Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL141,910139,410139,410+0,000+0,00%4:33:33
GBP/ALL177,970175,795174,815-0,960-0,55%4:33:34
USD/ALL108,070106,295106,145-0,130-0,12%4:33:31

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD411,29411,29411,29+0,00+0,00%4:33:31

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD1,77391,77741,7704-0,0023-0,13%4:33:44
AUD/GBP0,56400,56440,5628+0,0006+0,11%4:33:39
GBP/NZD1,98371,98551,9788+0,0031+0,16%4:33:44
NZD/GBP0,50430,50540,5038-0,0008-0,16%4:33:32
GBP/FJD3,09013,07893,0676-0,0030-0,10%4:33:50
GBP/PGK4,21084,13304,1100-0,0225-0,54%4:33:34
GBP/XPF149,460149,770149,390-0,310-0,21%4:33:49
BTC/GBP80,2480,2480,240,000,00%02/09
GBP/JPY173,15173,38173,06+0,05+0,03%4:33:44
JPY/GBP0,00580,00580,0058+0,0000+0,00%4:33:46
GBP/THB52,96052,98952,848+0,006+0,01%4:33:33
GBP/SGD2,06622,06562,0634+0,0006+0,03%4:33:46
SGD/GBP0,48440,48460,4842-0,0001-0,02%4:33:32
GBP/HKD12,755712,769012,7476-0,0103-0,08%4:33:27
HKD/GBP0,07840,07840,0783+0,0001+0,13%4:33:07
GBP/KRW1.681,801.680,901.674,10+2,45+0,15%4:33:43
KRW/GBP0,00060,00060,00060,00000,00%4:33:22
GBP/INR99,77699,98099,722-0,201-0,20%4:33:49
GBP/TWD49,29149,37549,245-0,111-0,22%4:33:30
TWD/GBP0,02030,02030,0203+0,0000+0,00%4:33:18
GBP/BND2,09332,07312,0614-0,0111-0,54%4:33:33
BND/GBP0,49250,48520,4825+0,0026+0,54%4:33:43
GBP/CNY10,124010,150010,1105-0,0150-0,15%4:33:46
CNY/GBP0,09890,09890,0987+0,0001+0,10%4:33:05
GBP/IDR19.435,019.446,519.315,0+95,0+0,49%4:33:48
GBP/BDT129,560127,985127,275-0,680-0,53%4:33:48
GBP/KZT303,290301,090299,455-1,560-0,52%4:33:49
GBP/MYR5,33065,23445,2289-0,0018-0,03%4:33:31
GBP/PHP72,09971,99071,885-0,020-0,03%4:33:45
GBP/PKR166,860166,735166,735+0,000+0,00%02/09
GBP/VND35.369,035.058,534.863,5-191,5-0,55%4:33:42
GBP/LKR214,390214,485214,270-0,215-0,10%4:33:34
GBP/CHF1,51371,51471,5130-0,0001-0,01%4:33:44
CHF/GBP0,66080,66090,66030,00000,00%4:33:48
GBP/DKK9,33649,34309,3340-0,0034-0,04%4:33:34
DKK/GBP0,10710,10710,10700,00000,00%4:33:05
GBP/NOK10,202010,202010,1880+0,0070+0,07%4:33:31
NOK/GBP0,09810,09820,09800,00000,00%4:33:10
GBP/PLN5,28425,28405,2777+0,0006+0,01%4:33:27
PLN/GBP0,18950,18950,18930,00000,00%4:33:12
GBP/TRY3,57743,58143,5732-0,0035-0,10%4:33:40
TRY/GBP0,27970,27980,2793+0,0003+0,11%4:33:17
GBP/HUF395,620395,920395,405-0,400-0,10%4:33:36
GBP/CZK34,792834,810034,7542-0,0201-0,06%4:33:37
GBP/EUR1,25381,25471,2533-0,0006-0,05%4:33:25
EUR/GBP0,79780,79800,7970+0,0004+0,05%4:33:44
GBP/SEK11,559811,562311,5449-0,0007-0,01%4:33:44
SEK/GBP0,08660,08660,0865-0,0001-0,12%4:33:15
GBP/ALL177,970175,795174,815-0,960-0,55%4:33:34
GBP/ISK194,480194,570194,010-0,560-0,29%4:33:36
GBP/RON5,52655,53665,5217-0,0015-0,03%4:33:31
GBP/RUB61,73661,70661,601-0,013-0,02%4:33:34
RUB/GBP0,01620,01620,0162+0,0000+0,00%4:33:14
GBP/UAH20,610020,345520,2320-0,1115-0,55%4:33:36
GBP/BGN2,45282,45372,4512-0,0010-0,04%4:33:45
GBP/HRK9,54319,54729,5309+0,0014+0,01%4:33:42
GBP/LTL4,39344,34264,3296-0,0119-0,27%4:33:38
GBP/USD1,64571,64741,6446-0,0014-0,09%4:33:44
USD/GBP0,60770,60800,6070+0,0005+0,08%4:33:36
GBP/MXN21,592921,604521,5771-0,0044-0,02%4:33:27
MXN/GBP0,04630,04630,0463+0,0000+0,00%4:33:10
GBP/CAD1,80031,80071,7990+0,0003+0,02%4:33:44
CAD/GBP0,55560,55580,5554-0,0001-0,02%4:33:34
GBP/ZAR17,684217,697017,6571-0,0205-0,12%4:33:37
ZAR/GBP0,05660,05660,0565+0,0001+0,18%4:33:19
GBP/BWP14,902014,782014,6985-0,0805-0,54%4:33:42
GBP/DJF298,75294,68293,03-1,57-0,53%4:33:39
GBP/EGP11,796011,779511,7625-0,0115-0,10%4:33:47
EGP/GBP0,08500,08500,0849+0,0001+0,12%4:33:22
GBP/ETB33,028032,890032,7065-0,1755-0,53%4:33:43
GBP/GMD62,59161,72961,729+0,000+0,00%02/09
GBP/MAD14,333014,001513,9530-0,0060-0,04%4:33:42
GBP/MUR51,78051,00449,900-1,091-2,14%4:33:30
GBP/MWK652,350650,895647,265-3,560-0,55%4:33:45
GBP/NGN267,010267,555266,855-0,565-0,21%4:33:34
GBP/SCR22,624021,392021,3705-0,0185-0,09%4:33:41
GBP/SZL17,903017,747017,6480-0,0950-0,54%4:33:48
GBP/TND2,87692,87342,8672-0,0028-0,10%4:33:45
TND/GBP0,34910,34880,3480+0,0004+0,11%4:33:41
GBP/BIF2.584,602.563,202.548,90-13,70-0,53%4:33:30
GBP/DZD133,030132,615132,255-0,100-0,08%4:33:37
GBP/KES148,310145,820145,635+0,045+0,03%4:33:44
GBP/NAD17,9117,6717,62-0,04-0,23%4:32:07
GBP/TZS2.802,102.754,052.738,70-14,65-0,53%4:33:34
GBP/UGX4.344,104.310,554.286,60-22,90-0,53%4:33:39
GBP/XAF822,720827,130822,470-4,410-0,53%4:33:31
GBP/XOF822,11823,86821,66-1,70-0,21%4:33:06
GBP/ZMK8.436,008.311,758.311,750,000,00%02/09
GBP/AED6,04746,05046,0442-0,0053-0,09%4:33:42
AED/GBP0,16540,16550,1653+0,0001+0,06%4:33:01
GBP/ILS5,91235,90825,90820,00000,00%4:33:45
ILS/GBP0,17000,17010,1698+0,0002+0,12%4:33:07
GBP/JOD1,17521,16691,1658-0,0010-0,09%4:33:40
GBP/KWD0,47040,46950,4691-0,0003-0,06%4:33:46
KWD/GBP2,13722,13152,1298+0,0013+0,06%4:33:48
GBP/SAR6,17796,17816,1676-0,0056-0,09%4:33:37
SAR/GBP0,16200,16210,1618+0,0001+0,06%4:33:14
GBP/BHD0,62410,62100,6204-0,0005-0,08%4:33:48
GBP/IQD1.951,101.923,701.913,00-10,20-0,53%4:33:31
GBP/IRR20.077,019.766,519.766,50,00,00%02/09
GBP/OMR0,63540,63420,6336-0,0005-0,08%4:33:39
OMR/GBP1,58311,57841,5768+0,0014+0,09%4:33:43
GBP/QAR6,00036,01625,9970-0,0192-0,32%4:33:31
GBP/LBP2.538,702.501,852.487,95-13,30-0,53%4:33:32
GBP/ARS13,829013,840013,8175-0,0125-0,09%4:33:37
ARS/GBP0,07240,07240,07230,00000,00%4:33:01
GBP/BRL3,70193,69383,6915+0,0021+0,06%4:33:37
BRL/GBP0,27100,27110,2706+0,0004+0,15%4:33:03
GBP/CLP972,400973,005972,095-0,260-0,03%4:33:49
GBP/PEN4,69084,70044,6880-0,0098-0,21%4:33:43
GBP/COP3.221,703.176,053.158,20-17,10-0,54%4:33:29
VEF/GBP0,14140,14150,1413+0,0001+0,07%4:33:19
GBP/BBD3,36693,32203,3034-0,0178-0,54%4:33:40
GBP/BSD1,65411,65421,6448-0,0088-0,53%4:33:39
BSD/GBP0,61100,60800,6045+0,0033+0,55%4:33:36
GBP/DOP39,90439,90139,9010,0000,00%02/09
GBP/HTG73,08273,23273,039-0,154-0,21%4:33:42
GBP/JMD187,510186,260185,200-1,005-0,54%4:33:40
GBP/TTD10,628010,496010,4370-0,0560-0,53%4:33:48
GBP/XCD4,47124,45224,4452-0,0035-0,08%4:33:06
GBP/CRC887,520889,335886,990-1,860-0,21%4:33:31
GBP/GTQ12,750012,776012,7420-0,0275-0,22%4:33:34
GBP/HNL34,58534,65534,564-0,072-0,21%4:33:39
GBP/NIO43,03043,11843,005-0,091-0,21%4:33:36
GBP/PAB1,67531,64761,6432-0,0034-0,21%4:33:06

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,62081,62101,6197-0,0005-0,03%4:33:34
DKK/BGN0,26360,26270,2626-0,0001-0,04%4:33:48
EUR/BGN1,96331,95601,9557-0,0002-0,01%4:33:49
GBP/BGN2,45282,45372,4512-0,0010-0,04%4:33:45
USD/BGN1,49021,49041,4890+0,0007+0,05%4:33:43

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,19000,19030,1897-0,0002-0,11%4:33:05
AUD/DKK5,26605,27075,2559+0,0053+0,10%4:33:31
DKK/NZD0,21240,21260,2119+0,0004+0,19%4:33:06
NZD/DKK4,70924,71984,7034-0,0076-0,16%4:33:28
BTC/DKK715,67715,67715,670,000,00%02/09
DKK/JPY18,549018,563018,5310+0,0110+0,06%4:33:33
JPY/DKK0,05400,05400,0539-0,0001-0,19%4:33:44
DKK/THB5,66755,67385,6570+0,0019+0,03%4:33:42
THB/DKK0,17650,17680,17620,00000,00%4:33:17
DKK/SGD0,22140,22120,2209+0,0002+0,09%4:33:26
SGD/DKK4,52264,52734,5212-0,0027-0,06%4:33:46
DKK/HKD1,36621,36701,3657-0,0006-0,04%4:33:42
HKD/DKK0,73210,73220,7315+0,0004+0,05%4:33:40
DKK/KRW179,93179,99179,22+0,27+0,15%4:33:06
DKK/INR10,687010,702010,6805-0,0055-0,05%4:33:45
INR/DKK0,09360,09360,0934+0,0001+0,11%4:33:08
DKK/TWD5,40855,27445,27420,00000,00%4:33:37
TWD/DKK0,18970,18970,1893+0,0004+0,21%4:33:18
DKK/CNY1,08441,08651,0830-0,0011-0,10%4:33:33
CNY/DKK0,92450,92340,9204+0,0011+0,12%4:33:40
DKK/IDR2.082,212.083,222.072,04+7,83+0,38%4:33:05
DKK/MYR0,57100,56020,5602+0,0000+0,00%4:33:31
MYR/DKK1,81991,78581,7856+0,0001+0,01%4:33:45
DKK/PHP7,72167,70697,6966-0,0008-0,01%4:33:36
PHP/DKK0,12980,13020,1297-0,0004-0,31%4:33:12
DKK/PKR18,2118,0317,99-0,03-0,18%4:33:06
DKK/LKR22,9722,9722,94-0,02-0,07%4:33:06
DKK/NPR17,3117,1217,08-0,03-0,18%4:33:06
DKK/GBP0,10710,10710,10700,00000,00%4:33:05
GBP/DKK9,33649,34309,3340-0,0034-0,04%4:33:34
DKK/CHF16,260016,215016,2050+0,0040+0,02%4:33:50
CHF/DKK6,17006,17076,1679-0,0016-0,03%4:33:39
DKK/NOK1,09291,09251,0907+0,0010+0,09%4:33:37
NOK/DKK0,91590,91660,9154-0,0010-0,11%4:33:43
DKK/PLN0,56590,56560,5652+0,0001+0,02%4:33:39
PLN/DKK1,76911,76941,7680-0,0011-0,06%4:33:50
DKK/TRY0,38300,38340,3828-0,0003-0,08%4:33:06
TRY/DKK2,61192,61202,6084+0,0020+0,08%4:33:17
DKK/HUF42,41342,39242,363+0,004+0,01%4:33:34
DKK/CZK3,72903,72603,7235-0,0010-0,03%4:33:25
DKK/EUR0,13430,13430,13420,00000,00%4:33:05
EUR/DKK7,44787,44787,4473+0,0001+0,00%4:33:44
DKK/SEK1,24021,23791,2369+0,0002+0,02%4:33:45
SEK/DKK0,80820,80870,8078-0,0004-0,05%4:33:37
DKK/ISK20,730020,670020,6700+0,0000+0,00%4:33:29
DKK/RON0,59280,59280,5915-0,0001-0,02%4:33:06
DKK/RUB6,60746,60506,5991-0,0021-0,03%4:33:06
RUB/DKK0,15150,15150,1514+0,0001+0,07%4:33:13
DKK/UAH2,20672,16652,16650,00000,00%4:33:40
UAH/DKK0,47030,46170,4520+0,0097+2,15%4:33:46
DKK/BGN0,26360,26270,2626-0,0001-0,04%4:33:48
DKK/LTL0,47020,46380,4634-0,0001-0,02%4:33:06
DKK/USD0,17630,17640,17620,00000,00%4:33:06
USD/DKK5,67425,67515,6698+0,0027+0,05%4:33:27
DKK/MXN2,31222,31342,3101-0,0001-0,00%4:33:31
MXN/DKK0,43260,43290,43220,00000,00%4:33:37
DKK/CAD0,19280,19280,1926+0,0001+0,05%4:33:05
CAD/DKK5,18715,19145,1856-0,0025-0,05%4:33:34
DKK/ZAR1,89391,89481,8913-0,0014-0,07%4:33:32
ZAR/DKK0,52870,52880,5278+0,0004+0,08%4:33:43
DKK/EGP1,26341,26131,2600-0,0010-0,08%4:33:05
DKK/MAD1,49941,49901,4947-0,0024-0,16%4:33:06
DKK/KES15,8915,6215,60+0,01+0,08%4:33:05
DKK/NAD1,91911,89171,8878-0,0033-0,17%4:33:06
DKK/XAF88,0588,2188,03-0,16-0,18%4:33:06
DKK/AED0,64770,64780,6473-0,0005-0,08%4:33:43
AED/DKK1,54471,54501,5436+0,0008+0,05%4:33:01
DKK/ILS0,63030,63060,6300-0,0004-0,06%4:33:05
ILS/DKK1,58711,58741,5859+0,0010+0,06%4:33:07
DKK/JOD0,12530,12490,12480,00000,00%4:33:05
DKK/SAR0,66160,66150,6609-0,0004-0,06%4:33:06
SAR/DKK1,51291,51311,5116+0,0009+0,06%4:33:14
DKK/BHD0,06690,06650,06640,00000,00%4:33:05
DKK/OMR0,06810,06790,06790,00000,00%4:33:06
DKK/QAR0,64230,64230,6417-0,0004-0,06%4:33:06
DKK/LBP185,08185,19185,03-0,09-0,05%4:33:06
DKK/ARS1,48141,48171,4799-0,0006-0,04%4:33:05
ARS/DKK0,67560,67570,6749+0,0003+0,04%4:33:01
DKK/BRL0,39580,39570,3952-0,0004-0,10%4:33:05
BRL/DKK2,76692,76282,76280,00000,00%02/09
DKK/CLP103,95103,94103,84-0,06-0,05%4:33:05
DKK/COP344,910338,195338,175+0,020+0,01%4:33:36
DKK/VEF0,75920,75790,7572-0,0003-0,04%4:33:06
VEF/DKK1,32041,32071,3194+0,0006+0,05%4:33:19
DKK/BBD0,36030,35430,3535-0,0007-0,20%4:33:05
DKK/JMD20,0719,8619,82-0,04-0,18%4:33:05
DKK/XCD0,47890,47670,4762-0,0002-0,04%4:33:06
DKK/PAB0,17940,17640,1760-0,0003-0,17%4:33:06

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,41501,41731,4116-0,0014-0,10%4:33:42
AUD/EUR0,70680,70780,7056+0,0005+0,07%4:33:33
EUR/NZD1,58231,58341,5780+0,0030+0,19%4:33:32
NZD/EUR0,63240,63370,6315-0,0012-0,19%4:33:29
EUR/FJD2,46492,45612,4463-0,0024-0,10%4:33:42
EUR/PGK3,35773,27773,27770,00000,00%4:33:49
EUR/XPF119,260119,260119,2600,0000,00%4:33:45
BTC/EUR372,99376,00366,00-5,00-1,33%4:33:37
LTC/EUR3,7503,7503,650+0,096+2,64%4:33:34
EUR/JPY138,13138,26138,01+0,09+0,07%4:33:38
JPY/EUR0,00720,00720,00720,00000,00%4:33:46
EUR/THB42,24142,25242,134+0,015+0,04%4:33:39
EUR/SGD1,64761,64721,6450+0,0011+0,07%4:33:28
SGD/EUR0,60730,60790,6071-0,0004-0,07%4:33:49
EUR/HKD10,175410,180210,1707-0,0044-0,04%4:33:41
HKD/EUR0,09830,09830,0982+0,0001+0,10%4:33:07
EUR/KRW1.341,631.340,691.334,93+2,35+0,18%4:33:42
KRW/EUR0,00070,00070,00070,00000,00%4:33:22
EUR/INR79,58979,71079,539-0,123-0,15%4:33:45
EUR/TWD40,28039,28039,234+0,046+0,12%4:33:41
TWD/EUR0,02550,02550,0254+0,0001+0,39%4:33:18
EUR/BND1,66901,64401,6410+0,0030+0,18%4:33:36
EUR/CNY8,07568,09168,0656-0,0092-0,11%4:33:34
CNY/EUR0,12400,12400,1238+0,0002+0,16%4:33:05
EUR/IDR15.640,115.410,115.410,1+-0,0+0,00%4:33:48
EUR/BDT103,299101,499101,4990,0000,00%4:33:46
EUR/KZT241,810238,810238,8100,0000,00%4:33:31
EUR/MYR4,25214,17214,1721+0,0000+0,00%4:33:31
EUR/PHP57,50657,39857,321-0,002-0,00%4:33:33
EUR/PKR133,860133,760133,760+0,000+0,00%02/09
EUR/VND28.203,027.843,027.803,0-40,0-0,14%4:33:39
EUR/AFN73,80072,80072,8000,0000,00%4:33:50
EUR/KHR5.438,905.338,905.338,900,000,00%4:33:28
EUR/LAK10.801,910.567,210.551,9-15,3-0,14%4:33:40
EUR/LKR171,090171,040170,890-0,130-0,08%4:33:39
EUR/MMK1.295,07781.275,57851.273,0778-2,5008-0,20%4:33:39
EUR/MOP10,671610,471610,47160,00000,00%4:33:42
EUR/NPR128,984127,284127,2840,0000,00%4:33:40
EUR/UZS1.599,631.564,631.564,630,000,00%02/09
EUR/GBP0,79780,79800,7970+0,0004+0,05%4:33:44
GBP/EUR1,25381,25471,2533-0,0006-0,05%4:33:25
EUR/CHF1,20741,20741,2069+0,0004+0,03%4:32:54
CHF/EUR0,82840,82860,8282-0,0002-0,02%4:33:45
EUR/DKK7,44787,44787,4473+0,0001+0,00%4:33:44
DKK/EUR0,13430,13430,13420,00000,00%4:33:05
EUR/NOK8,13678,13638,1237+0,0100+0,12%4:33:21
NOK/EUR0,12290,12310,1229-0,0002-0,16%4:33:10
EUR/PLN4,21404,21194,2094+0,0013+0,03%4:33:38
PLN/EUR0,23740,23760,2374-0,0001-0,04%4:33:12
EUR/TRY2,85362,85632,8518-0,0016-0,06%4:33:44
TRY/EUR0,35070,35080,3502+0,0002+0,06%4:33:17
EUR/HUF315,736315,706315,506-0,130-0,04%4:32:51
EUR/CZK27,756627,745127,7250-0,0073-0,03%4:19:47
EUR/SEK9,21989,21979,2066+0,0038+0,04%4:33:32
SEK/EUR0,10860,10860,1085-0,0001-0,09%4:33:15
EUR/ALL141,910139,410139,410+0,000+0,00%4:33:33
EUR/ISK154,380153,950153,750+0,200+0,13%4:33:33
EUR/RON4,41464,41214,4121+0,0000+0,00%4:33:30
EUR/RUB49,24349,19949,1650,0010,00%4:33:28
RUB/EUR0,02030,02030,02030,00000,00%4:33:13
EUR/UAH16,434816,134816,13480,00000,00%4:33:23
EUR/BGN1,96331,95601,9557-0,0002-0,01%4:33:49
EUR/BYR13.745,0013.695,0013.695,000,000,00%4:33:32
EUR/HRK7,61307,61197,6038+0,0008+0,01%4:33:37
EUR/MKD61,82361,41961,373-0,039-0,06%4:33:35
EUR/RSD118,202118,105117,963-0,011-0,01%4:33:46
EUR/SDR0,86400,86400,86400,00000,00%4:33:43
EUR/MDL18,723918,423918,42390,00000,00%4:33:50
EUR/LTL3,45293,45283,45280,00000,00%4:33:47
EUR/USD1,31271,31361,3122-0,0007-0,06%4:33:39
USD/EUR0,76190,76200,7613+0,0004+0,05%4:33:38
EUR/MXN17,219917,229117,2033+0,0006+0,00%4:33:25
MXN/EUR0,05810,05810,05800,00000,00%4:33:10
EUR/CAD1,43631,43621,4345+0,0009+0,07%4:33:30
CAD/EUR0,69640,69710,6963-0,0003-0,04%4:33:32
EUR/ZAR14,108414,112214,0841-0,0116-0,08%4:33:46
ZAR/EUR0,07090,07100,07090,00000,00%4:33:19
EUR/BWP11,882811,722811,7228+0,0000+0,00%4:33:45
EUR/DJF238,19233,69233,690,000,00%4:33:48
EUR/EGP9,40909,39209,3840-0,0070-0,07%4:33:39
EGP/EUR0,10660,10660,1065+0,0001+0,09%4:33:22
EUR/ETB26,333326,083326,08330,00000,00%4:33:43
EUR/GHS5,04255,01755,0175+0,0000+0,00%4:33:45
GHS/EUR0,20030,19950,1993-0,0002-0,10%4:33:29
EUR/GMD52,25251,53251,532+0,000+0,00%02/09
EUR/MAD11,433011,164011,1317-0,0020-0,02%4:33:47
MAD/EUR0,09230,08990,08960,00000,00%4:33:22
EUR/MUR41,30040,66039,800-0,860-2,12%4:33:48
EUR/MWK520,184516,184516,1840,0000,00%4:33:29
EUR/NGN216,030213,030213,0300,0000,00%4:33:36
EUR/SCR18,045017,058017,0450-0,0110-0,06%4:33:36
EUR/SZL14,274114,074114,0741+0,0000+0,00%4:33:31
EUR/TND2,29462,29132,2866-0,0017-0,07%4:33:34
EUR/BIF2.060,732.036,202.032,73-3,47-0,17%4:33:35
EUR/DZD106,108105,726105,519-0,060-0,06%4:33:34
EUR/GNF9.311,809.221,809.221,800,000,00%4:33:29
EUR/KES118,320116,320116,160+0,090+0,08%4:33:42
EUR/LYD1,63361,60361,60360,00000,00%4:33:43
EUR/MGA3.287,463.237,463.237,460,000,00%4:33:33
EUR/MRO390,690383,690383,690+0,000+0,00%4:33:42
EUR/NAD14,297114,067114,0671+0,0000+0,00%4:33:33
EUR/RWF920,780905,780905,7800,0000,00%4:33:31
EUR/SDG7,52717,48797,4771-0,0108-0,14%4:33:39
EUR/SOS1.073,001.033,001.033,000,000,00%4:33:34
EUR/STD24.500,024.500,024.500,00,00,00%4:33:45
EUR/TZS2.234,112.184,112.184,110,000,00%4:33:29
EUR/UGX3.463,503.418,503.418,500,000,00%4:33:48
EUR/XAF655,957655,957655,9570,0000,00%4:33:43
EUR/XOF655,957655,957655,9570,0000,00%4:33:33
EUR/ZMK6.788,906.688,906.688,900,000,00%02/09
EUR/LSL14,297114,067114,0671+0,0000+0,00%4:33:40
EUR/CVE110,265110,265110,2650,0000,00%4:33:45
EUR/MZN40,3240,1940,190,000,00%4:33:30
EUR/AED4,82344,82464,8209-0,0031-0,06%4:33:46
AED/EUR0,20750,20750,2073+0,0001+0,05%4:33:01
EUR/ILS4,69564,69584,6902-0,0031-0,07%4:33:33
ILS/EUR0,21310,21320,2130+0,0001+0,05%4:33:07
EUR/JOD0,93730,93050,9298-0,0006-0,06%4:33:39
EUR/KWD0,37520,37440,3742-0,0001-0,03%4:33:46
EUR/SAR4,92754,92644,9217-0,0032-0,07%4:33:35
SAR/EUR0,20320,20320,2030+0,0001+0,05%4:33:14
EUR/BHD0,49780,49520,4948-0,0003-0,06%4:33:31
BHD/EUR2,03332,02102,0194+0,0012+0,06%4:33:40
EUR/IQD1.555,591.525,591.525,590,000,00%4:33:48
EUR/IRR16.157,315.907,315.907,30,00,00%02/09
EUR/OMR0,50680,50570,5053-0,0003-0,06%4:33:44
EUR/QAR4,78334,78314,7785-0,0031-0,06%4:33:42
EUR/LBP2.024,101.984,101.984,100,000,00%4:33:33
EUR/SYP82,56281,16281,1620,0000,00%02/09
EUR/ARS11,032311,034111,0228-0,0050-0,05%4:33:39
ARS/EUR0,09070,09070,0906+0,0001+0,11%4:33:01
EUR/BRL2,94762,94712,9436-0,0035-0,12%4:33:44
BRL/EUR0,33980,33980,3393+0,0004+0,12%4:33:03
EUR/CLP789,587775,587775,587+0,000+0,00%4:33:31
EUR/PEN3,82253,74253,7425+0,0000+0,00%4:33:46
EUR/COP2.568,602.523,202.518,60-4,60-0,18%4:33:37
EUR/BOB9,26449,06449,06440,00000,00%4:33:39
EUR/PYG5.709,705.579,705.579,70-0,000,00%4:33:38
EUR/UYU31,80731,20731,2070,0000,00%4:33:30
EUR/VEF5,56995,56445,56440,00000,00%02/09
VEF/EUR0,17730,17730,1772+0,0001+0,06%4:33:19
EUR/BBD2,68442,63442,63440,00000,00%4:33:37
EUR/BSD1,31881,31181,31180,00000,00%4:33:44
EUR/DOP57,81657,01657,0160,0000,00%4:33:30
EUR/HTG59,30858,30858,3080,0000,00%4:33:40
EUR/JMD149,506147,706147,7060,0000,00%4:33:37
EUR/KYD1,11321,09321,09320,00000,00%4:33:31
EUR/TTD8,47368,32368,32360,00000,00%4:33:37
EUR/ANG2,36402,31402,31400,00000,00%02/09
EUR/CUP1,34201,31201,31200,00000,00%4:33:29
EUR/XCD3,56653,54983,5466-0,0019-0,05%4:33:06
EUR/CRC722,100708,100708,1000,0000,00%4:33:42
EUR/GTQ10,372210,172210,17220,00000,00%4:33:50
EUR/HNL28,093027,593027,59300,00000,00%4:33:34
EUR/NIO34,831034,367034,3310-0,0360-0,10%4:33:40
EUR/BZD2,66702,61702,61700,00000,00%4:33:49
EUR/PAB1,33681,31181,31180,00000,00%4:33:43
EUR/SVC11,718011,478011,47800,00000,00%4:33:48

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%4:33:46

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,89650,89720,8953+0,0010+0,11%4:33:09
JPY/ISK1,11821,11701,1146-0,0012-0,11%4:33:09
ISK/THB0,27420,27420,2733+0,0003+0,11%4:33:09
THB/ISK3,65923,65943,6470-0,0027-0,07%4:33:17
ISK/KRW8,69718,70128,6586+0,0170+0,20%4:33:09
ISK/INR0,51670,51700,5163+0,0001+0,02%4:33:09
INR/ISK1,94021,93681,9341-0,0006-0,03%4:33:08
ISK/IDR100,65100,71100,14+0,43+0,43%4:33:09
ISK/PHP0,37270,37270,3711+0,0013+0,35%4:33:09
PHP/ISK2,69192,69442,6834-0,0089-0,33%4:33:12
ISK/PKR0,88020,87100,8697-0,0011-0,13%4:33:09
PKR/ISK1,15241,14981,1481+0,0015+0,13%4:33:12
ISK/LKR1,11061,10961,1093-0,0001-0,01%4:33:09
ISK/NPR0,83690,82690,8257-0,0010-0,12%4:33:09
CNY/ISK19,1419,1019,090,010,00%4:33:05
HKD/ISK15,1815,1415,14+0,00+0,00%4:33:07
SGD/ISK93,7693,7093,52-0,10-0,11%4:33:16
TWD/ISK3,93303,92443,9188+0,0048+0,12%4:33:18
ISK/CHF0,00780,00780,00780,00000,00%4:33:42
CHF/ISK127,94127,71127,58-0,08-0,07%4:33:05
ISK/HUF2,04972,04902,0465+0,0013+0,06%4:33:09
HUF/ISK0,48930,48860,4880-0,0003-0,06%4:33:07
ISK/CZK0,18020,18010,17980,00000,00%4:33:09
ISK/RUB0,31940,31930,31900,00000,00%4:33:09
RUB/ISK3,14113,13443,1320-0,0005-0,02%4:33:14
DKK/ISK20,730020,670020,6700+0,0000+0,00%4:33:29
EUR/ISK154,380153,950153,750+0,200+0,13%4:33:33
GBP/ISK194,480194,570194,010-0,560-0,29%4:33:36
SEK/ISK16,794016,745016,7450+0,0000+0,00%4:33:49
NOK/ISK18,9818,9818,93-0,03-0,18%4:33:10
PLN/ISK36,6736,6236,58-0,03-0,08%4:33:12
TRY/ISK54,1654,0653,99+0,02+0,03%4:33:17
ISK/CLP5,02515,02095,02090,00000,00%4:33:09
ARS/ISK14,0013,9913,97-0,00-0,00%4:33:01
BRL/ISK52,4652,3452,30+0,04+0,07%4:33:03
VEF/ISK27,3827,3127,31+0,00+0,00%4:33:19
ISK/JMD0,97010,95960,9582-0,0012-0,13%4:33:09
ISK/KES0,76800,75500,7540+0,0010+0,13%4:33:09
ISK/XAF4,25614,26154,2552-0,0054-0,13%4:33:09
ISK/XOF4,25624,26174,2553-0,0055-0,13%4:33:09
ZAR/ISK10,9510,9410,920,000,00%4:33:20
ISK/LBP8,958,958,950,000,00%4:33:09
AED/ISK32,0331,9531,95+0,00+0,00%4:33:01
ILS/ISK32,9132,8332,83+0,00+0,00%4:33:08
SAR/ISK31,3731,3031,290,000,00%4:33:14
USD/ISK117,650117,370117,370+0,000+0,00%4:33:31
CAD/ISK107,55107,45107,27-0,10-0,09%4:33:03
MXN/ISK8,96988,95788,9466-0,0048-0,05%4:33:10
AUD/ISK109,18109,15108,73+0,07+0,06%4:33:03
NZD/ISK97,6397,6897,29-0,21-0,22%4:33:11

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,61307,61197,6038+0,0008+0,01%4:33:37
GBP/HRK9,54319,54729,5309+0,0014+0,01%4:33:42
USD/HRK5,79975,79935,7899+0,0029+0,05%4:33:43
AUD/HRK5,38215,38825,3697+0,0052+0,10%4:33:22

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB14,255914,251514,2408+0,0007+0,00%4:33:14
EUR/LTL3,45293,45283,45280,00000,00%4:33:47
GBP/LTL4,39344,34264,3296-0,0119-0,27%4:33:38
CHF/LTL2,90082,86132,8582-0,0015-0,05%4:33:05
DKK/LTL0,47020,46380,4634-0,0001-0,02%4:33:06
NOK/LTL0,43040,42510,4242-0,0006-0,14%4:33:10
PLN/LTL0,83140,82030,8194-0,0005-0,06%4:33:12
SEK/LTL0,37990,37500,3743-0,0004-0,11%4:33:15
TRY/LTL1,22801,21101,2096+0,0005+0,04%4:33:17
USD/LTL2,66762,62952,6290+0,0003+0,01%4:33:39
CAD/LTL2,43862,40732,4031-0,0019-0,08%4:33:03
AED/LTL0,72630,71590,7157+0,0001+0,01%4:33:01
ILS/LTL0,74620,73550,7353+0,0002+0,03%4:33:08
SAR/LTL0,71130,70110,7010+0,0001+0,01%4:33:14
ARS/LTL0,31760,31330,31290,00000,00%4:33:03
BRL/LTL1,18951,17251,1716+0,0009+0,08%4:33:03
VEF/LTL0,62080,61190,6118+0,0001+0,02%4:33:19
AUD/LTL2,47552,44652,4360+0,0019+0,08%4:33:03
NZD/LTL2,21362,18802,1796-0,0047-0,21%4:33:12
CNY/LTL0,43410,42790,4276+0,0003+0,07%4:33:05
HKD/LTL0,34420,33930,3392+0,0001+0,03%4:33:07
SGD/LTL2,12612,09922,0952-0,0019-0,09%4:33:16
TWD/LTL0,08790,08790,0878+0,0001+0,11%4:33:19
ZAR/LTL0,24840,24510,2447+0,0001+0,04%4:33:20

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD61,82361,41961,373-0,039-0,06%4:33:35
USD/MKD47,10146,76646,7580,0000,00%4:33:29

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL18,723918,423918,42390,00000,00%4:33:50
USD/MDL14,259014,047514,0275-0,0170-0,12%4:33:45

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,17400,17430,1737-0,0003-0,17%4:33:10
AUD/NOK5,75255,75655,7372+0,0126+0,22%4:33:42
NOK/NZD0,19450,19460,1941+0,0002+0,10%4:33:10
NZD/NOK5,14335,15045,1376-0,0037-0,07%4:33:12
BTC/NOK793,98793,98793,980,000,00%02/09
NOK/JPY17,000017,005016,9750-0,0100-0,06%4:33:04
JPY/NOK0,05890,05890,05880,00000,00%4:33:30
NOK/THB5,19115,19695,1799-0,0035-0,07%4:33:10
THB/NOK0,19280,19300,1924+0,0002+0,10%4:33:17
NOK/SGD0,20250,20260,2023-0,0001-0,05%4:33:10
SGD/NOK4,94014,94314,9351+0,0034+0,07%4:33:16
NOK/HKD1,25071,25301,2502-0,0019-0,15%4:33:10
HKD/NOK0,79980,79990,7981+0,0013+0,16%4:33:07
NOK/KRW164,72164,77164,13+0,07+0,04%4:33:10
NOK/INR9,78299,80719,7774-0,0161-0,16%4:33:39
INR/NOK0,10230,10230,1019+0,0001+0,10%4:33:08
NOK/TWD4,94994,84204,8254-0,0136-0,28%4:33:10
TWD/NOK0,20720,20720,2065+0,0006+0,29%4:33:19
NOK/CNY0,99320,99400,9913-0,0021-0,21%4:33:10
CNY/NOK1,00871,00881,0061+0,0021+0,21%4:33:05
NOK/IDR1.906,211.907,041.897,94+5,10+0,27%4:33:10
NOK/MYR0,51470,51500,5135+0,0006+0,12%4:33:10
NOK/PHP7,05807,05917,0344+0,0124+0,18%4:33:10
PHP/NOK0,14180,14220,1417-0,0002-0,14%4:33:12
NOK/PKR16,6716,5316,47-0,05-0,30%4:33:10
NOK/LKR21,0321,0521,00-0,04-0,18%4:33:10
NOK/NPR15,8515,6915,64-0,04-0,27%4:33:10
NOK/GBP0,09810,09820,09800,00000,00%4:33:10
GBP/NOK10,202010,202010,1880+0,0070+0,07%4:33:31
NOK/CHF14,843614,860014,8370-0,0129-0,09%4:33:36
CHF/NOK6,74116,73926,7308+0,0054+0,08%4:33:33
NOK/DKK0,91590,91660,9154-0,0010-0,11%4:33:43
DKK/NOK1,09291,09251,0907+0,0010+0,09%4:33:37
NOK/PLN0,51800,51830,5176-0,0004-0,08%4:33:10
PLN/NOK1,93201,93201,9293+0,0018+0,09%4:33:13
NOK/TRY0,35070,35130,3505-0,0006-0,17%4:33:10
TRY/NOK2,85332,85322,8470+0,0058+0,20%4:33:17
NOK/HUF38,8238,8538,79-0,04-0,09%4:33:10
NOK/CZK3,41233,41533,4088-0,0048-0,14%4:33:10
NOK/EUR0,12290,12310,1229-0,0002-0,16%4:33:10
EUR/NOK8,13678,13638,1237+0,0100+0,12%4:33:21
NOK/SEK1,13361,13471,1327-0,0009-0,08%4:33:28
SEK/NOK0,88290,88280,8813+0,0002+0,02%4:33:31
NOK/ISK18,9818,9818,93-0,03-0,18%4:33:10
NOK/RON0,54270,54320,5416-0,0006-0,11%4:33:10
NOK/RUB6,04896,05436,0408-0,0085-0,14%4:33:10
RUB/NOK0,16550,16550,1652+0,0003+0,18%4:33:14
NOK/LTL0,43040,42510,4242-0,0006-0,14%4:33:10
NOK/USD0,16140,16170,1613-0,0002-0,12%4:33:10
USD/NOK6,19846,19946,1855+0,0109+0,18%4:33:39
NOK/MXN2,11722,11962,1160-0,0022-0,10%4:33:10
MXN/NOK0,47260,47260,4718+0,0005+0,11%4:33:10
NOK/CAD0,17660,17670,1764-0,0001-0,06%4:33:10
CAD/NOK5,66755,66965,6600+0,0034+0,06%4:33:31
NOK/ZAR1,73311,73641,7313-0,0033-0,19%4:33:11
ZAR/NOK0,57750,57760,5758+0,0011+0,19%4:33:34
NOK/EGP1,15661,15601,1534-0,0022-0,19%4:33:10
NOK/MAD1,37261,37371,3683-0,0037-0,27%4:33:10
NOK/KES14,5414,3114,28-0,00-0,03%4:33:10
NOK/NAD1,75701,73411,7281-0,0049-0,28%4:33:10
NOK/XAF80,6180,8680,58-0,23-0,28%4:33:10
NOK/XOF80,6180,8680,58-0,23-0,29%4:33:10
NOK/AED0,59280,59380,5925-0,0009-0,15%4:33:10
AED/NOK1,68771,68771,6840+0,0026+0,15%4:33:01
NOK/ILS0,57710,57790,5767-0,0010-0,17%4:33:10
ILS/NOK1,73421,73411,7303+0,0030+0,17%4:33:08
NOK/JOD0,11480,11450,1143-0,0002-0,17%4:33:10
NOK/SAR0,60580,60640,6050-0,0010-0,17%4:33:10
SAR/NOK1,65301,65291,6492+0,0030+0,18%4:33:14
NOK/BHD0,06120,06090,0608-0,0001-0,16%4:33:10
NOK/OMR0,06230,06220,0621-0,0001-0,16%4:33:10
NOK/QAR0,58810,58870,5874-0,0009-0,15%4:33:10
NOK/LBP169,43169,75169,38-0,27-0,16%4:33:10
NOK/ARS1,35621,35811,3550-0,0021-0,15%4:33:10
ARS/NOK0,73790,73800,7363+0,0011+0,15%4:33:01
NOK/BRL0,36240,36270,3618-0,0008-0,22%4:33:10
BRL/NOK2,76422,76402,7573+0,0061+0,22%4:33:03
NOK/CLP95,1795,2795,06-0,15-0,16%4:33:10
NOK/VEF0,69490,69470,6932-0,0011-0,16%4:33:10
VEF/NOK1,44261,44261,4394+0,0026+0,18%4:33:19
NOK/BBD0,32980,32480,3236-0,0010-0,31%4:33:10
NOK/JMD18,3818,2118,15-0,05-0,27%4:33:10
NOK/XCD0,43840,43690,4360-0,0007-0,16%4:33:10
NOK/PAB0,16420,16170,1611-0,0005-0,31%4:33:10

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,33600,33660,3355-0,0004-0,12%4:33:12
AUD/PLN2,98362,98112,9736+0,0075+0,25%4:33:30
PLN/NZD0,37570,37600,3747+0,0005+0,13%4:33:13
NZD/PLN2,66392,66862,6591-0,0042-0,16%4:33:43
BTC/PLN404,86404,86404,860,000,00%02/09
PLN/JPY32,81732,82532,767+0,011+0,03%4:33:29
JPY/PLN0,03050,03050,03050,00000,00%4:33:30
PLN/THB10,0310,0310,000,000,00%4:33:13
PLN/SGD0,39130,39120,3907+0,0001+0,03%4:33:13
SGD/PLN2,55792,55982,5564-0,0008-0,03%4:33:34
PLN/HKD2,41642,41802,4153-0,0018-0,07%4:33:12
HKD/PLN0,41410,41410,4136+0,0003+0,07%4:33:39
PLN/KRW318,17318,30316,95+0,38+0,12%4:33:12
PLN/INR18,9018,9318,89-0,01-0,07%4:33:12
PLN/TWD9,569,349,32-0,02-0,19%4:33:13
TWD/PLN0,10740,10730,1070+0,0003+0,28%4:33:19
PLN/CNY1,91851,91821,9150-0,0025-0,13%4:33:12
CNY/PLN0,52250,52220,5214+0,0007+0,13%4:33:05
PLN/IDR3.682,013.684,083.663,43+12,73+0,35%4:33:12
PLN/MYR0,99420,99480,9913+0,0018+0,18%4:33:12
PLN/PHP13,6313,6313,58+0,04+0,26%4:33:13
PLN/PKR32,2031,9031,82-0,07-0,20%4:33:13
PLN/LKR40,6340,6240,58-0,03-0,08%4:33:12
PLN/NPR30,6230,2830,21-0,06-0,21%4:33:13
PLN/GBP0,18950,18950,18930,00000,00%4:33:12
GBP/PLN5,28425,28405,2777+0,0006+0,01%4:33:27
PLN/CHF0,28670,28670,2866-0,0001-0,03%4:33:12
CHF/PLN3,49373,48993,4872+0,0008+0,02%4:33:36
PLN/DKK1,76911,76941,7680-0,0011-0,06%4:33:50
DKK/PLN0,56590,56560,5652+0,0001+0,02%4:33:39
PLN/NOK1,93201,93201,9293+0,0018+0,09%4:33:13
NOK/PLN0,51800,51830,5176-0,0004-0,08%4:33:10
PLN/TRY0,67740,67800,6770-0,0007-0,10%4:33:13
TRY/PLN1,47821,47711,4749+0,0015+0,10%4:33:17
PLN/HUF74,98974,97474,887-0,006-0,01%4:33:42
PLN/CZK6,59116,59036,5833-0,0042-0,06%4:33:22
PLN/EUR0,23740,23760,2374-0,0001-0,04%4:33:12
EUR/PLN4,21404,21194,2094+0,0013+0,03%4:33:38
PLN/SEK2,18922,18942,1868+0,0008+0,04%4:33:13
SEK/PLN0,45720,45740,45670,00000,00%4:33:40
PLN/ISK36,6736,6236,58-0,03-0,08%4:33:12
PLN/RON1,04821,04841,0460-0,0005-0,05%4:33:13
PLN/RUB11,6811,6811,67-0,01-0,06%4:33:13
RUB/PLN0,08570,08570,0856+0,0001+0,12%4:33:14
PLN/LTL0,83140,82030,8194-0,0005-0,06%4:33:12
PLN/USD0,31190,31200,3116-0,0002-0,06%4:33:13
USD/PLN3,21133,20903,2052+0,0025+0,08%4:32:54
PLN/MXN4,08964,09144,0847-0,0010-0,02%4:33:12
MXN/PLN0,24480,24480,2444+0,0001+0,04%4:33:10
PLN/CAD0,34100,34100,3406+0,0002+0,06%4:33:12
CAD/PLN2,93452,93582,9320-0,0015-0,05%4:33:26
PLN/ZAR3,34773,35143,3442-0,0036-0,11%4:33:13
ZAR/PLN0,29890,29900,2984+0,0004+0,13%4:33:20
PLN/EGP2,23412,23092,2282-0,0023-0,10%4:33:12
PLN/MAD2,65132,65102,6430-0,0051-0,19%4:33:12
PLN/KES28,1027,6227,58+0,02+0,06%4:33:12
PLN/NAD3,39373,34663,3385-0,0068-0,20%4:33:12
PLN/XAF155,70156,05155,67-0,32-0,20%4:33:13
PLN/XOF155,71156,06155,68-0,32-0,21%4:33:13
PLN/AED1,14531,14601,1447-0,0009-0,08%4:33:12
AED/PLN0,87430,87360,8727+0,0007+0,08%4:33:01
PLN/ILS1,11481,11531,1141-0,0010-0,09%4:33:12
ILS/PLN0,89830,89760,8966+0,0009+0,10%4:33:08
PLN/JOD0,22160,22100,2208-0,0002-0,09%4:33:12
PLN/SAR1,17011,17021,1688-0,0010-0,09%4:33:13
SAR/PLN0,85590,85560,8546+0,0008+0,09%4:33:15
PLN/BHD0,11820,11760,1175-0,0001-0,09%4:33:12
PLN/OMR0,12040,12010,1200-0,0001-0,08%4:33:13
PLN/QAR1,13591,13611,1348-0,0010-0,09%4:33:13
PLN/LBP327,28327,59327,23-0,26-0,08%4:33:12
PLN/ARS2,61962,62092,6167-0,0019-0,07%4:33:12
ARS/PLN0,38220,38220,3816+0,0003+0,08%4:33:01
PLN/BRL0,70000,70000,6989-0,0010-0,14%4:33:12
BRL/PLN1,43131,43081,4285+0,0021+0,15%4:33:03
PLN/CLP183,84183,86183,65-0,14-0,08%4:33:12
PLN/VEF1,34251,34071,3392-0,0011-0,08%4:33:13
VEF/PLN0,74710,74670,7459+0,0006+0,08%4:33:19
PLN/BBD0,63720,62670,6252-0,0013-0,21%4:33:12
PLN/JMD35,4935,1435,05-0,07-0,20%4:33:12
PLN/XCD0,84690,84320,8422-0,0006-0,07%4:33:13
PLN/PAB0,31730,31210,3113-0,0006-0,19%4:33:13

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00051,00001,00000,00000,00%4:33:14
EUR/RON4,41464,41214,4121+0,0000+0,00%4:33:30
GBP/RON5,52655,53665,5217-0,0015-0,03%4:33:31
CHF/RON3,65693,65733,6485-0,0011-0,03%4:33:05
DKK/RON0,59280,59280,5915-0,0001-0,02%4:33:06
NOK/RON0,54270,54320,5416-0,0006-0,11%4:33:10
PLN/RON1,04821,04841,0460-0,0005-0,05%4:33:13
SEK/RON0,47890,47920,4779-0,0005-0,10%4:33:15
TRY/RON1,54811,54801,5430+0,0010+0,06%4:33:17
USD/RON3,36273,36323,3541+0,0010+0,03%4:33:47
CAD/RON3,07423,07623,0684-0,0018-0,06%4:33:05
MXN/RON0,25640,25650,25580,00000,00%4:33:10
AED/RON0,91550,91560,9132+0,0004+0,04%4:33:01
ILS/RON0,94070,94080,9382+0,0005+0,05%4:33:08
SAR/RON0,89670,89680,8942+0,0004+0,04%4:33:15
ARS/RON0,40030,40040,3992+0,0001+0,03%4:33:02
BRL/RON1,49961,49961,4951+0,0015+0,10%4:33:03
VEF/RON0,78260,78260,7805+0,0003+0,04%4:33:19
AUD/RON3,12083,12473,1094+0,0032+0,10%4:33:03
NZD/RON2,79052,79682,7842-0,0053-0,19%4:33:12
CNY/RON0,54720,54730,5455+0,0004+0,07%4:33:05
HKD/RON0,43400,43390,4328+0,0002+0,05%4:33:07
SGD/RON2,68022,68232,6760-0,0019-0,07%4:33:16
TWD/RON0,11240,11240,1120+0,0001+0,09%4:33:19
ZAR/RON0,31320,31330,3123+0,0003+0,10%4:33:21

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,02880,02880,02870,00000,00%4:33:22
AUD/RUB34,7934,8334,69+0,03+0,08%4:33:03
BTC/RUB19.322,0919.850,0018.950,00-99,85-0,52%4:33:38
NZD/RUB31,1031,1731,04-0,07-0,22%4:33:12
LTC/RUB195,27199,57186,20-2,82-1,43%4:33:39
RUB/JPY2,80922,81172,8057+0,0027+0,10%4:33:14
JPY/RUB0,35630,35640,3557-0,0003-0,08%4:33:09
RUB/THB0,85930,85940,8565+0,0007+0,08%4:33:14
THB/RUB1,16591,16761,1636-0,0006-0,05%4:33:17
RUB/HKD0,20690,20700,2068-0,0001-0,05%4:33:14
HKD/RUB4,83664,83524,8315+0,0007+0,01%4:33:07
RUB/KRW27,2527,2727,14+0,05+0,18%4:33:14
RUB/INR1,61911,62051,6173+0,0002+0,01%4:33:14
INR/RUB0,61820,61830,6171-0,0001-0,02%4:33:09
RUB/TWD0,81900,79980,7982-0,0011-0,14%4:33:14
TWD/RUB1,25321,25281,2504+0,0017+0,14%4:33:19
RUB/CNY0,16430,16420,1640-0,0001-0,06%4:33:13
CNY/RUB6,10006,09836,0909+0,0040+0,07%4:33:05
RUB/IDR315,39315,65313,84+1,28+0,41%4:33:14
RUB/KZT4,91664,86214,8531-0,0065-0,13%4:33:22
RUB/MYR0,08520,08520,0849+0,0003+0,35%4:33:14
RUB/PHP1,16781,16771,1632+0,0037+0,32%4:33:14
PHP/RUB0,85770,85970,8564-0,0027-0,31%4:33:12
RUB/PKR2,75822,72982,7244-0,0040-0,15%4:33:14
PKR/RUB0,36720,36710,3663+0,0006+0,16%4:33:12
RUB/LKR3,48013,47763,4743-0,0010-0,03%4:33:14
RUB/NPR2,62262,59182,5867-0,0038-0,15%4:33:14
SGD/RUB29,8729,9029,84-0,03-0,10%4:33:16
RUB/GBP0,01620,01620,0162+0,0000+0,00%4:33:14
GBP/RUB61,73661,70661,601-0,013-0,02%4:33:34
RUB/CHF0,02460,02460,0245+0,0001+0,41%4:33:22
CHF/RUB40,7640,7540,71-0,02-0,06%4:33:05
RUB/DKK0,15150,15150,1514+0,0001+0,07%4:33:13
DKK/RUB6,60746,60506,5991-0,0021-0,03%4:33:06
RUB/NOK0,16550,16550,1652+0,0003+0,18%4:33:14
NOK/RUB6,04896,05436,0408-0,0085-0,14%4:33:10
RUB/PLN0,08570,08570,0856+0,0001+0,12%4:33:14
PLN/RUB11,6811,6811,67-0,01-0,06%4:33:13
RUB/TRY0,05810,05810,05800,00000,00%4:33:14
TRY/RUB17,2617,2517,230,010,00%4:33:17
RUB/HUF6,42306,42206,4139+0,0027+0,04%4:33:14
HUF/RUB0,15590,15590,1557-0,0001-0,06%4:33:07
RUB/CZK0,56460,56430,56370,00000,00%4:33:13
RUB/EUR0,02030,02030,02030,00000,00%4:33:13
EUR/RUB49,24349,19949,1650,0010,00%4:33:28
RUB/SEK0,18750,18760,1872+0,0002+0,11%4:33:14
SEK/RUB5,33835,34205,3309-0,0057-0,11%4:33:15
RUB/ISK3,14113,13443,1320-0,0005-0,02%4:33:14
ISK/RUB0,31940,31930,31900,00000,00%4:33:09
RUB/UAH0,33420,32850,3279-0,0004-0,12%4:33:22
UAH/RUB3,05073,04983,0441+0,0041+0,13%4:33:22
LTL/RUB14,255914,251514,2408+0,0007+0,00%4:33:14
RON/RUB1,00051,00001,00000,00000,00%4:33:14
RUB/USD0,02670,02670,02670,00000,00%4:32:15
USD/RUB37,48637,47537,446+0,006+0,02%4:33:25
RUB/MXN0,35020,35030,3499+0,0001+0,03%4:33:14
MXN/RUB2,85802,85812,8546-0,0011-0,04%4:33:10
RUB/CAD0,02920,02920,0292+0,0000+0,00%4:33:22
CAD/RUB34,2734,2834,22-0,03-0,07%4:33:05
RUB/ZAR0,28690,28690,2865-0,0001-0,03%4:33:14
ZAR/RUB3,49123,49063,4850+0,0020+0,06%4:33:21
RUB/EGP0,19140,19100,19080,00000,00%4:33:13
RUB/MAD0,22710,22710,2263-0,0003-0,13%4:33:14
RUB/KES2,40662,36602,3616+0,0029+0,12%4:33:14
RUB/NAD0,29070,28640,2859-0,0004-0,14%4:33:14
RUB/XAF13,3413,3613,33-0,02-0,15%4:33:14
RUB/XOF13,3413,3613,33-0,02-0,15%4:33:14
RUB/AED0,09810,09810,09800,00000,00%4:33:13
AED/RUB10,205510,202610,1947+0,0016+0,02%4:33:01
RUB/ILS0,09550,09550,0954-0,0001-0,10%4:33:14
ILS/RUB10,485910,482810,4741+0,0031+0,03%4:33:08
RUB/SAR0,10020,10020,1001-0,0001-0,10%4:33:14
SAR/RUB9,99549,99239,9836+0,0024+0,02%4:33:15
RUB/QAR0,09730,09720,09720,00000,00%4:33:14
RUB/LBP28,0328,0428,02-0,01-0,02%4:33:14
RUB/ARS0,22440,22440,22410,00000,00%4:33:13
ARS/RUB4,46214,46274,4572+0,0005+0,01%4:33:01
RUB/CLP15,7515,7415,73-0,00-0,02%4:33:13
RUB/VEF0,11500,11480,11470,00000,00%4:33:14
VEF/RUB8,738,728,710,000,00%4:33:19
BRL/RUB16,7216,7116,69+0,01+0,08%4:33:03
RUB/JMD3,03993,00763,0017-0,0044-0,15%4:33:14

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,15360,15380,1533-0,0002-0,13%4:33:15
AUD/SEK6,51736,52646,5029+0,0126+0,19%4:33:43
SEK/NZD0,17160,17170,1713+0,0002+0,12%4:33:15
NZD/SEK5,82915,83915,8220-0,0066-0,11%4:33:40
BTC/SEK849,64849,64849,640,000,00%02/09
SEK/JPY15,010015,005014,9750+0,0050+0,03%4:30:45
JPY/SEK6,67056,67226,6587-0,0023-0,03%4:33:34
SEK/THB4,58134,58574,5708-0,0015-0,03%4:33:15
THB/SEK0,21850,21880,2181+0,0001+0,05%4:33:17
SEK/SGD0,17870,17880,17850,00000,00%4:33:15
SGD/SEK5,59715,60275,5930+0,0010+0,02%4:33:16
SEK/HKD1,10371,10561,1033-0,0014-0,13%4:33:15
HKD/SEK0,90620,90640,9045+0,0011+0,12%4:33:07
SEK/KRW145,37145,43144,80+0,11+0,07%4:33:15
SEK/INR8,63448,65098,6293-0,0087-0,10%4:33:46
INR/SEK0,11590,11590,1156+0,0001+0,09%4:33:09
SEK/TWD4,36844,27244,2583-0,0105-0,25%4:33:15
TWD/SEK0,23480,23480,2341+0,0005+0,21%4:33:19
SEK/CNY0,87650,87700,8748-0,0015-0,17%4:33:15
CNY/SEK1,14291,14321,1402+0,0017+0,15%4:33:05
SEK/IDR1.682,261.682,991.674,72+5,07+0,30%4:33:15
SEK/MYR0,45420,45450,4530+0,0006+0,13%4:33:15
SEK/PHP6,22886,22736,2071+0,0130+0,21%4:33:15
PHP/SEK0,16070,16110,1606-0,0003-0,19%4:33:12
SEK/PKR14,7114,5814,53-0,04-0,27%4:33:15
SEK/LKR18,5718,5718,54-0,02-0,11%4:33:15
SEK/NPR13,9913,8513,80-0,04-0,26%4:33:15
SEK/GBP0,08660,08660,0865-0,0001-0,12%4:33:15
GBP/SEK11,559811,562311,5449-0,0007-0,01%4:33:44
SEK/CHF13,140013,100013,09000,00000,00%4:33:39
CHF/SEK7,63787,63687,6273+0,0022+0,03%4:33:44
SEK/DKK0,80820,80870,8078-0,0004-0,05%4:33:37
DKK/SEK1,24021,23791,2369+0,0002+0,02%4:33:45
SEK/NOK0,88290,88280,8813+0,0002+0,02%4:33:31
NOK/SEK1,13361,13471,1327-0,0009-0,08%4:33:28
SEK/PLN0,45720,45740,45670,00000,00%4:33:40
PLN/SEK2,18922,18942,1868+0,0008+0,04%4:33:13
SEK/TRY0,30950,30990,3093-0,0004-0,13%4:33:15
TRY/SEK3,23313,23323,2265+0,0046+0,14%4:33:17
SEK/HUF34,2734,2734,23-0,02-0,05%4:33:15
SEK/CZK3,00973,01193,0073-0,0026-0,09%4:33:42
CZK/SEK0,33240,33250,3319+0,0002+0,06%4:33:47
SEK/EUR0,10860,10860,1085-0,0001-0,09%4:33:15
EUR/SEK9,21989,21979,2066+0,0038+0,04%4:33:32
SEK/ISK16,794016,745016,7450+0,0000+0,00%4:33:49
SEK/RON0,47890,47920,4779-0,0005-0,10%4:33:15
SEK/RUB5,33835,34205,3309-0,0057-0,11%4:33:15
RUB/SEK0,18750,18760,1872+0,0002+0,11%4:33:14
SEK/LTL0,37990,37500,3743-0,0004-0,11%4:33:15
SEK/USD0,14250,14260,1424-0,0002-0,14%4:33:15
USD/SEK7,02357,02517,0102+0,0081+0,12%4:33:39
SEK/MXN1,86811,87021,8668-0,0013-0,07%4:33:15
MXN/SEK0,53540,53570,5347+0,0004+0,07%4:33:10
SEK/CAD0,15580,15590,15560,00000,00%4:33:15
CAD/SEK6,42236,42526,4130-0,0008-0,01%4:33:26
SEK/ZAR1,52961,53241,5278-0,0023-0,15%4:33:15
ZAR/SEK0,65400,65460,6526+0,0011+0,17%4:33:21
SEK/EGP1,02071,02001,0180-0,0016-0,16%4:33:15
SEK/MAD1,21141,21181,2076-0,0029-0,24%4:33:15
SEK/KES12,8412,6212,600,000,00%4:33:15
SEK/NAD1,55051,53011,5250-0,0038-0,25%4:33:15
SEK/XAF71,1471,3571,11-0,18-0,25%4:33:15
SEK/XOF71,1471,3571,11-0,18-0,25%4:33:15
SEK/AED0,52320,52400,5229-0,0006-0,11%4:33:15
AED/SEK1,91191,91251,9085+0,0015+0,08%4:33:01
SEK/ILS0,50930,50990,5089-0,0007-0,14%4:33:15
ILS/SEK1,96441,96501,9610+0,0028+0,14%4:33:08
SEK/JOD0,10120,10110,1008-0,0001-0,10%4:33:15
SEK/SAR0,53460,53500,5339-0,0007-0,13%4:33:15
SAR/SEK1,87261,87311,8691+0,0024+0,13%4:33:15
SEK/BHD0,05410,05380,05370,00000,00%4:33:15
SEK/OMR0,05500,05490,0548-0,0001-0,18%4:33:15
SEK/QAR0,51900,51940,5184-0,0007-0,13%4:33:15
SEK/LBP149,53149,78149,47-0,19-0,12%4:33:15
SEK/ARS1,19691,19831,1958-0,0014-0,12%4:33:15
ARS/SEK0,83590,83620,8345+0,0006+0,07%4:33:01
SEK/BRL0,31980,32000,3193-0,0006-0,19%4:33:15
BRL/SEK3,13193,13213,1256+0,0054+0,17%4:33:03
SEK/CLP83,9984,0683,89-0,10-0,12%4:33:15
SEK/VEF0,61330,61300,6117-0,0007-0,11%4:33:15
VEF/SEK1,63441,63471,6314+0,0019+0,12%4:33:19
SEK/BBD0,29110,28660,2856-0,0007-0,24%4:33:15
SEK/JMD16,2116,0716,01-0,04-0,27%4:33:15
SEK/XCD0,38690,38550,3847-0,0004-0,10%4:33:15
SEK/PAB0,14500,14270,1422-0,0003-0,21%4:33:15

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,17251,17401,1697-0,0013-0,11%4:33:31
AUD/CHF0,85340,85520,8517+0,0011+0,13%4:33:44
CHF/NZD1,31091,31131,3073+0,0018+0,14%4:33:28
NZD/CHF0,76320,77160,7625-0,0013-0,18%4:33:38
BTC/CHF130,35116,26116,260,000,00%02/09
CHF/JPY114,41114,54114,33+0,05+0,04%4:33:38
JPY/CHF0,87510,87470,8731-0,0004-0,05%4:33:40
CHF/THB34,98935,00234,901+0,006+0,02%4:33:45
CHF/SGD1,36471,36451,3628+0,0004+0,03%4:33:39
SGD/CHF0,73300,73390,7329-0,0002-0,03%4:33:44
CHF/HKD8,42888,43408,4243-0,0065-0,08%4:33:42
HKD/CHF0,11870,11870,1186+0,0001+0,08%4:33:07
CHF/KRW1.111,301.110,551.105,75+1,60+0,14%4:33:37
KRW/CHF0,00090,00090,0009+0,0000+0,00%4:33:22
CHF/INR65,92666,04365,891-0,048-0,07%4:33:34
CHF/TWD33,36432,54332,536-0,007-0,02%4:33:49
TWD/CHF0,03080,03080,03070,00000,00%4:33:18
CHF/CNY6,68936,70426,6810-0,0096-0,14%4:33:48
CNY/CHF0,14970,14970,1495+0,0002+0,13%4:33:05
CHF/IDR12.956,0012.768,5012.762,50-2,50-0,02%4:33:30
CHF/MYR3,52223,45683,4552-0,0008-0,02%4:33:42
CHF/PHP47,5647,5447,37+0,13+0,27%4:33:05
CHF/PKR112,34111,24110,97-0,22-0,20%4:33:05
CHF/LKR141,75141,70141,53-0,11-0,08%4:33:05
CHF/NPR106,82105,61105,36-0,20-0,19%4:33:05
CHF/GBP0,66080,66090,66030,00000,00%4:33:48
GBP/CHF1,51371,51471,5130-0,0001-0,01%4:33:44
CHF/DKK6,17006,17076,1679-0,0016-0,03%4:33:39
DKK/CHF16,260016,215016,2050+0,0040+0,02%4:33:50
CHF/NOK6,74116,73926,7308+0,0054+0,08%4:33:33
NOK/CHF14,843614,860014,8370-0,0129-0,09%4:33:36
CHF/PLN3,49373,48993,4872+0,0008+0,02%4:33:36
PLN/CHF0,28670,28670,2866-0,0001-0,03%4:33:12
CHF/TRY2,36392,36562,3619-0,0021-0,09%4:33:38
TRY/CHF0,42350,42340,4227+0,0004+0,09%4:33:48
CHF/HUF261,580261,555261,305-0,010-0,00%4:33:25
CHF/CZK22,995022,986022,9775-0,0085-0,04%4:33:45
CHF/EUR0,82840,82860,8282-0,0002-0,02%4:33:45
EUR/CHF1,20741,20741,2069+0,0004+0,03%4:32:54
CHF/SEK7,63787,63687,6273+0,0022+0,03%4:33:44
SEK/CHF13,140013,100013,09000,00000,00%4:33:39
CHF/ISK127,94127,71127,58-0,08-0,07%4:33:05
ISK/CHF0,00780,00780,00780,00000,00%4:33:42
CHF/RON3,65693,65733,6485-0,0011-0,03%4:33:05
CHF/RUB40,7640,7540,71-0,02-0,06%4:33:05
RUB/CHF0,02460,02460,0245+0,0001+0,41%4:33:22
CHF/UAH13,610313,386313,3560-0,0245-0,18%4:33:22
CHF/BGN1,62081,62101,6197-0,0005-0,03%4:33:34
CHF/LTL2,90082,86132,8582-0,0015-0,05%4:33:05
CHF/USD1,08761,08821,0869-0,0008-0,07%4:33:31
USD/CHF0,91970,92000,9190+0,0006+0,07%4:33:32
CHF/MXN14,265014,269514,2485-0,0020-0,01%4:33:39
MXN/CHF0,07010,07020,07010,00000,00%4:33:10
CHF/CAD1,18971,18951,1884+0,0002+0,02%4:33:19
CAD/CHF0,84080,84160,8406-0,0003-0,04%4:33:44
CHF/ZAR11,684011,692011,6650-0,0115-0,10%4:33:28
ZAR/CHF0,08570,08570,0855+0,0001+0,12%4:33:19
CHF/EGP7,79437,78097,7726-0,0073-0,09%4:33:05
CHF/MAD9,25009,24819,2199-0,0166-0,18%4:33:05
CHF/KES98,0296,3796,20+0,07+0,07%4:33:05
CHF/NAD11,839911,671911,6446-0,0223-0,19%4:33:05
CHF/XAF543,21544,25542,98-1,04-0,19%4:33:05
CHF/AED3,99633,99663,9918+0,0035+0,09%4:33:48
AED/CHF0,25050,25050,2502+0,0002+0,08%4:33:01
CHF/ILS3,88923,89053,8859-0,0030-0,08%4:33:01
ILS/CHF0,25730,25730,2570+0,0003+0,12%4:33:07
CHF/JOD0,77300,77080,7700-0,0005-0,06%4:33:05
CHF/SAR4,08234,08134,0765-0,0030-0,07%4:33:05
SAR/CHF0,24530,24530,2450+0,0002+0,08%4:33:14
CHF/BHD0,41250,41030,4098-0,0002-0,05%4:33:05
CHF/OMR0,41990,41900,4185-0,0002-0,05%4:33:05
CHF/QAR3,96293,96253,9580-0,0028-0,07%4:33:05
CHF/LBP1.141,801.142,551.141,30-0,75-0,07%4:33:05
CHF/ARS9,13909,14119,1302-0,0059-0,06%4:33:29
ARS/CHF0,10950,10950,1094+0,0001+0,09%4:33:01
CHF/BRL2,44172,44182,4384-0,0034-0,14%4:33:37
BRL/CHF0,41000,41010,4097+0,0001+0,02%4:33:34
CHF/CLP641,37641,24640,54-0,42-0,07%4:33:05
CHF/VEF4,68364,67604,6709-0,0030-0,06%4:33:05
VEF/CHF0,21410,21410,2138+0,0001+0,05%4:33:19
CHF/BBD2,22302,18592,1807-0,0042-0,19%4:33:05
CHF/JMD123,81122,56122,27-0,24-0,19%4:33:05
CHF/XCD2,95442,94082,9376-0,0020-0,07%4:33:05
CHF/PAB1,10701,08851,0859-0,0022-0,20%4:33:05

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD118,202118,105117,963-0,011-0,01%4:33:46
USD/RSD90,45089,98089,815+0,029+0,03%4:33:43

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY4,98324,98604,9741+0,0047+0,09%4:33:31
JPY/CZK0,20090,20100,2006-0,0002-0,10%4:33:09
CNY/CZK3,44113,43913,4332+0,0022+0,06%4:33:05
HKD/CZK2,72842,72672,7235+0,0003+0,01%4:33:07
INR/CZK0,34870,34870,3479-0,0001-0,03%4:33:08
PHP/CZK0,48380,48500,4831-0,0016-0,33%4:33:12
PKR/CZK0,20710,20700,2065+0,0003+0,15%4:33:12
SGD/CZK16,8516,8616,83-0,02-0,10%4:33:16
THB/CZK0,65770,65840,6563-0,0004-0,06%4:33:17
TWD/CZK0,70690,70650,7048+0,0010+0,14%4:33:18
CZK/HUF11,376011,366011,36600,00000,00%02/09
CZK/SEK0,33240,33250,3319+0,0002+0,06%4:33:47
SEK/CZK3,00973,01193,0073-0,0026-0,09%4:33:42
DKK/CZK3,72903,72603,7235-0,0010-0,03%4:33:25
PLN/CZK6,59116,59036,5833-0,0042-0,06%4:33:22
GBP/CZK34,792834,810034,7542-0,0201-0,06%4:33:37
CHF/CZK22,995022,986022,9775-0,0085-0,04%4:33:45
EUR/CZK27,756627,745127,7250-0,0073-0,03%4:19:47
ISK/CZK0,18020,18010,17980,00000,00%4:33:09
NOK/CZK3,41233,41533,4088-0,0048-0,14%4:33:10
RUB/CZK0,56460,56430,56370,00000,00%4:33:13
TRY/CZK9,749,739,710,010,00%4:33:17
NZD/CZK17,575217,567817,5552-0,0126-0,07%4:33:40
AUD/CZK19,618219,633419,5704+0,0136+0,07%4:33:33
USD/CZK21,146321,133221,1081+0,0031+0,01%4:33:27
CAD/CZK19,3319,3319,31-0,02-0,08%4:33:03
MXN/CZK1,61221,61201,6096-0,0006-0,04%4:33:10
AED/CZK5,75675,75355,7467+0,0006+0,01%4:33:01
ILS/CZK5,91525,91145,9040+0,0017+0,03%4:33:07
SAR/CZK5,63865,63495,6281+0,0013+0,02%4:33:14
ARS/CZK2,51702,51672,5127+0,0001+0,00%4:33:01
BRL/CZK9,429,429,410,000,00%4:33:03
VEF/CZK4,92094,91794,9121+0,0007+0,01%4:33:19
ZAR/CZK1,96941,96921,9651+0,0009+0,05%4:33:19

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,49610,49700,4952-0,0001-0,02%4:33:17
AUD/TRY2,01692,02002,0123+0,0008+0,04%4:33:03
TRY/NZD0,55490,55530,5530+0,0015+0,27%4:33:17
NZD/TRY1,80351,80821,8008-0,0046-0,25%4:33:12
TRY/JPY48,48048,45548,350+0,075+0,16%4:33:44
TRY/THB14,8114,8214,77+0,02+0,12%4:33:17
THB/TRY0,06760,06770,06750,00000,00%4:33:17
TRY/SGD0,57770,57770,5763+0,0007+0,12%4:33:17
SGD/TRY1,73221,73511,7310-0,0023-0,13%4:33:16
TRY/HKD3,56863,56943,5653+0,0011+0,03%4:33:17
HKD/TRY0,28040,28050,2802-0,0001-0,04%4:33:07
TRY/KRW469,89470,10467,52+1,05+0,22%4:33:17
TRY/INR27,9227,9327,88+0,01+0,05%4:33:17
INR/TRY0,03590,03590,03580,00000,00%4:33:09
TRY/TWD14,1213,7913,76-0,01-0,09%4:33:17
TWD/TRY0,07270,07270,07250,00000,00%4:33:19
TRY/CNY2,83342,83162,8268-0,0006-0,02%4:33:17
CNY/TRY0,35370,35380,3531+0,0001+0,03%4:33:05
TRY/IDR5.437,765.438,185.407,66+24,51+0,45%4:33:17
TRY/MYR1,46831,46891,4626+0,0042+0,29%4:33:17
TRY/PHP20,1420,1320,04+0,08+0,38%4:33:17
PHP/TRY0,04980,04990,0497-0,0002-0,40%4:33:12
TRY/PKR47,5647,0546,97-0,05-0,10%4:33:17
TRY/LKR60,0159,9859,90+0,01+0,02%4:33:17
TRY/NPR45,2244,6744,59-0,04-0,10%4:33:17
TRY/GBP0,27970,27980,2793+0,0003+0,11%4:33:17
GBP/TRY3,57743,58143,5732-0,0035-0,10%4:33:40
TRY/CHF0,42350,42340,4227+0,0004+0,09%4:33:48
CHF/TRY2,36392,36562,3619-0,0021-0,09%4:33:38
TRY/DKK2,61192,61202,6084+0,0020+0,08%4:33:17
DKK/TRY0,38300,38340,3828-0,0003-0,08%4:33:06
TRY/NOK2,85332,85322,8470+0,0058+0,20%4:33:17
NOK/TRY0,35070,35130,3505-0,0006-0,17%4:33:10
TRY/PLN1,47821,47711,4749+0,0015+0,10%4:33:17
PLN/TRY0,67740,67800,6770-0,0007-0,10%4:33:13
TRY/HUF110,74110,70110,53+0,10+0,09%4:33:17
TRY/CZK9,749,739,710,010,00%4:33:17
TRY/EUR0,35070,35080,3502+0,0002+0,06%4:33:17
EUR/TRY2,85362,85632,8518-0,0016-0,06%4:33:44
TRY/SEK3,23313,23323,2265+0,0046+0,14%4:33:17
SEK/TRY0,30950,30990,3093-0,0004-0,13%4:33:15
TRY/ISK54,1654,0653,99+0,02+0,03%4:33:17
TRY/RON1,54811,54801,5430+0,0010+0,06%4:33:17
TRY/RUB17,2617,2517,230,010,00%4:33:17
RUB/TRY0,05810,05810,05800,00000,00%4:33:14
TRY/LTL1,22801,21101,2096+0,0005+0,04%4:33:17
TRY/USD0,46050,46060,4600+0,0001+0,02%4:33:18
USD/TRY2,17342,17382,1713-0,0006-0,03%4:33:44
TRY/MXN6,03986,03916,0286+0,0048+0,08%4:33:17
MXN/TRY0,16570,16590,1656-0,0002-0,12%4:33:10
TRY/CAD0,50360,50360,5026+0,0006+0,12%4:33:17
CAD/TRY1,98681,98971,9857-0,0023-0,12%4:33:05
TRY/ZAR4,94644,94664,9359-0,0007-0,01%4:33:45
ZAR/TRY0,20240,20260,20210,00000,00%4:33:21
TRY/EGP3,29943,29353,2879-0,0001-0,00%4:33:17
TRY/MAD3,91563,91453,8997-0,0034-0,09%4:33:17
TRY/KES41,5040,7940,71+0,07+0,17%4:33:17
TRY/NAD5,01204,93724,9280-0,0049-0,10%4:33:17
TRY/XAF229,95230,22229,79-0,23-0,10%4:33:18
TRY/XOF229,95230,23229,80-0,23-0,10%4:33:18
TRY/AED1,69131,69171,6897+0,0005+0,03%4:33:17
AED/TRY0,59170,59180,5911-0,0002-0,03%4:33:01
TRY/ILS1,64631,64651,6446+0,0002+0,01%4:33:17
ILS/TRY0,60800,60810,6073-0,0001-0,02%4:33:08
TRY/JOD0,32730,32630,3259+0,0001+0,03%4:33:17
TRY/SAR1,72811,72741,7253+0,0003+0,02%4:33:17
SAR/TRY0,57950,57960,5789-0,0001-0,02%4:33:15
TRY/BHD0,17460,17370,17340,00000,00%4:33:17
TRY/OMR0,17770,17730,17710,00000,00%4:33:17
TRY/QAR1,67751,67711,6751+0,0003+0,02%4:33:17
TRY/LBP483,34483,58483,03+0,13+0,03%4:33:17
TRY/ARS3,86873,86913,8618+0,0013+0,03%4:33:17
ARS/TRY0,25870,25900,2585-0,0001-0,04%4:33:02
TRY/BRL1,03371,03301,0317-0,0004-0,04%4:33:17
BRL/TRY0,96910,96920,9681+0,0004+0,04%4:33:03
TRY/CLP271,50271,40271,09+0,07+0,03%4:33:17
TRY/VEF1,98261,97911,9768+0,0005+0,03%4:33:18
VEF/TRY0,50580,50590,5053-0,0002-0,04%4:33:19
TRY/BBD0,94100,92460,9229-0,0010-0,11%4:33:17
TRY/JMD52,4151,8451,74-0,05-0,10%4:33:17
TRY/XCD1,25061,24471,2432+0,0003+0,02%4:33:18
TRY/PAB0,46860,46040,4596-0,0004-0,09%4:33:17

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,47030,46170,4520+0,0097+2,15%4:33:46
DKK/UAH2,20672,16652,16650,00000,00%4:33:40
UAH/RUB3,05073,04983,0441+0,0041+0,13%4:33:22
RUB/UAH0,33420,32850,3279-0,0004-0,12%4:33:22
EUR/UAH16,434816,134816,13480,00000,00%4:33:23
GBP/UAH20,610020,345520,2320-0,1115-0,55%4:33:36
CHF/UAH13,610313,386313,3560-0,0245-0,18%4:33:22
USD/UAH12,516012,302012,2845-0,0145-0,12%4:33:40
CAD/UAH11,441611,258411,2297-0,0246-0,22%4:33:22
AUD/UAH11,614711,423911,3826-0,0081-0,07%4:33:22
JPY/UAH0,11890,11710,1167-0,0003-0,26%4:33:22
CNY/UAH2,03672,00091,9980-0,0014-0,07%4:33:22

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,43770,43810,4373+0,0002+0,05%4:33:07
JPY/HUF2,28662,28692,2827-0,0010-0,04%4:33:09
HUF/THB0,13380,13390,1335+0,0001+0,07%4:33:07
THB/HUF7,48257,49117,4683-0,0010-0,01%4:33:17
HUF/KRW4,24614,24734,2293+0,0056+0,13%4:33:07
HUF/INR0,25220,25270,2520-0,0001-0,04%4:33:07
INR/HUF3,96743,96773,9580+0,0014+0,04%4:33:08
HUF/IDR49,1449,1648,89+0,18+0,36%4:33:07
HUF/PHP0,18190,18190,1812+0,0005+0,28%4:33:07
PHP/HUF5,50635,51845,4978-0,0148-0,27%4:33:12
HUF/PKR0,42970,42560,4245-0,0008-0,19%4:33:07
PKR/HUF2,35642,35562,3498+0,0046+0,20%4:33:12
HUF/LKR0,54220,54210,5414-0,0004-0,07%4:33:07
HUF/NPR0,40850,40400,4031-0,0008-0,20%4:33:07
CNY/HUF39,1739,1439,07+0,05+0,13%4:33:05
HKD/HUF31,0531,0330,99+0,02+0,08%4:33:07
SGD/HUF191,74191,83191,58-0,08-0,04%4:33:16
TWD/HUF8,04238,03988,0206+0,0147+0,18%4:33:18
HUF/CLP2,45342,45342,4504-0,0016-0,07%4:33:07
ARS/HUF28,6528,6428,60+0,02+0,07%4:33:01
BRL/HUF107,27107,23107,06+0,14+0,13%4:33:03
VEF/HUF55,9855,9755,90+0,03+0,06%4:33:19
HUF/ISK0,48930,48860,4880-0,0003-0,06%4:33:07
ISK/HUF2,04972,04902,0465+0,0013+0,06%4:33:09
HUF/RUB0,15590,15590,1557-0,0001-0,06%4:33:07
RUB/HUF6,42306,42206,4139+0,0027+0,04%4:33:14
DKK/HUF42,41342,39242,363+0,004+0,01%4:33:34
PLN/HUF74,98974,97474,887-0,006-0,01%4:33:42
CHF/HUF261,580261,555261,305-0,010-0,00%4:33:25
CZK/HUF11,376011,366011,36600,00000,00%02/09
EUR/HUF315,736315,706315,506-0,130-0,04%4:32:51
GBP/HUF395,620395,920395,405-0,400-0,10%4:33:36
NOK/HUF38,8238,8538,79-0,04-0,09%4:33:10
SEK/HUF34,2734,2734,23-0,02-0,05%4:33:15
TRY/HUF110,74110,70110,53+0,10+0,09%4:33:17
HUF/JMD0,47360,46890,4677-0,0009-0,19%4:33:07
HUF/KES0,37490,36860,3680+0,0003+0,08%4:33:07
HUF/XAF2,07792,08212,0772-0,0040-0,19%4:33:07
HUF/XOF2,07802,08222,0772-0,0040-0,19%4:33:07
ZAR/HUF22,4022,4122,36+0,02+0,08%4:33:19
HUF/LBP4,36774,37154,3661-0,0027-0,06%4:33:07
AED/HUF65,5065,4865,39+0,04+0,06%4:33:01
ILS/HUF67,3367,2767,18+0,06+0,09%4:33:07
SAR/HUF64,1564,1264,04+0,04+0,07%4:33:14
USD/HUF240,68240,51240,19+0,17+0,07%4:33:39
CAD/HUF219,92220,00219,77-0,06-0,03%4:33:03
MXN/HUF18,3518,3418,32-0,00-0,00%4:33:10
NZD/HUF199,690199,955199,305-0,320-0,16%4:33:29
AUD/HUF223,190223,390222,665+0,235+0,11%4:33:42

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.745,0013.695,0013.695,000,000,00%4:33:32