116,89116,70116,10+0,11+0,09%12:09:14
PKR/THB0,31510,31460,3125+0,0010+0,32%12:09:14
THB/PKR3,18591,62411,62410,00000,00%21/10
PKR/LKR1,27371,27241,2665+0,0015+0,12%12:09:14
PKR/NPR0,97170,95860,9539+0,0047+0,49%12:09:14
HKD/PKR13,279013,266013,2660+0,0000+0,00%12:09:35
MYR/PKR31,571031,540531,5405+0,0000+0,00%12:09:29
SGD/PKR81,04680,96880,968+0,000+0,00%12:09:32
TWD/PKR3,40961,73821,73820,00000,00%21/10
CNY/PKR17,0016,8716,80-0,01-0,06%12:09:06
PKR/XAF5,02215,02214,9970+0,0251+0,50%12:09:14
PKR/KES0,88080,86640,8609-0,0009-0,10%12:09:14
PKR/XOF5,02205,02204,9968+0,0252+0,50%12:09:14
EGP/PKR14,402014,388014,3880+0,0000+0,00%12:09:26
ZAR/PKR4,76284,75944,75940,00000,00%21/10
PKR/JMD1,10581,09261,0876-0,0003-0,03%12:09:14
PKR/LBP10,2210,2210,17+0,01+0,13%12:09:14
AED/PKR28,042028,015028,0150+0,0000+0,00%12:09:24
BHD/PKR273,200272,935272,935+0,000+0,00%12:09:37
KWD/PKR356,490356,145356,1450,0000,00%12:09:32
OMR/PKR267,520267,260267,260+0,000+0,00%12:09:28
QAR/PKR28,285028,258028,2580+0,0000+0,00%12:09:33
SAR/PKR27,443027,416527,41650,00000,00%12:09:35
ILS/PKR27,7927,6327,43-0,04-0,16%12:09:10
AUD/PKR90,60990,52190,521+0,000+0,00%12:09:37
NZD/PKR82,11882,03881,898+0,141+0,17%12:09:33
CAD/PKR91,79291,70391,703+0,000+0,00%12:09:39
USD/PKR104,030103,210102,770-0,130-0,13%12:09:24
MXN/PKR7,68677,62587,5902-0,0043-0,06%12:09:12

Philippinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
PHP/CLP13,0313,0513,02-0,03-0,21%12:09:14
ARS/PHP5,285,285,260,000,00%12:09:02
BRL/PHP18,0918,1117,970,010,00%12:09:04
VEF/PHP10,4410,4310,410,000,00%12:09:22
PHP/CNY0,13690,13680,1365-0,0001-0,07%12:09:14
CNY/PHP7,33417,32337,3075+0,0073+0,10%12:09:06
PHP/HKD0,17330,17340,1731-0,0001-0,06%12:09:14
HKD/PHP5,78525,77715,7681+0,0017+0,03%12:09:09
PHP/IDR268,42268,53267,55-0,17-0,06%12:09:14
PHP/INR1,36791,36951,3618+0,0016+0,12%12:09:14
INR/PHP0,73320,73430,7302-0,0008-0,11%12:09:10
PHP/JPY2,39022,39222,3852-0,0016-0,07%12:09:14
JPY/PHP0,41950,41920,4180+0,0003+0,07%12:09:11
PHP/KRW23,5123,5923,47-0,11-0,45%12:09:14
PHP/LKR2,92492,92312,9178-0,0012-0,04%12:09:14
PHP/MYR0,07290,07290,0727-0,0001-0,14%12:09:14
PHP/NPR2,23122,20152,1924+0,0074+0,34%12:09:14
PHP/PKR2,32452,30672,2960-0,0037-0,16%12:09:14
PKR/PHP0,43660,43550,4335+0,0007+0,16%12:09:14
PHP/THB0,72350,72390,7197+0,0011+0,15%12:09:14
THB/PHP1,38841,38951,3814-0,0021-0,15%12:09:20
SGD/PHP35,3535,2735,18+0,06+0,17%12:09:18
TWD/PHP1,47901,47531,4682+0,0024+0,16%12:09:22
PHP/CZK0,48740,48750,4839+0,0023+0,47%12:09:14
PHP/DKK0,13100,13120,1306+0,0001+0,08%12:09:14
DKK/PHP7,65157,65627,6212-0,0153-0,20%12:09:37
PHP/HUF5,38795,39755,3661+0,0047+0,09%12:09:14
HUF/PHP0,18610,18630,1853-0,0001-0,05%12:09:09
PHP/ISK2,70172,69542,6801+0,0108+0,40%12:09:14
ISK/PHP0,37200,37310,3710-0,0015-0,40%12:09:11
PHP/NOK0,14760,14780,1465+0,0008+0,55%12:09:14
NOK/PHP6,79436,82556,7680-0,0357-0,52%12:09:13
PHP/RUB0,91780,91780,9133+0,0023+0,25%12:09:14
RUB/PHP1,09251,09501,0896-0,0028-0,26%12:09:16
PHP/SEK0,16210,16250,1614+0,0004+0,25%12:09:14
SEK/PHP6,18386,19716,1536-0,0156-0,25%12:09:18
PHP/TRY0,05020,05020,05010,00000,00%12:09:14
TRY/PHP19,9819,9619,91-0,00-0,01%12:09:20
EUR/PHP56,98257,17256,754-0,106-0,19%12:09:33
GBP/PHP72,03572,22571,723-0,298-0,41%12:09:35
CHF/PHP47,2447,2547,05-0,02-0,03%12:09:07
PLN/PHP13,4913,5013,44-0,03-0,19%12:09:16
PHP/EGP0,16030,16030,1594+0,0001+0,06%12:09:14
PHP/KES2,02271,99281,9828-0,0051-0,26%12:09:14
PHP/MAD0,19560,19530,1942+0,0005+0,26%12:09:14
PHP/NAD0,24990,24650,2456+0,0001+0,04%12:09:14
PHP/XAF11,532411,533211,4849+0,0396+0,34%12:09:14
PHP/XOF11,532211,532911,4844+0,0398+0,35%12:09:14
PHP/ZAR0,24690,24690,2459-0,0001-0,04%12:09:14
ZAR/PHP4,05314,07354,0483-0,0010-0,02%12:09:34
PHP/JMD2,53922,52022,5073-0,0047-0,19%12:09:14
PHP/LBP23,4623,4723,43-0,01-0,05%12:09:14
AED/PHP12,2212,2012,180,000,00%12:09:01
ILS/PHP11,9911,9911,94-0,00-0,01%12:09:10
SAR/PHP11,9411,9411,920,010,00%12:09:18
PHP/MXN0,30250,30300,3021-0,0003-0,10%12:09:14
MXN/PHP3,31553,30973,3006+0,0033+0,10%12:09:12
USD/PHP44,87244,81144,740+0,014+0,03%12:09:13
CAD/PHP39,9839,9439,810,000,00%12:09:05
AUD/PHP39,4739,4039,16+0,09+0,23%12:09:03
NZD/PHP35,7835,7635,61+0,08+0,22%12:09:14

Renminbi Yuan China

 WährungskombinationKursHochTief+/-+/-%Zeit
CNY/DKK0,95950,95970,9505+0,0017+0,18%12:09:24
DKK/CNY1,04491,05211,0420-0,0019-0,18%12:09:35
CNY/CHF0,15520,15540,1548+0,0002+0,13%12:09:06
CHF/CNY6,44986,49206,4319-0,0089-0,14%12:09:20
CNY/CZK3,56473,56763,5408+0,0203+0,57%12:09:06
CNY/EUR0,12870,12890,1283+0,0002+0,16%12:09:06
EUR/CNY7,78177,83357,7601-0,0130-0,17%12:09:19
CNY/GBP0,10180,10210,1013+0,0004+0,39%12:09:06
GBP/CNY9,83709,93229,7966-0,0411-0,42%12:09:20
CNY/HUF39,4139,4939,28+0,08+0,19%12:09:06
CNY/ISK19,7619,7119,62+0,10+0,50%12:09:06
CNY/LTL0,44440,44490,4424+0,0009+0,20%12:09:06
CNY/NOK1,07951,08081,0718+0,0068+0,63%12:09:06
NOK/CNY0,92790,93290,9252-0,0058-0,62%12:09:12
CNY/PLN0,54380,54440,5417+0,0016+0,30%12:09:06
PLN/CNY1,84221,84581,8371-0,0056-0,30%12:09:15
CNY/RON0,56910,56910,5667+0,0013+0,23%12:09:06
CNY/RUB6,71366,71306,6819+0,0239+0,36%12:09:06
RUB/CNY0,14930,14970,1490-0,0005-0,33%12:09:16
CNY/SEK1,18601,18861,1807+0,0041+0,35%12:09:06
SEK/CNY0,84450,84700,8413-0,0029-0,34%12:09:18
CNY/TRY0,36710,36750,3665+0,0004+0,11%12:09:06
TRY/CNY2,72842,72822,7207-0,0032-0,12%12:09:20
CNY/UAH2,16012,12682,1184+0,0031+0,15%12:09:26
CNY/BYR1.752,01.758,91.740,0-7,7-0,44%12:09:26
CNY/HKD1,26751,26901,2585+0,0003+0,02%12:09:37
HKD/CNY0,79000,79460,7882-0,0003-0,04%12:09:39
CNY/JPY17,501017,498517,3730+0,0010+0,01%12:09:35
JPY/CNY0,05730,05760,05710,00000,00%12:09:20
CNY/IDR1.963,451.966,361.958,16+0,69+0,04%12:09:06
IDR/CNY0,05110,05120,05070,00000,00%12:09:39
CNY/INR10,006010,01769,9674+0,0216+0,22%12:09:06
INR/CNY0,10000,10080,0998-0,0002-0,20%12:09:37
CNY/KRW172,02172,56171,72-0,58-0,33%12:09:06
KRW/CNY0,58290,58380,5797+0,0021+0,36%12:09:35
CNY/LKR21,3921,3821,36+0,01+0,05%12:09:06
CNY/MYR0,53260,53310,5318-0,0006-0,11%12:09:06
MYR/CNY1,87961,88321,8647+0,0066+0,35%12:09:39
CNY/NPR16,3216,1016,03+0,07+0,44%12:09:06
CNY/PHP7,33417,32337,3075+0,0073+0,10%12:09:06
PHP/CNY0,13690,13680,1365-0,0001-0,07%12:09:14
CNY/PKR17,0016,8716,80-0,01-0,06%12:09:06
CNY/SGD0,20750,20780,2074-0,0002-0,10%12:09:06
SGD/CNY4,82694,84834,8103+0,0052+0,11%12:09:39
CNY/THB5,29235,29475,2677+0,0133+0,25%12:09:06
THB/CNY0,18960,19100,1890-0,0003-0,16%12:09:40
CNY/TWD5,08744,98124,9587-0,0033-0,07%12:09:06
TWD/CNY0,20180,20220,2003+0,0007+0,35%12:09:29
CNY/ZAR1,80641,80531,7986+0,0007+0,04%12:09:28
ZAR/CNY0,55430,55600,5538-0,0001-0,02%12:09:42
CNY/EGP1,17301,17221,1672+0,0018+0,15%12:09:06
CNY/KES14,8014,5714,52-0,02-0,16%12:09:06
CNY/MAD1,42831,42881,4206-0,0010-0,07%12:09:06
CNY/NAD1,82831,80261,7958+0,0029+0,16%12:09:06
CNY/XAF84,3684,3683,98+0,37+0,44%12:09:06
CNY/AED0,60050,60040,5999+0,0004+0,07%12:09:06
AED/CNY1,66851,66691,6654-0,0011-0,07%12:09:01
CNY/BHD0,06200,06160,06160,00000,00%12:09:06
CNY/ILS0,61200,61280,6105+0,0006+0,10%12:09:06
ILS/CNY1,63751,63801,6319-0,0015-0,09%12:09:09
CNY/JOD0,11640,11600,1159+0,0001+0,09%12:09:06
CNY/LBP171,62171,64171,50+0,13+0,07%12:09:06
CNY/OMR0,06310,06290,06290,00000,00%12:09:06
CNY/QAR0,59570,59540,5948+0,0003+0,05%12:09:06
CNY/SAR0,61390,61350,6128+0,0005+0,08%12:09:06
SAR/CNY1,63331,63191,6299-0,0012-0,07%12:09:16
CNY/ARS1,38841,38901,3866+0,0009+0,06%12:09:06
ARS/CNY0,72180,72120,7200-0,0004-0,06%12:09:02
CNY/BRL0,40600,40710,4038+0,0002+0,05%12:09:06
BRL/CNY2,47052,47632,4566-0,0012-0,05%12:09:04
CNY/CLP95,2795,4395,24-0,11-0,12%12:09:06
CNY/VEF0,70400,70250,7019+0,0005+0,07%12:09:06
VEF/CNY1,42611,42481,4236-0,0010-0,07%12:09:22
CNY/AUD0,18580,18640,1857-0,0002-0,11%12:09:06
AUD/CNY5,38945,41125,3639+0,0071+0,13%12:09:15
CNY/NZD0,20500,20530,2047-0,0003-0,15%12:09:06
NZD/CNY4,88774,90674,8689+0,0079+0,16%12:09:12
BTC/CNY2.334,202.386,522.313,69-19,19-0,82%12:09:25
LTC/CNY23,570024,320023,3500-0,5700-2,36%12:09:22
CNY/BBD0,33420,32930,3277-0,0003-0,09%12:09:06
CNY/JMD18,5718,4318,34-0,02-0,09%12:09:06
CNY/XCD0,44410,44180,4414+0,0003+0,07%12:09:06
CNY/CAD0,18340,18380,1833+0,0001+0,05%12:09:06
CAD/CNY5,46045,48985,4392-0,0028-0,05%12:09:22
CNY/MXN2,21222,21602,2098+0,0002+0,01%12:09:06
MXN/CNY0,45280,45260,45130,00000,00%12:09:12
CNY/USD0,16370,16350,1633+0,0001+0,06%12:08:06
USD/CNY6,12836,12256,1173-0,0042-0,07%12:09:14
CNY/PAB0,16640,16400,1632-0,0001-0,06%12:09:06

Singapur-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
SGD/HKD6,10896,11336,0968+0,0070+0,11%12:09:31
HKD/SGD0,16370,16400,1636-0,0002-0,12%12:09:09
SGD/JPY84,28084,28584,050+0,100+0,12%12:09:32
JPY/SGD0,01190,01190,01190,00000,00%12:08:27
SGD/CNY4,82694,84834,8103+0,0052+0,11%12:09:39
CNY/SGD0,20750,20780,2074-0,0002-0,10%12:09:06
SGD/IDR9.597,709.499,909.440,90+14,15+0,15%12:09:26
SGD/INR48,33148,40747,961+0,182+0,38%12:09:39
SGD/KRW829,070830,660826,420-1,875-0,23%12:09:35
KRW/SGD0,00120,00120,00120,00000,00%12:09:26
SGD/MYR2,61712,58272,5655-0,0064-0,25%12:09:40
MYR/SGD0,38950,38980,3872+0,0010+0,26%12:09:37
SGD/PKR81,04680,96880,968+0,000+0,00%12:09:32
SGD/THB25,499025,476525,3700+0,0725+0,29%12:09:28
SGD/TWD23,935024,044023,8950-0,0575-0,24%12:09:38
TWD/SGD0,04190,04190,04170,00000,00%12:08:23
SGD/LKR103,11103,05102,79+0,13+0,13%12:09:18
SGD/NPR78,6677,6477,20+0,39+0,50%12:09:18
SGD/PHP35,3535,2735,18+0,06+0,17%12:09:18
SGD/ARS6,69146,69206,6749+0,0093+0,14%12:09:24
ARS/SGD0,14950,14980,1494-0,0002-0,13%12:09:02
SGD/BRL1,95681,96201,9442+0,0026+0,13%12:09:32
BRL/SGD0,51230,51440,5097-0,0006-0,12%12:09:24
SGD/CLP459,16460,08459,00-0,25-0,05%12:09:18
SGD/VEF3,39273,38663,3786+0,0045+0,13%12:09:19
VEF/SGD0,29550,29600,2953-0,0004-0,14%12:09:22
SGD/AUD0,89550,89740,8946-0,0005-0,06%12:09:30
AUD/SGD1,11711,11791,1140+0,0011+0,10%12:09:24
SGD/NZD0,98820,98870,9855-0,0003-0,03%12:09:31
NZD/SGD1,01361,01481,0114+0,0005+0,05%12:09:20
BTC/SGD493,63500,16472,05-22,88-4,62%12:09:26
SGD/CAD0,88430,88550,8826+0,0013+0,15%12:09:40
CAD/SGD1,13261,13381,1293-0,0012-0,11%12:09:24
SGD/MXN10,664010,674010,6435+0,0115+0,11%12:09:29
MXN/SGD0,09380,09400,0937-0,0001-0,11%12:09:12
SGD/USD0,78780,78810,7863+0,0011+0,14%12:09:24
USD/SGD1,26971,27191,2689-0,0018-0,15%12:09:37
SGD/CHF0,74840,74870,7457+0,0017+0,23%12:09:26
CHF/SGD1,33781,34121,3356-0,0030-0,22%12:09:18
SGD/DKK4,62254,62174,6002+0,0122+0,26%12:09:26
DKK/SGD0,21680,21730,2164-0,0007-0,32%12:09:31
SGD/EUR0,62070,62060,6179+0,0016+0,26%12:09:28
EUR/SGD1,61401,61841,6113-0,0044-0,27%12:09:33
SGD/GBP0,49080,49150,4879+0,0025+0,51%12:09:41
GBP/SGD2,03942,05012,0344-0,0106-0,52%12:09:35
SGD/PLN2,61982,62212,6095+0,0087+0,33%12:09:42
PLN/SGD0,38170,38320,3814-0,0014-0,37%12:09:16
SGD/CZK17,1817,1817,06+0,11+0,65%12:09:18
SGD/HUF189,95190,28189,15+0,49+0,26%12:09:18
SGD/ISK95,2495,0294,43+0,54+0,57%12:09:18
SGD/LTL2,14182,14282,1304+0,0058+0,27%12:09:18
SGD/NOK5,20435,20635,1649+0,0359+0,69%12:09:18
NOK/SGD0,19230,19370,1921-0,0014-0,72%12:09:13
SGD/RON2,74262,74142,7297+0,0082+0,30%12:09:18
SGD/RUB32,3632,3632,18+0,14+0,42%12:09:18
SGD/SEK5,71775,72525,6876+0,0238+0,42%12:09:19
SEK/SGD0,17500,17580,1747-0,0008-0,46%12:09:18
SGD/TRY1,76961,77051,7648+0,0034+0,19%12:09:19
TRY/SGD0,56530,56670,5648-0,0010-0,18%12:09:20
SGD/ZAR8,70608,70028,6677+0,0098+0,11%12:09:33
ZAR/SGD0,11500,11540,1149-0,0002-0,17%12:09:24
SGD/EGP5,65325,64505,6200+0,0125+0,22%12:09:18
SGD/KES71,3170,1769,89-0,06-0,09%12:09:18
SGD/MAD6,89606,88346,8435+0,0288+0,42%12:09:18
SGD/NAD8,81138,68688,6473+0,0195+0,23%12:09:18
SGD/XAF406,55406,75404,40+2,06+0,51%12:09:19
SGD/XOF406,55406,74404,38+2,07+0,51%12:09:19
SGD/AED2,89412,89462,8879+0,0039+0,14%12:09:18
AED/SGD0,34570,34630,3455-0,0006-0,17%12:09:01
SGD/BHD0,29880,29710,2963+0,0003+0,10%12:09:18
SGD/ILS2,94882,95112,9397+0,0045+0,15%12:09:18
ILS/SGD0,33930,34020,3388-0,0006-0,18%12:09:10
SGD/JOD0,56090,55910,5578+0,0008+0,14%12:09:18
SGD/LBP827,10827,49825,54+1,11+0,13%12:09:18
SGD/OMR0,30420,30350,3027+0,0004+0,13%12:09:18
SGD/QAR2,87072,87002,8627+0,0035+0,12%12:09:18
SGD/SAR2,95872,95722,9495+0,0041+0,14%12:09:18
SAR/SGD0,33840,33900,3381-0,0005-0,15%12:09:18
SGD/BBD1,61051,58701,5794-0,0003-0,02%12:09:18
SGD/JMD89,5288,8288,39-0,02-0,02%12:09:18
SGD/XCD2,14012,12982,1248+0,0028+0,13%12:09:19
SGD/PAB0,80200,79030,7864-0,0002-0,03%12:09:18

Sri-Lanka-Rupie

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LKR166,310166,785165,870-0,180-0,11%12:09:19
GBP/LKR210,790211,160210,630-0,490-0,23%12:09:28
CHF/LKR137,82138,03137,49-0,10-0,07%12:09:07
DKK/LKR22,3322,3722,27-0,03-0,12%12:09:08
HUF/LKR0,54300,54420,5413-0,0006-0,11%12:09:09
ISK/LKR1,08521,08901,0839-0,0048-0,44%12:09:11
NOK/LKR19,8319,9419,77-0,11-0,53%12:09:13
PLN/LKR39,3539,4439,26-0,09-0,23%12:09:15
RUB/LKR3,18713,19823,1833-0,0094-0,29%12:09:16
SEK/LKR18,0418,1017,98-0,05-0,27%12:09:18
TRY/LKR58,2858,3058,14-0,04-0,06%12:09:20
USD/LKR130,900130,785130,715-0,010-0,01%12:09:23
CAD/LKR116,64116,58116,31-0,04-0,03%12:09:05
MXN/LKR9,67219,66569,6447+0,0060+0,06%12:09:12
AED/LKR35,6435,6135,59-0,00-0,01%12:09:02
ILS/LKR34,9835,0134,88-0,01-0,03%12:09:10
SAR/LKR34,8934,8634,83-0,00-0,01%12:09:17
ARS/LKR15,4215,4015,370,000,00%12:09:02
BRL/LKR52,7752,9052,490,010,00%12:09:04
VEF/LKR30,4630,4330,42-0,00-0,01%12:09:22
AUD/LKR115,14115,10114,38+0,21+0,19%12:09:04
NZD/LKR104,39104,44104,02+0,20+0,19%12:09:14
CNY/LKR21,3921,3821,36+0,01+0,05%12:09:06
HKD/LKR16,8816,8616,850,000,00%12:09:08
INR/LKR2,13892,14312,1333-0,0033-0,15%12:09:10
JPY/LKR1,22381,22421,2208+0,0004+0,03%12:09:11
PHP/LKR2,92492,92312,9178-0,0012-0,04%12:09:14
PKR/LKR1,27371,27241,2665+0,0015+0,12%12:09:14
SGD/LKR103,11103,05102,79+0,13+0,13%12:09:18
THB/LKR4,05014,05514,0344-0,0078-0,19%12:09:20
TWD/LKR4,31464,31014,2892+0,0055+0,13%12:09:22
ZAR/LKR11,8611,8811,830,010,00%12:09:24

Südkoreanischer Won

 WährungskombinationKursHochTief+/-+/-%Zeit
KRW/CNY0,58290,58380,5797+0,0021+0,36%12:09:35
CNY/KRW172,02172,56171,72-0,58-0,33%12:09:06
KRW/HKD0,73800,73820,7326+0,0030+0,41%12:09:42
HKD/KRW135,690136,135135,395-0,540-0,40%12:09:28
KRW/IDR11,591011,475511,3720+0,0455+0,40%12:09:28
IDR/KRW8,76758,79368,7144-0,0351-0,40%12:09:37
KRW/INR5,83545,83375,7762+0,0363+0,63%12:09:41
INR/KRW17,171017,303517,1415-0,1105-0,64%12:09:30
KRW/JPY10,175010,181010,1140+0,0355+0,35%12:09:26
JPY/KRW9,84049,87509,8225-0,0350-0,35%12:09:22
KRW/MYR0,31610,31200,30910,00000,00%12:09:30
MYR/KRW322,820322,810320,530-0,065-0,02%12:09:37
KRW/THB3,07943,07643,0560+0,0170+0,56%12:09:40
THB/KRW32,57032,72332,508-0,181-0,55%12:09:39
KRW/TWD2,96312,90492,8784+0,0013+0,05%12:09:29
TWD/KRW34,66234,66734,426-0,016-0,05%12:09:30
KRW/SGD0,00120,00120,00120,00000,00%12:09:26
SGD/KRW829,070830,660826,420-1,875-0,23%12:09:35
PHP/KRW23,5123,5923,47-0,11-0,45%12:09:14
PKR/KRW10,2410,2610,18-0,03-0,31%12:09:14
KRW/ZAR1,05031,05061,0429+0,0032+0,31%12:09:39
ZAR/KRW95,33595,62095,183-0,314-0,33%12:09:28
KRW/USD0,00100,00100,0009+0,0001+11,11%12:08:26
USD/KRW1.052,501.055,851.050,65-3,41-0,32%12:09:14
KRW/CAD0,00110,00110,0011+0,0000+0,00%12:09:26
CAD/KRW937,97940,87934,93-3,61-0,38%12:09:40
MXN/KRW77,7778,0377,55-0,26-0,33%12:09:12
KRW/EUR0,00070,00070,00070,00000,00%12:08:26
EUR/KRW1.336,501.346,191.333,93-7,20-0,54%12:09:20
KRW/GBP0,00060,00060,00060,00000,00%12:09:26
GBP/KRW1.689,601.702,001.684,55-13,00-0,76%12:09:35
KRW/CHF0,00090,00090,0009+0,0000+0,00%12:09:26
CHF/KRW1.108,001.113,051.105,65-5,35-0,48%12:09:24
DKK/KRW179,49180,51179,12-0,99-0,55%12:09:08
HUF/KRW4,36614,39114,3503-0,0226-0,52%12:09:09
ISK/KRW8,72588,79148,7121-0,0731-0,83%12:09:11
NOK/KRW159,36160,76159,00-1,54-0,96%12:09:12
PLN/KRW316,38318,17315,67-2,01-0,63%12:09:15
RUB/KRW25,6325,8025,59-0,18-0,69%12:09:16
SEK/KRW145,04145,97144,56-1,00-0,69%12:09:18
TRY/KRW468,59470,37467,49-2,12-0,45%12:09:20
KRW/AUD0,00110,00110,00110,00000,00%12:09:26
AUD/KRW925,97927,57922,77-2,01-0,22%12:09:37
NZD/KRW839,340841,990837,590-1,840-0,22%12:09:24
BTC/KRW545.000525.142525.14200,00%21/10
AED/KRW286,55287,45286,05-1,16-0,40%12:09:01
ILS/KRW281,23282,20280,60-1,20-0,43%12:09:10
SAR/KRW280,51281,42280,02-1,14-0,41%12:09:16
ARS/KRW123,95124,36123,74-0,50-0,40%12:09:02
BRL/KRW424,29427,08422,01-1,63-0,38%12:09:04
CLP/KRW1,80621,80861,7997-0,0039-0,22%12:09:07
VEF/KRW244,93245,71244,50-0,79-0,32%12:09:22

Taiwanesischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
TWD/CNY0,20180,20220,2003+0,0007+0,35%12:09:29
CNY/TWD5,08744,98124,9587-0,0033-0,07%12:09:06
TWD/IDR401,310395,345393,955+1,390+0,35%12:09:32
IDR/TWD0,25950,25380,2529-0,0009-0,35%12:09:28
TWD/INR2,02042,02142,0017+0,0116+0,58%12:09:41
INR/TWD0,50870,49840,4956+0,0002+0,04%12:09:35
TWD/JPY3,52353,52583,4982+0,0109+0,31%12:09:35
JPY/TWD0,29110,28480,2837-0,0006-0,21%12:09:41
TWD/KRW34,66234,66734,426-0,016-0,05%12:09:30
KRW/TWD2,96312,90492,8784+0,0013+0,05%12:09:29
TWD/PKR3,40961,73821,73820,00000,00%21/10
TWD/THB1,06621,06581,0579+0,0054+0,51%12:09:33
THB/TWD0,96310,94470,9387-0,0019-0,20%12:09:28
TWD/HKD0,25570,25570,2545+0,0004+0,16%12:09:20
HKD/TWD4,01303,92963,9116-0,0046-0,12%12:09:31
TWD/LKR4,31464,31014,2892+0,0055+0,13%12:09:22
TWD/MYR0,10740,10740,10680,00000,00%12:09:22
MYR/TWD9,55489,31339,3109+0,0023+0,02%12:09:31
TWD/NPR3,29143,24733,2309+0,0163+0,50%12:09:22
TWD/PHP1,47901,47531,4682+0,0024+0,16%12:09:22
TWD/SGD0,04190,04190,04170,00000,00%12:08:23
SGD/TWD23,935024,044023,8950-0,0575-0,24%12:09:38
TWD/AED0,12110,12110,1205+0,0002+0,17%12:09:20
AED/TWD8,47438,29698,2600-0,0112-0,14%12:09:02
TWD/BHD0,01250,01240,01240,00000,00%12:09:20
TWD/ILS0,12340,12350,1226+0,0002+0,16%12:09:20
ILS/TWD8,31698,15818,0988-0,0129-0,16%12:09:10
TWD/JOD0,02350,02340,02330,00000,00%12:09:21
TWD/LBP34,6134,6134,45+0,05+0,14%12:09:21
TWD/OMR0,01270,01270,01260,00000,00%12:09:22
TWD/QAR0,12010,12000,1194+0,0001+0,08%12:09:22
TWD/SAR0,12380,12370,1231+0,0002+0,16%12:08:23
SAR/TWD8,29568,12518,0850-0,0111-0,14%12:09:18
TWD/ARS0,28000,27990,2786+0,0004+0,14%12:09:20
ARS/TWD3,66583,59003,5729-0,0047-0,13%12:09:03
TWD/BRL0,08190,08210,0811+0,0001+0,12%12:09:20
BRL/TWD12,5512,3312,18-0,01-0,12%12:09:04
TWD/CLP19,2219,2419,16-0,01-0,03%12:09:20
TWD/VEF0,14200,14160,1410+0,0002+0,14%12:08:23
VEF/TWD7,247,097,06-0,01-0,13%12:09:22
TWD/AUD0,03750,03750,03730,00000,00%12:09:20
AUD/TWD27,380026,765026,6875-0,0585-0,22%12:09:35
TWD/NZD0,04130,04140,04110,00000,00%12:09:22
NZD/TWD24,833024,285024,2055-0,0545-0,22%12:09:27
TWD/BBD0,06740,06610,0661+0,0000+0,00%12:09:20
TWD/JMD3,74573,70043,6990-0,0008-0,02%12:09:21
TWD/XCD0,08960,08910,0887+0,0001+0,11%12:08:23
TWD/CAD0,03700,03700,0368+0,0001+0,27%12:09:20
CAD/TWD27,717027,149526,9895+0,0270+0,10%12:09:26
TWD/MXN0,44620,44630,4441+0,0005+0,11%12:09:22
MXN/TWD2,29982,25192,2407-0,0015-0,07%12:09:12
TWD/USD0,03380,03300,0328+0,0001+0,30%12:08:23
USD/TWD31,12630,47630,339-0,041-0,14%12:09:17
TWD/CHF0,03130,03130,0311+0,0001+0,32%12:09:20
CHF/TWD32,78732,10731,959-0,149-0,46%12:09:26
TWD/CZK0,71900,71880,7109+0,0046+0,64%12:09:20
TWD/DKK0,19330,19330,1918+0,0006+0,31%12:09:20
DKK/TWD5,31195,20405,1776-0,0256-0,49%12:09:33
TWD/EUR0,02600,02600,0258+0,0001+0,39%12:08:21
EUR/TWD39,55838,74838,558-0,190-0,49%12:09:35
TWD/GBP0,02050,02050,0203+0,0001+0,49%12:09:20
GBP/TWD48,78949,10548,673-0,202-0,41%12:09:32
TWD/HUF7,94827,95057,8857+0,0204+0,26%12:09:20
TWD/ISK3,98533,97573,9409+0,0224+0,57%12:09:21
TWD/LTL0,08960,08960,0889+0,0002+0,22%12:09:22
TWD/NOK0,21780,21770,2153+0,0015+0,69%12:09:22
NOK/TWD4,71294,64654,5935-0,0319-0,69%12:09:13
TWD/PLN0,10970,10970,1088+0,0005+0,46%12:09:22
PLN/TWD9,369,199,12-0,03-0,32%12:09:16
TWD/RON0,11480,11470,1138+0,0004+0,35%12:08:23
TWD/RUB1,35411,35381,3415+0,0057+0,42%12:08:23
RUB/TWD0,75790,74540,7387-0,0031-0,42%12:09:16
TWD/SEK0,23920,23910,2371+0,0009+0,38%12:08:23
SEK/TWD4,28954,21854,1810-0,0176-0,42%12:09:18
TWD/TRY0,07400,07400,0736+0,0001+0,14%12:08:23
TRY/TWD13,8613,5913,51-0,02-0,16%12:09:20
TWD/EGP0,23650,23590,2344+0,0005+0,21%12:09:20
TWD/KES2,98382,93452,9154-0,0026-0,09%12:09:21
TWD/MAD0,28860,28780,2852+0,0012+0,42%12:09:22
TWD/NAD0,36870,36270,3618+0,0008+0,22%12:09:22
TWD/XAF17,0117,0116,93+0,09+0,51%12:09:22
TWD/XOF17,0117,0116,92+0,09+0,51%12:09:22
TWD/ZAR0,36420,36410,3615+0,0004+0,11%12:09:22
ZAR/TWD2,82622,76332,7548-0,0086-0,31%12:09:40
TWD/PAB0,03360,03300,03290,00000,00%12:09:22

Thailändischer Baht

 WährungskombinationKursHochTief+/-+/-%Zeit
THB/JPY3,30953,31933,3032-0,0075-0,23%12:09:26
JPY/THB0,30270,30270,3013+0,0006+0,20%12:09:28
THB/CNY0,18960,19100,1890-0,0003-0,16%12:09:40
CNY/THB5,29235,29475,2677+0,0133+0,25%12:09:06
THB/IDR377,090373,390370,945-0,580-0,16%12:09:40
IDR/THB0,26970,26960,2678+0,0004+0,15%12:09:35
THB/INR1,89861,89761,8866+0,0016+0,08%12:09:28
INR/THB0,52820,53000,5271-0,0004-0,08%12:09:35
THB/KRW32,57032,72332,508-0,181-0,55%12:09:39
KRW/THB3,07943,07643,0560+0,0170+0,56%12:09:40
THB/PKR3,18591,62411,62410,00000,00%21/10
PKR/THB0,31510,31460,3125+0,0010+0,32%12:09:14
THB/TWD0,96310,94470,9387-0,0019-0,20%12:09:28
TWD/THB1,06621,06581,0579+0,0054+0,51%12:09:33
THB/HKD0,24000,24060,2393-0,0004-0,17%12:09:20
HKD/THB4,17384,17844,1585+0,0065+0,16%12:09:39
THB/LKR4,05014,05514,0344-0,0078-0,19%12:09:20
THB/MYR0,10090,10120,1006-0,0003-0,30%12:09:20
MYR/THB9,92979,92619,8508+0,0529+0,54%12:09:28
THB/NPR3,08963,05373,0384+0,0056+0,18%12:09:20
THB/PHP1,38841,38951,3814-0,0021-0,15%12:09:20
PHP/THB0,72350,72390,7197+0,0011+0,15%12:09:14
SGD/THB25,499025,476525,3700+0,0725+0,29%12:09:28
THB/AED0,11370,11390,1133-0,0003-0,26%12:09:19
AED/THB8,81578,82338,7807+0,0162+0,18%12:09:01
THB/BHD0,01170,01170,01160,00000,00%12:09:20
THB/ILS0,11590,11600,1154-0,0002-0,17%12:09:20
ILS/THB8,65208,66208,6178+0,0138+0,16%12:09:10
THB/LBP32,4932,5632,40-0,06-0,18%12:09:20
THB/QAR0,11280,11290,1124-0,0002-0,18%12:09:20
THB/SAR0,11630,11640,1158-0,0002-0,17%12:09:20
SAR/THB8,62988,63768,5937+0,0156+0,18%12:09:18
THB/ARS0,26280,26350,2620-0,0005-0,19%12:09:20
ARS/THB3,81343,81653,7949+0,0072+0,19%12:09:02
THB/BRL0,07690,07710,0763-0,0001-0,13%12:09:20
BRL/THB13,0513,1112,97+0,03+0,20%12:09:04
THB/CLP18,0418,1118,01-0,06-0,34%12:09:20
VEF/THB7,537,547,50+0,01+0,15%12:09:22
THB/AUD0,03520,03540,0351-0,0001-0,28%12:09:20
AUD/THB28,474028,455528,2755+0,0955+0,34%12:09:42
BTC/THB4.300,14.300,14.300,10,00,00%21/10
NZD/THB25,820025,810025,6700+0,0895+0,35%12:09:35
THB/CZK0,67490,67510,6698+0,0022+0,33%12:09:20
THB/DKK0,18140,18170,1807-0,0001-0,06%12:09:20
DKK/THB5,51095,53285,5047+0,0004+0,01%12:09:31
THB/HUF7,46147,47647,4316-0,0047-0,06%12:09:20
HUF/THB0,13430,13460,1337+0,0001+0,07%12:09:09
THB/ISK3,74103,73443,7058+0,0093+0,25%12:09:20
ISK/THB0,26840,26990,2678-0,0007-0,26%12:09:11
THB/NOK0,20450,20460,2027+0,0008+0,39%12:09:20
NOK/THB4,90274,93364,8869-0,0183-0,37%12:09:13
THB/RUB1,27091,27151,2633+0,0014+0,11%12:09:20
RUB/THB0,78840,79160,7864-0,0008-0,10%12:09:16
THB/SEK0,22450,22500,2233+0,0002+0,09%12:09:20
SEK/THB4,46234,47764,4445-0,0045-0,10%12:09:18
THB/TRY0,06950,06960,0693-0,0001-0,14%12:09:20
TRY/THB14,4214,4414,36+0,02+0,14%12:09:20
EUR/THB41,11041,19540,995+0,007+0,02%12:09:24
GBP/THB51,97152,14551,766-0,109-0,21%12:09:37
CHF/THB34,08434,13433,980+0,026+0,08%12:09:26
PLN/THB9,739,779,70-0,00-0,05%12:09:16
THB/EGP0,22210,22230,2207-0,0003-0,14%12:09:20
THB/KES2,80092,76482,7459-0,0113-0,41%12:09:20
THB/MAD0,27090,27050,2687+0,0003+0,11%12:09:20
THB/NAD0,34610,34200,3403-0,0003-0,09%12:09:20
THB/XAF15,9716,0015,92+0,04+0,22%12:09:20
THB/XOF15,9716,0015,92+0,03+0,21%12:09:20
THB/ZAR0,34190,34250,3406-0,0007-0,20%12:09:20
ZAR/THB2,93312,93622,9192+0,0071+0,24%12:09:29
THB/JMD3,51613,49673,4712-0,0118-0,34%12:09:20
THB/MXN0,41880,42030,4177-0,0009-0,21%12:09:20
MXN/THB2,39252,39382,3793+0,0061+0,26%12:09:12
USD/THB32,37332,40932,244+0,044+0,14%12:09:22
CAD/THB28,82928,86828,729+0,026+0,09%12:09:42

Usbekistan-Sum

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/UZS1.599,631.564,631.564,630,000,00%21/10
USD/UZS1.159,201.133,851.133,850,000,00%21/10

Vietnamesischer Dong

 WährungskombinationKursHochTief+/-+/-%Zeit
VND/XAF0,02430,02430,0242+0,0001+0,41%12:09:24
EUR/VND27.360,027.126,026.960,0-166,0-0,61%12:09:15
GBP/VND34.573,034.384,034.067,5-276,0-0,80%12:09:42
USD/VND21.528,021.334,021.213,5-50,0-0,24%12:09:15