Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
17
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL141,870139,370139,370+0,000+0,00%14:08:12
GBP/ALL178,540175,395175,325+0,070+0,04%14:07:48
USD/ALL107,600105,705105,695+0,010+0,01%14:08:14

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD442,00426,62426,50+0,12+0,03%14:08:30

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD1,77661,77801,7721+0,0036+0,21%14:08:34
AUD/GBP0,56310,56430,5626-0,0011-0,20%14:08:15
GBP/NZD1,98101,98401,9776+0,0018+0,09%14:08:37
NZD/GBP0,50510,50570,5041-0,0004-0,08%14:08:29
GBP/FJD3,08763,08363,0734-0,0095-0,31%14:08:25
GBP/PGK4,23264,13194,0838+0,0481+1,18%14:08:30
GBP/XPF150,060150,220149,960+0,040+0,03%14:08:24
BTC/GBP80,2480,2480,240,000,00%28/08
GBP/JPY172,51172,55171,96+0,45+0,26%14:08:37
JPY/GBP0,00580,00580,0058+0,0000+0,00%14:08:27
GBP/THB53,09153,03852,938+0,018+0,03%14:08:24
GBP/SGD2,07212,07352,0685-0,0021-0,10%14:08:24
SGD/GBP0,48310,48340,4823+0,0004+0,08%14:08:34
GBP/HKD12,860112,872012,8477+0,0044+0,03%14:08:16
HKD/GBP0,07780,07780,07770,00000,00%14:08:08
GBP/KRW1.684,601.686,801.679,55-1,00-0,06%14:08:23
KRW/GBP0,00060,00060,00060,00000,00%14:08:26
GBP/INR100,520100,620100,235-0,135-0,13%14:08:17
GBP/TWD49,55749,69949,529-0,150-0,30%14:08:27
TWD/GBP0,02020,02020,02020,00000,00%14:08:21
GBP/BND2,10312,07242,07160,00000,00%14:08:17
BND/GBP0,49020,48280,48270,00000,00%14:08:24
GBP/CNY10,203010,234010,18350,00000,00%14:08:13
CNY/GBP0,09820,09820,09800,00000,00%14:08:06
GBP/IDR19.698,019.451,519.373,0+12,0+0,06%14:08:27
GBP/BDT130,540128,275128,105+0,170+0,13%14:08:18
GBP/KZT306,040302,265301,690+0,575+0,19%14:08:17
GBP/MYR5,33375,23305,2180+0,0128+0,25%14:08:30
GBP/PHP72,59272,58972,368-0,162-0,22%14:08:13
GBP/PKR166,860166,735166,735+0,000+0,00%28/08
GBP/VND35.679,035.175,535.130,0+45,5+0,13%14:08:30
GBP/LKR216,160216,205215,915+0,110+0,05%14:08:25
GBP/CHF1,51871,52091,5156+0,0006+0,04%14:08:37
CHF/GBP0,65860,65980,6574-0,0004-0,06%14:08:32
GBP/DKK9,38279,39609,3645+0,0047+0,05%14:08:19
DKK/GBP0,10670,10680,10640,00000,00%14:08:06
GBP/NOK10,253010,283010,2390+0,0010+0,01%14:08:27
NOK/GBP0,09760,09770,0973+0,0001+0,10%14:08:12
GBP/PLN5,31175,33415,2996-0,0025-0,05%14:08:19
PLN/GBP0,18830,18870,1875+0,0001+0,05%14:08:15
GBP/TRY3,58483,59203,5749+0,0007+0,02%14:08:37
TRY/GBP0,27900,27970,2784-0,0003-0,11%14:08:20
GBP/HUF397,130398,585395,855+0,530+0,13%14:08:35
GBP/CZK34,928435,085234,8528-0,1072-0,31%14:08:19
GBP/EUR1,25951,26091,2567+0,0008+0,06%14:08:14
EUR/GBP0,79430,79580,7931-0,0005-0,06%14:08:37
GBP/SEK11,538111,586011,5211-0,0241-0,21%14:08:22
SEK/GBP0,08680,08680,0863+0,0002+0,23%14:08:18
GBP/ALL178,540175,395175,325+0,070+0,04%14:07:48
GBP/ISK193,950193,750193,480-0,270-0,14%14:08:19
GBP/RON5,54565,56555,5371+0,0006+0,01%14:08:34
GBP/RUB61,45261,43260,773+0,483+0,79%14:08:35
RUB/GBP0,01630,01650,0163-0,0001-0,61%14:08:16
GBP/UAH22,743022,381522,3650-0,0115-0,05%14:08:08
GBP/BGN2,46352,46602,4576+0,0015+0,06%14:08:33
GBP/HRK9,59869,62039,5786-0,0044-0,05%14:08:30
GBP/LTL4,40834,34804,3443-0,0027-0,06%14:08:14
GBP/USD1,65931,66081,6577+0,0005+0,03%14:08:37
USD/GBP0,60270,60320,6021-0,0002-0,03%14:08:31
GBP/MXN21,718821,741821,6956+0,0173+0,08%14:08:17
MXN/GBP0,04610,04610,04600,00000,00%14:08:12
GBP/CAD1,79931,80271,7963-0,0023-0,13%14:08:34
CAD/GBP0,55580,55650,5548+0,0006+0,11%14:08:12
GBP/ZAR17,648017,677217,5833-0,0174-0,10%14:08:12
ZAR/GBP0,05670,05690,05660,00000,00%14:08:23
GBP/BWP14,936014,757514,7345-0,0175-0,12%14:08:10
GBP/DJF301,37295,71295,29+0,42+0,14%14:08:32
GBP/EGP11,892011,872511,8475+0,0020+0,02%14:08:15
EGP/GBP0,08430,08440,08420,00000,00%14:08:26
GBP/ETB33,303032,988532,9355+0,0530+0,16%14:08:27
GBP/GMD62,59161,72961,729+0,000+0,00%28/08
GBP/MAD14,405014,078513,9920+0,0055+0,04%14:08:29
GBP/MUR53,12451,31850,291+0,070+0,14%14:08:30
GBP/MWK656,530655,690651,495-3,950-0,60%14:08:24
GBP/NGN269,530269,575268,560+0,910+0,34%14:08:19
GBP/SCR22,792021,546521,4875-0,0070-0,03%14:08:27
GBP/SZL17,882017,686517,6305-0,0490-0,28%14:08:19
GBP/TND2,88842,89322,8748+0,0064+0,22%14:08:33
TND/GBP0,34770,34790,3456+0,0003+0,09%14:08:27
GBP/BIF2.606,402.571,152.569,20+1,95+0,08%14:08:30
GBP/DZD133,860133,520133,070-0,015-0,01%14:08:12
GBP/KES149,090146,875146,450-0,140-0,10%14:08:13
GBP/NAD17,9217,7017,61-0,05-0,30%14:07:08
GBP/TZS2.829,902.767,002.766,40+0,60+0,02%14:08:19
GBP/UGX4.397,204.340,554.338,60+1,95+0,04%14:08:15
GBP/XAF825,580825,580825,210+0,370+0,04%14:08:28
GBP/XOF825,42826,20824,72+0,30+0,04%14:08:08
GBP/ZMK8.436,008.311,758.311,750,000,00%28/08
GBP/AED6,09316,09876,0888-0,0026-0,04%14:08:33
AED/GBP0,16420,16420,16390,00000,00%14:08:01
GBP/ILS5,92565,92835,9097+0,0118+0,20%14:08:28
ILS/GBP0,16890,16910,1687+0,0001+0,06%14:08:09
GBP/JOD1,18391,17611,1745-0,0004-0,03%14:08:27
GBP/KWD0,47320,47240,47180,00000,00%14:08:34
KWD/GBP2,12472,11952,1170+0,0001+0,00%14:08:10
GBP/SAR6,22826,22786,2172+0,0011+0,02%14:08:12
SAR/GBP0,16080,16080,16050,00000,00%14:08:17
GBP/BHD0,62880,62590,6250-0,0004-0,06%14:08:29
GBP/IQD1.967,001.929,251.926,75+2,50+0,13%14:08:32
GBP/IRR20.077,019.766,519.766,50,00,00%28/08
GBP/OMR0,64030,63930,6382-0,0002-0,03%14:08:25
OMR/GBP1,57111,56691,5642+0,0006+0,04%14:08:24
GBP/QAR6,04066,04536,0362+0,0011+0,02%14:08:17
GBP/LBP2.560,802.510,452.506,90+3,55+0,14%14:08:35
GBP/ARS13,949013,957513,9275+0,0125+0,09%14:08:12
ARS/GBP0,07170,07180,0717-0,0001-0,14%14:08:02
GBP/BRL3,72183,72203,7049-0,0055-0,15%14:08:08
BRL/GBP0,26930,26990,2684+0,0001+0,04%14:08:04
GBP/CLP987,970987,910977,995+9,680+0,99%14:08:19
GBP/PEN4,72094,72564,7171+0,0016+0,03%14:08:26
GBP/COP3.261,703.198,753.196,60+2,15+0,07%14:08:27
VEF/GBP0,14030,14040,14010,00000,00%14:08:22
GBP/BBD3,39653,33353,3286+0,0050+0,15%14:08:10
GBP/BSD1,66871,65991,6574+0,0025+0,15%14:08:15
BSD/GBP0,60570,60340,6025-0,0009-0,15%14:08:09
GBP/DOP39,90439,90139,9010,0000,00%28/08
GBP/HTG73,77273,78573,658+0,097+0,13%14:08:32
GBP/JMD189,080186,815186,555+0,260+0,14%14:08:09
GBP/TTD10,722010,533010,5040+0,0290+0,28%14:08:15
GBP/XCD4,50794,48814,4803+0,0014+0,03%14:08:08
GBP/CRC895,890901,520895,160-4,380-0,49%14:08:27
GBP/GTQ12,898012,900512,8780+0,0170+0,13%14:08:07
GBP/HNL35,01135,01734,959+0,047+0,13%14:08:15
GBP/NIO43,41343,42043,339+0,063+0,14%14:08:08
GBP/PAB1,69091,65981,6568+0,0020+0,12%14:08:08

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,62231,62241,6208+0,0003+0,02%14:08:25
DKK/BGN0,26350,26250,26240,00000,00%14:08:14
EUR/BGN1,96331,95631,9556-0,0003-0,02%14:08:17
GBP/BGN2,46352,46602,4576+0,0015+0,06%14:08:33
USD/BGN1,48441,48601,4822+0,0004+0,03%14:08:28

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,18940,18970,1888+0,0003+0,16%14:08:06
AUD/DKK5,28305,29665,2730-0,0083-0,16%14:08:34
DKK/NZD0,21120,21160,2105+0,0001+0,05%14:08:08
NZD/DKK4,73764,75014,7256-0,0027-0,06%14:08:32
BTC/DKK715,67715,67715,670,000,00%28/08
DKK/JPY18,393018,409018,3310+0,0410+0,22%14:08:12
JPY/DKK0,05440,05460,0543-0,0001-0,18%14:08:13
DKK/THB5,65005,65965,6390-0,0010-0,02%14:08:29
THB/DKK0,17710,17740,17670,00000,00%14:08:20
DKK/SGD0,22100,22110,2205-0,0004-0,18%14:08:27
SGD/DKK4,53514,53704,5225+0,0073+0,16%14:08:27
DKK/HKD1,37111,37241,3688-0,0002-0,01%14:08:30
HKD/DKK0,72960,73060,72860,00000,00%14:08:10
DKK/KRW179,59179,86179,04-0,18-0,10%14:08:08
DKK/INR10,715010,723510,6825-0,0120-0,11%14:08:33
INR/DKK0,09340,09360,09320,00000,00%14:08:10
DKK/TWD5,42045,28625,2858+0,0001+0,00%14:08:09
TWD/DKK0,18930,18950,18900,00000,00%14:08:21
DKK/CNY1,08751,09101,0858-0,0006-0,06%14:08:12
CNY/DKK0,92180,92090,9166+0,0004+0,04%14:08:32
DKK/IDR2.073,262.075,352.065,13-2,56-0,12%14:08:06
DKK/MYR0,56850,55780,5567+0,0011+0,20%14:08:32
MYR/DKK1,82781,79701,7933-0,0036-0,20%14:08:16
DKK/PHP7,74087,74127,7034-0,0183-0,24%14:08:24
PHP/DKK0,12950,12980,1292+0,0003+0,23%14:08:14
DKK/PKR18,1718,0617,95-0,08-0,45%14:08:08
DKK/LKR23,0623,0623,000,000,00%14:08:08
DKK/NPR17,3517,1717,12-0,03-0,17%14:08:08
DKK/GBP0,10670,10680,10640,00000,00%14:08:06
GBP/DKK9,38279,39609,3645+0,0047+0,05%14:08:19
DKK/CHF16,237016,195016,1790-0,0010-0,01%14:08:25
CHF/DKK6,17846,18116,17530,00000,00%14:08:25
DKK/NOK1,09481,09501,0919-0,0004-0,04%14:08:32
NOK/DKK0,91570,91590,9134+0,0003+0,03%14:08:27
DKK/PLN0,56600,56810,5652-0,0008-0,14%14:08:15
PLN/DKK1,76711,76941,7602+0,0022+0,12%14:08:24
DKK/TRY0,38210,38300,3810+0,0003+0,08%14:08:08
TRY/DKK2,61812,62482,6112-0,0018-0,07%14:08:20
DKK/HUF42,32942,45342,151+0,023+0,05%14:08:25
DKK/CZK3,72503,73703,7190-0,0135-0,36%14:08:18
DKK/EUR0,13420,13430,13410,00000,00%14:08:06
EUR/DKK7,45197,45237,4508-0,0011-0,01%14:08:10
DKK/SEK1,23231,23351,2292-0,0035-0,28%14:08:15
SEK/DKK0,81340,81350,8106+0,0023+0,28%14:08:32
DKK/ISK20,694020,660020,6340-0,0260-0,13%14:08:33
DKK/RON0,59130,59260,5906+0,0001+0,02%14:08:08
DKK/RUB6,54696,55056,4763+0,0428+0,66%14:08:08
RUB/DKK0,15280,15440,1527-0,0011-0,72%14:08:16
DKK/UAH2,42492,38702,3847-0,0024-0,10%14:08:09
UAH/DKK0,42660,41950,4190+0,0005+0,12%14:08:24
DKK/BGN0,26350,26250,26240,00000,00%14:08:14
DKK/LTL0,46350,46370,46300,00000,00%14:08:08
DKK/USD0,17690,17710,17660,00000,00%14:08:08
USD/DKK5,65455,66245,6471+0,0009+0,02%14:08:37
DKK/MXN2,31492,31802,3119+0,0004+0,02%14:08:24
MXN/DKK0,43220,43250,4314-0,0001-0,02%14:08:08
DKK/CAD0,19180,19220,1916-0,0003-0,16%14:08:06
CAD/DKK5,21515,21815,2035+0,0090+0,17%14:08:35
DKK/ZAR1,88141,88361,8726-0,0026-0,14%14:08:35
ZAR/DKK0,53200,53400,5309+0,0006+0,11%14:08:26
DKK/EGP1,26771,26591,2632-0,0006-0,05%14:08:06
DKK/MAD1,49981,49951,4936-0,0021-0,14%14:08:08
DKK/KES15,9115,6615,61-0,01-0,06%14:08:07
DKK/NAD1,91001,88741,8782-0,0063-0,33%14:08:08
DKK/XAF87,9988,1087,87-0,00-0,00%14:08:08
DKK/AED0,64980,65040,6487-0,0004-0,06%14:08:29
AED/DKK1,53951,54141,5376+0,0002+0,01%14:08:01
DKK/ILS0,63140,63190,6295-0,0004-0,06%14:08:06
ILS/DKK1,58421,58871,5826+0,0010+0,06%14:08:09
DKK/JOD0,12570,12540,12510,00000,00%14:08:06
DKK/SAR0,66410,66410,6624-0,0001-0,02%14:08:08
SAR/DKK1,50741,50961,5059+0,0002+0,01%14:08:17
DKK/BHD0,06710,06680,06660,00000,00%14:08:06
DKK/OMR0,06840,06820,06800,00000,00%14:08:08
DKK/QAR0,64470,64470,6432-0,0001-0,02%14:08:08
DKK/LBP185,71185,93185,46-0,02-0,01%14:08:08
DKK/ARS1,48751,48821,4839+0,0007+0,05%14:08:06
ARS/DKK0,67260,67390,6720-0,0003-0,04%14:08:02
DKK/BRL0,39650,39730,3950-0,0006-0,15%14:08:06
BRL/DKK2,76692,76282,76280,00000,00%28/08
DKK/CLP104,65105,46104,50-0,53-0,50%14:08:06
DKK/COP347,730341,020340,980+0,030+0,01%14:08:35
DKK/VEF0,76180,76090,75900,00000,00%14:08:08
VEF/DKK1,31581,31751,3141+0,0002+0,02%14:08:22
DKK/BBD0,36200,35570,3545+0,0003+0,08%14:08:06
DKK/JMD20,1519,9319,87+0,01+0,06%14:08:06
DKK/XCD0,48060,47850,4773-0,0001-0,02%14:08:08
DKK/PAB0,18020,17710,1765+0,0002+0,11%14:08:08

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,41091,41341,4068+0,0020+0,14%14:08:34
AUD/EUR0,70880,71080,7076-0,0010-0,14%14:08:12
EUR/NZD1,57341,57691,5687+0,0006+0,04%14:08:37
NZD/EUR0,63580,63750,6342-0,0001-0,02%14:08:10
EUR/FJD2,45482,45092,4411-0,0086-0,35%14:08:23
EUR/PGK3,36303,28303,2464+0,0366+1,13%14:08:17
EUR/XPF119,260119,260119,2600,0000,00%14:08:28
BTC/EUR386,50390,78381,53-3,99-1,02%14:08:19
LTC/EUR4,2004,1533,892+0,203+5,15%14:08:12
EUR/JPY137,02137,22136,42+0,27+0,20%14:08:37
JPY/EUR0,00730,00730,0073+0,0000+0,00%14:08:23
EUR/THB42,17042,17542,025-0,012-0,03%14:08:32
EUR/SGD1,64601,64771,6425-0,0028-0,17%14:08:25
SGD/EUR0,60820,60880,6069+0,0010+0,16%14:08:17
EUR/HKD10,216010,227510,2005-0,0030-0,03%14:08:27
HKD/EUR0,09790,09800,09780,00000,00%14:08:08
EUR/KRW1.338,031.340,551.334,47-1,68-0,13%14:08:30
KRW/EUR0,00070,00070,00070,00000,00%14:07:27
EUR/INR79,83679,93279,608-0,154-0,19%14:08:05
EUR/TWD40,39439,39439,390+0,004+0,01%14:08:27
TWD/EUR0,02540,02540,0254+0,0000+0,00%14:07:22
EUR/BND1,67121,64691,6462-0,0007-0,04%14:08:08
EUR/CNY8,10368,13028,0921-0,0045-0,06%14:08:12
CNY/EUR0,12350,12360,12340,00000,00%14:08:06
EUR/IDR15.647,115.417,115.416,6+0,5+0,00%14:08:18
EUR/BDT103,719101,919101,837+0,082+0,08%14:08:24
EUR/KZT243,160240,160239,830+0,330+0,14%14:08:30
EUR/MYR4,23634,15634,1488+0,0075+0,18%14:08:32
EUR/PHP57,67857,70857,406-0,145-0,25%14:08:11
EUR/PKR133,860133,760133,760+0,000+0,00%28/08
EUR/VND28.352,027.952,027.927,0+25,0+0,09%14:08:17
EUR/AFN74,19073,19073,130+0,060+0,08%14:08:24
EUR/KHR5.467,605.367,605.362,60+5,00+0,09%14:08:23
EUR/LAK10.854,710.604,710.593,5+11,2+0,11%14:08:32
EUR/LKR171,770171,830171,400-0,080-0,05%14:08:12
EUR/MMK1.302,57921.280,57921.279,3898+1,1894+0,09%14:08:15
EUR/MOP10,727710,527710,5179+0,0098+0,09%14:08:30
EUR/NPR129,404127,892127,704-0,188-0,15%14:08:09
EUR/UZS1.599,631.564,631.564,630,000,00%28/08
EUR/GBP0,79430,79580,7931-0,0005-0,06%14:08:37
GBP/EUR1,25951,26091,2567+0,0008+0,06%14:08:14
EUR/CHF1,20621,20671,2056-0,0003-0,02%14:08:37
CHF/EUR0,82920,82950,8287+0,0002+0,02%14:08:05
EUR/DKK7,45197,45237,4508-0,0011-0,01%14:08:10
DKK/EUR0,13420,13430,13410,00000,00%14:08:06
EUR/NOK8,14188,15928,1363-0,0077-0,10%14:08:24
NOK/EUR0,12290,12290,1226+0,0001+0,08%14:08:12
EUR/PLN4,21894,23364,2119-0,0062-0,15%14:08:28
PLN/EUR0,23720,23750,2362+0,0003+0,13%14:08:15
EUR/TRY2,84702,85422,8389+0,0015+0,05%14:08:37
TRY/EUR0,35140,35230,3504-0,0001-0,03%14:07:21
EUR/HUF315,330316,421314,170+0,135+0,04%14:08:35
EUR/CZK27,729527,849427,7082-0,1054-0,38%14:08:34
EUR/SEK9,16439,19229,1598-0,0268-0,29%14:08:27
SEK/EUR0,10910,10920,1088+0,0003+0,28%14:08:18
EUR/ALL141,870139,370139,370+0,000+0,00%14:08:12
EUR/ISK154,200153,950153,770-0,180-0,12%14:08:17
EUR/RON4,40424,41624,4009-0,0046-0,10%14:08:30
EUR/RUB48,79448,81248,301+0,333+0,69%14:08:17
RUB/EUR0,02050,02070,0205-0,0001-0,49%14:08:16
EUR/UAH18,071217,787617,7712-0,0164-0,09%14:08:10
EUR/BGN1,96331,95631,9556-0,0003-0,02%14:08:17
EUR/BYR13.805,0013.755,0013.736,00+19,00+0,14%14:08:27
EUR/HRK7,62347,63227,6176-0,0086-0,11%14:08:12
EUR/MKD61,89661,52661,442-0,066-0,11%14:08:35
EUR/RSD117,996118,053117,687-0,077-0,07%14:08:10
EUR/SDR0,86870,86870,8679+0,0008+0,09%14:08:27
EUR/MDL18,786618,486618,4490+0,0376+0,20%14:08:25
EUR/LTL3,50283,45293,45280,00000,00%14:08:15
EUR/USD1,31791,31961,3160-0,0004-0,03%14:08:37
USD/EUR0,75890,75980,7578+0,0002+0,03%14:08:14
EUR/MXN17,248717,277417,2261-0,0036-0,02%14:08:14
MXN/EUR0,05800,05800,05790,00000,00%14:08:12
EUR/CAD1,42901,43201,4280-0,0029-0,20%14:08:28
CAD/EUR0,69990,70030,6983+0,0013+0,19%14:08:34
EUR/ZAR14,025114,048813,9536-0,0356-0,25%14:08:35
ZAR/EUR0,07140,07170,07130,00000,00%14:07:24
EUR/BWP11,867311,727711,7073-0,0204-0,17%14:08:23
EUR/DJF239,45234,95234,73+0,22+0,09%14:08:15
EUR/EGP9,44509,43009,4150-0,0060-0,06%14:08:17
EGP/EUR0,10620,10620,1060+0,0001+0,09%14:07:27
EUR/ETB26,460326,210326,1807+0,0296+0,11%14:08:30
EUR/GHS5,01685,02664,9918-0,0348-0,69%14:08:32
GHS/EUR0,20130,20030,1989+0,0014+0,70%14:08:34
EUR/GMD52,25251,53251,532+0,000+0,00%28/08
EUR/MAD11,442011,173011,1320-0,0010-0,01%14:08:14
MAD/EUR0,09220,08990,08960,00000,00%14:07:27
EUR/MUR42,21040,77039,970+0,040+0,10%14:08:33
EUR/MWK521,639521,111517,639-3,472-0,67%14:08:19
EUR/NGN217,180214,180213,540+0,640+0,30%14:08:24
EUR/SCR18,109017,135016,9255-0,0110-0,06%14:08:35
EUR/SZL14,207914,055514,0079-0,0476-0,34%14:08:34
EUR/TND2,29492,29682,2848+0,0045+0,20%14:08:35
EUR/BIF2.070,862.042,862.042,28+0,58+0,03%14:08:19
EUR/DZD106,308106,013105,777-0,097-0,09%14:08:19
EUR/GNF9.361,309.271,309.262,70+8,60+0,09%14:08:16
EUR/KES118,460116,690116,340-0,140-0,12%14:08:10
EUR/LYD1,63941,60941,6088+0,0006+0,04%14:08:28
EUR/MGA3.435,423.385,423.359,88+25,54+0,76%14:08:12
EUR/MRO390,640383,640383,280+0,360+0,09%14:08:32
EUR/NAD14,238614,055514,0086-0,0469-0,33%14:08:19
EUR/RWF925,650910,650909,800+0,850+0,09%14:08:30
EUR/SDG7,56737,51737,5103+0,0070+0,09%14:08:26
EUR/SOS1.073,301.033,301.032,30+1,00+0,10%14:08:12
EUR/STD24.500,024.500,024.500,00,00,00%14:08:14
EUR/TZS2.248,482.199,072.198,48-0,59-0,03%14:08:19
EUR/UGX3.493,703.448,803.448,70-0,10-0,00%14:08:15
EUR/XAF655,957655,957655,9570,0000,00%14:08:30
EUR/XOF655,957655,957655,9570,0000,00%14:08:23
EUR/ZMK6.788,906.688,906.688,900,000,00%28/08
EUR/LSL14,238614,055514,0086-0,0469-0,33%14:08:10
EUR/CVE110,265110,265110,2650,0000,00%14:08:15
EUR/AED4,84164,84684,8343-0,0031-0,06%14:08:35
AED/EUR0,20660,20680,2063+0,0001+0,05%14:08:01
EUR/ILS4,70704,71034,6886-0,0041-0,09%14:08:23
ILS/EUR0,21270,21320,2123+0,0002+0,09%14:08:09
EUR/JOD0,94070,93420,9328-0,0006-0,06%14:08:15
EUR/KWD0,37600,37530,3747-0,0001-0,03%14:08:24
EUR/SAR4,94814,94784,9365-0,0011-0,02%14:08:19
SAR/EUR0,20240,20260,20210,00000,00%14:08:17
EUR/BHD0,49970,49720,4965-0,0003-0,06%14:08:30
BHD/EUR2,02552,01412,0114+0,0011+0,05%14:08:10
EUR/IQD1.562,871.532,871.531,71+1,16+0,08%14:08:29
EUR/IRR16.157,315.907,315.907,30,00,00%28/08
EUR/OMR0,50870,50800,5068-0,0004-0,08%14:08:13
EUR/QAR4,80314,80454,7929-0,0013-0,03%14:08:29
EUR/LBP2.034,701.994,701.992,90+1,80+0,09%14:08:25
EUR/SYP82,56281,16281,1620,0000,00%28/08
EUR/ARS11,083511,087711,0568+0,0033+0,03%14:08:14
ARS/EUR0,09030,09040,09020,00000,00%14:08:02
EUR/BRL2,95442,96232,9424-0,0007-0,02%14:08:27
BRL/EUR0,33900,33970,3378+0,0003+0,09%14:08:04
EUR/CLP798,648784,648777,595+7,053+0,91%14:08:34
EUR/PEN3,83143,75193,7514-0,0005-0,01%14:08:34
EUR/COP2.591,402.541,402.541,00+0,40+0,02%14:08:14
EUR/BOB9,31319,11319,1046+0,0085+0,09%14:08:09
EUR/PYG5.761,505.635,005.631,50-3,50-0,06%14:08:14
EUR/UYU32,21231,68831,612-0,076-0,24%14:08:29
EUR/VEF5,56995,56445,56440,00000,00%28/08
VEF/EUR0,17660,17680,1764+0,0001+0,06%14:07:23
EUR/BBD2,69852,64852,6461+0,0024+0,09%14:08:31
EUR/BSD1,32581,31881,3176+0,0012+0,09%14:08:12
EUR/DOP58,03757,23757,118+0,119+0,21%14:08:29
EUR/HTG59,62258,62258,567+0,055+0,09%14:08:10
EUR/JMD150,227148,427148,302+0,125+0,08%14:08:08
EUR/KYD1,11901,09901,0980+0,0010+0,09%14:08:29
EUR/TTD8,51838,36838,3504+0,0179+0,21%14:08:12
EUR/ANG2,36402,31402,31400,00000,00%28/08
EUR/CUP1,34901,31901,3180+0,0010+0,08%14:08:19
EUR/XCD3,58033,56633,5571-0,0011-0,03%14:08:08
EUR/CRC725,910715,660711,910-3,750-0,52%14:08:28
EUR/GTQ10,449210,249210,2397+0,0095+0,09%14:08:34
EUR/HNL28,321027,821027,7950+0,0260+0,09%14:08:25
EUR/NIO34,997034,497034,4610+0,0360+0,10%14:08:09
EUR/BZD2,68112,63112,6286+0,0025+0,10%14:08:17
EUR/PAB1,34381,31881,3176+0,0012+0,09%14:08:23
EUR/SVC11,780011,540011,5290+0,0110+0,10%14:08:24

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%14:08:10

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,89180,89230,8870+0,0042+0,47%14:08:10
JPY/ISK1,12411,12741,1207-0,0053-0,47%14:08:10
ISK/THB0,27400,27420,2730+0,0006+0,22%14:08:10
THB/ISK3,65943,66323,6478-0,0082-0,22%14:08:20
ISK/KRW8,70928,70878,6637+0,0132+0,15%14:08:10
ISK/INR0,51980,51980,5172+0,0009+0,17%14:08:10
INR/ISK1,92921,93351,9239-0,0033-0,17%14:08:10
ISK/IDR100,54100,4599,99+0,13+0,13%14:08:10
ISK/PHP0,37480,37460,3729+0,0002+0,05%14:08:10
PHP/ISK2,67592,68172,6695-0,0018-0,07%14:08:14
ISK/PKR0,88150,87270,8690-0,0016-0,18%14:08:10
PKR/ISK1,15081,15081,1458+0,0019+0,17%14:08:14
ISK/LKR1,11841,11711,1138+0,0029+0,26%14:08:10
ISK/NPR0,84180,83070,8287+0,0008+0,10%14:08:10
CNY/ISK19,0219,0318,98-0,05-0,25%14:08:06
HKD/ISK15,0815,0815,04-0,04-0,24%14:08:08
SGD/ISK93,6593,7193,38-0,10-0,10%14:08:19
TWD/ISK3,91153,91243,9021-0,0103-0,26%14:08:21
ISK/CHF0,00780,00780,00780,00000,00%14:08:29
CHF/ISK127,70127,87127,31-0,31-0,24%14:08:06
ISK/HUF2,05252,05652,0414+0,0072+0,35%14:08:10
HUF/ISK0,48850,48990,4863-0,0017-0,35%14:08:08
ISK/CZK0,18050,18100,1798-0,0002-0,11%14:08:10
ISK/RUB0,31750,31760,3133+0,0029+0,92%14:08:10
RUB/ISK3,15723,19183,1490-0,0297-0,93%14:08:16
DKK/ISK20,694020,660020,6340-0,0260-0,13%14:08:33
EUR/ISK154,200153,950153,770-0,180-0,12%14:08:17
GBP/ISK193,950193,750193,480-0,270-0,14%14:08:19
SEK/ISK16,818016,769016,7380+0,0310+0,19%14:08:17
NOK/ISK18,9218,9218,86-0,03-0,18%14:08:12
PLN/ISK36,5236,6036,34-0,05-0,12%14:08:15
TRY/ISK54,1154,2653,92-0,17-0,31%14:08:21
ISK/CLP5,07505,11245,0690-0,0127-0,25%14:08:10
ARS/ISK13,9013,9113,86-0,04-0,31%14:08:02
BRL/ISK52,2052,1951,99-0,09-0,17%14:08:04
VEF/ISK27,2027,2027,13-0,07-0,24%14:08:22
ISK/JMD0,97720,96550,9623+0,0032+0,33%14:08:10
ISK/KES0,77130,75960,7556+0,0015+0,20%14:08:10
ISK/XAF4,26724,26724,2564+0,0108+0,25%14:08:10
ISK/XOF4,26694,26694,2564+0,0105+0,25%14:08:10
ZAR/ISK10,9911,0310,96-0,03-0,32%14:08:24
ISK/LBP9,019,018,98+0,02+0,24%14:08:10
AED/ISK31,8231,8231,74-0,08-0,24%14:08:01
ILS/ISK32,7532,8132,65-0,06-0,18%14:08:10
SAR/ISK31,1631,1731,08-0,07-0,24%14:08:17
USD/ISK116,870116,870116,590-0,280-0,24%14:08:34
CAD/ISK107,79107,90107,49-0,07-0,06%14:08:04
MXN/ISK8,93068,93678,9007-0,0220-0,25%14:07:12
AUD/ISK109,17109,41108,85-0,46-0,42%14:08:03
NZD/ISK97,9098,1197,59-0,29-0,30%14:08:13

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,62347,63227,6176-0,0086-0,11%14:08:12
GBP/HRK9,59869,62039,5786-0,0044-0,05%14:08:30
USD/HRK5,78435,79735,7757-0,0058-0,10%14:08:27
AUD/HRK5,40585,42365,3918-0,0105-0,19%14:08:26

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB14,134414,139413,9814+0,0973+0,69%14:08:16
EUR/LTL3,50283,45293,45280,00000,00%14:08:15
GBP/LTL4,40834,34804,3443-0,0027-0,06%14:08:14
CHF/LTL2,86252,86512,8594+0,0003+0,01%14:08:06
DKK/LTL0,46350,46370,46300,00000,00%14:08:08
NOK/LTL0,42410,42440,4231+0,0003+0,07%14:08:12
PLN/LTL0,81860,82030,8156+0,0010+0,12%14:08:15
SEK/LTL0,37690,37700,3754+0,0011+0,29%14:08:18
TRY/LTL1,21291,21631,2097-0,0009-0,07%14:08:21
USD/LTL2,61982,62352,6166+0,0002+0,01%14:08:17
CAD/LTL2,41632,41772,4108+0,0045+0,19%14:08:04
AED/LTL0,71320,71420,7124+0,0001+0,01%14:08:01
ILS/LTL0,73410,73610,7332+0,0005+0,07%14:08:10
SAR/LTL0,69850,69950,6978+0,0001+0,01%14:08:17
ARS/LTL0,31160,31230,3114-0,0002-0,06%14:08:03
BRL/LTL1,17031,17311,1661+0,0010+0,09%14:08:04
VEF/LTL0,60970,61050,60890,00000,00%14:08:23
AUD/LTL2,44722,45442,4433-0,0037-0,15%14:08:04
NZD/LTL2,19462,20102,1892-0,0010-0,05%14:08:14
CNY/LTL0,42640,42690,42600,00000,00%14:08:06
HKD/LTL0,33800,33850,33760,00000,00%14:08:08
SGD/LTL2,09942,10172,0956+0,0031+0,15%14:08:19
TWD/LTL0,08770,08780,08760,00000,00%14:08:22
ZAR/LTL0,24640,24750,2460-0,0001-0,04%14:08:24

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD61,89661,52661,442-0,066-0,11%14:08:35
USD/MKD46,84546,75046,625+0,087+0,19%14:08:34

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL18,786618,486618,4490+0,0376+0,20%14:08:25
USD/MDL14,249014,021513,9915+0,0300+0,21%14:08:32

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,17340,17340,1726+0,0004+0,23%14:08:12
AUD/NOK5,77215,79495,7679-0,0114-0,20%14:08:32
NOK/NZD0,19330,19360,1924+0,0003+0,16%14:08:12
NZD/NOK5,17555,19695,1667-0,0062-0,12%14:08:14
BTC/NOK793,98793,98793,980,000,00%28/08
NOK/JPY16,850016,840016,7600+0,0500+0,30%14:08:28
JPY/NOK0,05950,05970,0594-0,0002-0,34%14:08:30
NOK/THB5,17225,17685,1539+0,0029+0,06%14:08:13
THB/NOK0,19340,19400,1932-0,0001-0,05%14:08:20
NOK/SGD0,20210,20230,2015-0,0002-0,10%14:08:13
SGD/NOK4,95094,96354,9430+0,0037+0,07%14:08:19
NOK/HKD1,25471,25521,2514+0,0008+0,06%14:08:12
HKD/NOK0,79720,79920,7967-0,0003-0,04%14:08:08
NOK/KRW164,38164,55163,67-0,04-0,03%14:08:12
NOK/INR9,80779,81309,7665-0,0059-0,06%14:08:15
INR/NOK0,10200,10240,1019+0,0001+0,10%14:08:10
NOK/TWD4,95964,83924,8238+0,0040+0,08%14:08:13
TWD/NOK0,20680,20730,2066-0,0002-0,10%14:08:22
NOK/CNY0,99610,99500,9922+0,0007+0,07%14:08:12
CNY/NOK1,00561,00791,0051-0,0005-0,05%14:08:06
NOK/IDR1.897,591.898,611.887,36-0,94-0,05%14:08:12
NOK/MYR0,51200,51210,5090+0,0010+0,20%14:08:12
NOK/PHP7,07517,08417,0399-0,0080-0,11%14:08:12
PHP/NOK0,14140,14210,1412+0,0001+0,07%14:08:14
NOK/PKR16,6316,5116,41-0,06-0,38%14:08:13
NOK/LKR21,1121,0921,03+0,02+0,09%14:08:12
NOK/NPR15,8815,7115,65-0,02-0,10%14:08:12
NOK/GBP0,09760,09770,0973+0,0001+0,10%14:08:12
GBP/NOK10,253010,283010,2390+0,0010+0,01%14:08:27
NOK/CHF14,819514,827014,7798+0,0095+0,06%14:08:35
CHF/NOK6,75026,76646,7458-0,0030-0,04%14:08:47
NOK/DKK0,91570,91590,9134+0,0003+0,03%14:08:27
DKK/NOK1,09481,09501,0919-0,0004-0,04%14:08:32
NOK/PLN0,51820,51960,5169-0,0002-0,04%14:08:13
PLN/NOK1,93061,93471,9244+0,0011+0,06%14:08:16
NOK/TRY0,34970,35020,3483+0,0006+0,17%14:08:13
TRY/NOK2,86042,87102,8561-0,0041-0,14%14:08:21
NOK/HUF38,7438,8438,57+0,07+0,17%14:08:12
NOK/CZK3,40683,41913,3991-0,0097-0,28%14:08:12
NOK/EUR0,12290,12290,1226+0,0001+0,08%14:08:12
EUR/NOK8,14188,15928,1363-0,0077-0,10%14:08:24
NOK/SEK1,12591,12871,1233-0,0026-0,23%14:08:17
SEK/NOK0,88880,89010,8860+0,0017+0,19%14:08:30
NOK/ISK18,9218,9218,86-0,03-0,18%14:08:12
NOK/RON0,54120,54210,5400+0,0004+0,07%14:08:13
NOK/RUB5,99225,99315,9259+0,0435+0,73%14:08:13
RUB/NOK0,16690,16870,1669-0,0013-0,77%14:08:16
NOK/LTL0,42410,42440,4231+0,0003+0,07%14:08:12
NOK/USD0,16200,16200,1615+0,0001+0,06%14:08:13
USD/NOK6,17816,19406,1738-0,0038-0,06%14:08:32
NOK/MXN2,11912,12062,1122+0,0017+0,08%14:08:12
MXN/NOK0,47200,47340,4716-0,0004-0,08%14:08:12
NOK/CAD0,17560,17580,1752-0,0002-0,11%14:08:12
CAD/NOK5,69865,70705,6868+0,0079+0,14%14:08:32
NOK/ZAR1,72171,72211,7118+0,0026+0,15%14:08:13
ZAR/NOK0,58130,58420,5795+0,0014+0,24%14:08:35
NOK/EGP1,16031,15841,1542+0,0004+0,03%14:08:12
NOK/MAD1,37271,37221,3646-0,0009-0,07%14:08:12
NOK/KES14,5614,3414,270,000,00%14:08:12
NOK/NAD1,74821,72621,7168-0,0045-0,26%14:08:12
NOK/XAF80,5480,5880,33+0,06+0,08%14:08:13
NOK/XOF80,5380,5780,33+0,05+0,07%14:08:13
NOK/AED0,59480,59490,5931+0,0004+0,07%14:08:12
AED/NOK1,68181,68591,6810-0,0006-0,04%14:08:01
NOK/ILS0,57790,57820,5755+0,0001+0,02%14:08:12
ILS/NOK1,73081,73791,7296+0,0001+0,01%14:08:10
NOK/JOD0,11510,11470,1144+0,0001+0,09%14:08:12
NOK/SAR0,60780,60740,6056+0,0004+0,07%14:08:13
SAR/NOK1,64721,65131,6463-0,0011-0,07%14:08:17
NOK/BHD0,06140,06110,06090,00000,00%14:08:12
NOK/OMR0,06250,06240,06220,00000,00%14:08:12
NOK/QAR0,59000,58980,5879+0,0003+0,05%14:08:13
NOK/LBP169,98170,06169,54+0,10+0,06%14:08:12
NOK/ARS1,36141,36211,3566+0,0017+0,13%14:08:12
ARS/NOK0,73490,73710,7341-0,0007-0,10%14:08:02
NOK/BRL0,36290,36350,3616-0,0003-0,08%14:08:12
BRL/NOK2,75932,76572,7509+0,0008+0,03%14:08:04
NOK/CLP95,7996,5295,64-0,41-0,43%14:08:12
NOK/VEF0,69730,69600,6939+0,0005+0,07%14:08:13
VEF/NOK1,43761,44121,4367-0,0009-0,06%14:08:23
NOK/BBD0,33130,32530,3241+0,0005+0,15%14:08:12
NOK/JMD18,4518,2318,16+0,03+0,16%14:08:12
NOK/XCD0,43980,43770,4364+0,0003+0,07%14:08:13
NOK/PAB0,16490,16200,1613+0,0002+0,12%14:08:12

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,33450,33510,3324+0,0009+0,27%14:08:14
AUD/PLN2,99063,00822,9841-0,0078-0,26%14:08:30
PLN/NZD0,37310,37370,3711+0,0007+0,19%14:08:16
NZD/PLN2,68292,69552,6757-0,0046-0,17%14:08:32
BTC/PLN404,86404,86404,860,000,00%28/08
PLN/JPY32,50132,53832,267+0,118+0,36%14:08:34
JPY/PLN0,03080,03100,0307-0,0001-0,32%14:08:29
PLN/THB9,9810,009,930,010,00%14:08:16
PLN/SGD0,39010,39060,38820,00000,00%14:08:16
SGD/PLN2,56502,57582,5604+0,0008+0,03%14:08:19
PLN/HKD2,42182,42722,4099+0,0028+0,12%14:08:15
HKD/PLN0,41300,41500,4121-0,0006-0,15%14:08:15
PLN/KRW317,29317,49315,29+0,12+0,04%14:08:15
PLN/INR18,9318,9418,830,010,00%14:08:15
PLN/TWD9,579,369,29+0,01+0,13%14:08:16
TWD/PLN0,10720,10770,1069-0,0002-0,19%14:08:22
PLN/CNY1,92281,92401,9108+0,0024+0,13%14:08:15
CNY/PLN0,52100,52340,5199-0,0007-0,13%14:08:06
PLN/IDR3.662,903.664,413.642,33+0,17+0,00%14:08:15
PLN/MYR0,98820,98860,9812+0,0024+0,24%14:08:15
PLN/PHP13,6613,6613,57-0,01-0,07%14:08:16
PLN/PKR32,1131,9431,71-0,09-0,30%14:08:16
PLN/LKR40,7540,7840,49+0,06+0,15%14:08:15
PLN/NPR30,6730,3830,16-0,01-0,02%14:08:16
PLN/GBP0,18830,18870,1875+0,0001+0,05%14:08:15
GBP/PLN5,31175,33415,2996-0,0025-0,05%14:08:19
PLN/CHF0,28600,28640,2849+0,0004+0,14%14:08:15
CHF/PLN3,49803,51073,4917-0,0043-0,12%14:08:35
PLN/DKK1,76711,76941,7602+0,0022+0,12%14:08:24
DKK/PLN0,56600,56810,5652-0,0008-0,14%14:08:15
PLN/NOK1,93061,93471,9244+0,0011+0,06%14:08:16
NOK/PLN0,51820,51960,5169-0,0002-0,04%14:08:13
PLN/TRY0,67500,67670,6726+0,0013+0,19%14:08:16
TRY/PLN1,48211,48681,4777-0,0030-0,20%14:08:21
PLN/HUF74,81074,84374,544+0,130+0,17%14:08:10
PLN/CZK6,57566,59976,5691-0,0155-0,24%14:08:26
PLN/EUR0,23720,23750,2362+0,0003+0,13%14:08:15
EUR/PLN4,21894,23364,2119-0,0062-0,15%14:08:28
PLN/SEK2,17332,17962,1679-0,0033-0,15%14:08:16
SEK/PLN0,46060,46120,4587+0,0009+0,20%14:08:27
PLN/ISK36,5236,6036,34-0,05-0,12%14:08:15
PLN/RON1,04481,04671,0404+0,0014+0,13%14:08:16
PLN/RUB11,5711,5811,43+0,09+0,82%14:08:16
RUB/PLN0,08650,08750,0864-0,0007-0,80%14:08:16
PLN/LTL0,81860,82030,8156+0,0010+0,12%14:08:15
PLN/USD0,31250,31320,3110+0,0004+0,13%14:08:16
USD/PLN3,20073,21653,1930-0,0037-0,12%14:08:32
PLN/MXN4,09054,09904,0734+0,0054+0,13%14:08:15
MXN/PLN0,24460,24550,2440-0,0003-0,12%14:08:12
PLN/CAD0,33890,33990,3377-0,0002-0,06%14:08:15
CAD/PLN2,95182,96232,9424+0,0015+0,05%14:08:29
PLN/ZAR3,32403,32743,3033+0,0067+0,20%14:08:16
ZAR/PLN0,30100,30270,3006-0,0006-0,20%14:08:24
PLN/EGP2,23962,23832,2243+0,0019+0,09%14:08:15
PLN/MAD2,64972,65222,6317-0,0003-0,01%14:08:15
PLN/KES28,1027,7027,49+0,02+0,08%14:08:15
PLN/NAD3,37453,33873,3149-0,0068-0,20%14:08:15
PLN/XAF155,46155,79154,70+0,20+0,13%14:08:16
PLN/XOF155,45155,79154,70+0,19+0,12%14:08:16
PLN/AED1,14811,15041,1422+0,0014+0,12%14:08:14
AED/PLN0,87150,87560,8695-0,0011-0,13%14:08:01
PLN/ILS1,11551,11761,1098+0,0007+0,06%14:08:15
ILS/PLN0,89680,90110,8947-0,0006-0,07%14:08:10
PLN/JOD0,22220,22190,2203+0,0003+0,14%14:08:15
PLN/SAR1,17321,17431,1662+0,0013+0,11%14:08:16
SAR/PLN0,85330,85760,8515-0,0010-0,12%14:08:18
PLN/BHD0,11850,11810,1172+0,0001+0,09%14:08:15
PLN/OMR0,12070,12060,1197+0,0001+0,08%14:08:16
PLN/QAR1,13881,14041,1323+0,0013+0,11%14:08:16
PLN/LBP328,10328,84326,50+0,38+0,12%14:08:15
PLN/ARS2,62802,63122,6125+0,0046+0,18%14:08:14
ARS/PLN0,38070,38280,3801-0,0006-0,16%14:08:02
PLN/BRL0,70060,70210,6965-0,0002-0,03%14:08:15
BRL/PLN1,42961,43591,4243-0,0007-0,05%14:08:04
PLN/CLP184,89186,34184,60-0,69-0,37%14:08:15
PLN/VEF1,34591,34571,3363+0,0015+0,11%14:08:16
VEF/PLN0,74490,74850,7433-0,0009-0,12%14:08:23
PLN/BBD0,63960,62860,6241+0,0014+0,22%14:08:15
PLN/JMD35,6035,2334,97+0,07+0,20%14:08:15
PLN/XCD0,84900,84630,8404+0,0010+0,12%14:08:16
PLN/PAB0,31840,31300,3107+0,0006+0,19%14:08:16

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00041,00001,00000,00000,00%14:08:16
EUR/RON4,40424,41624,4009-0,0046-0,10%14:08:30
GBP/RON5,54565,56555,5371+0,0006+0,01%14:08:34
CHF/RON3,65323,66223,6479+0,0006+0,02%14:08:06
DKK/RON0,59130,59260,5906+0,0001+0,02%14:08:08
NOK/RON0,54120,54210,5400+0,0004+0,07%14:08:13
PLN/RON1,04481,04671,0404+0,0014+0,13%14:08:16
SEK/RON0,48090,48170,4790+0,0014+0,29%14:08:18
TRY/RON1,54801,55461,5440-0,0010-0,06%14:08:21
USD/RON3,34353,35473,3387+0,0007+0,02%14:08:15
CAD/RON3,08373,08983,0744+0,0059+0,19%14:08:05
MXN/RON0,25550,25610,25500,00000,00%14:08:12
AED/RON0,91020,91320,9090+0,0002+0,02%14:08:01
ILS/RON0,93670,94040,9350+0,0006+0,06%14:08:10
SAR/RON0,89140,89450,8902+0,0001+0,01%14:08:18
ARS/RON0,39770,39920,3969-0,0002-0,05%14:08:02
BRL/RON1,49341,49751,4871+0,0012+0,08%14:08:04
VEF/RON0,77810,78070,7769+0,0001+0,01%14:08:23
AUD/RON3,12313,13823,1181-0,0045-0,14%14:08:04
NZD/RON2,80082,81202,7923-0,0013-0,05%14:08:14
CNY/RON0,54420,54580,54320,00000,00%14:08:06
HKD/RON0,43140,43280,4308+0,0001+0,02%14:08:08
SGD/RON2,67932,68722,6721+0,0042+0,16%14:08:19
TWD/RON0,11190,11230,11170,00000,00%14:08:22
ZAR/RON0,31450,31600,3139-0,0001-0,03%14:08:24

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,02890,02920,0289-0,0002-0,69%14:08:26
AUD/RUB34,5834,6234,25+0,17+0,51%14:08:03
BTC/RUB19.970,0019.980,0019.531,00+151,00+0,76%14:08:20
NZD/RUB31,0231,0130,63+0,20+0,64%14:08:14
LTC/RUB208,68208,68200,92+3,62+1,76%14:08:21
RUB/JPY2,80872,83262,8032-0,0130-0,46%14:08:16
JPY/RUB0,35610,35670,3530+0,0015+0,42%14:08:11
RUB/THB0,86310,87280,8626-0,0062-0,71%14:08:16
THB/RUB1,15941,15931,1458+0,0082+0,71%14:08:20
RUB/HKD0,20940,21170,2093-0,0014-0,66%14:08:16
HKD/RUB4,77624,77754,7246+0,0317+0,67%14:08:08
RUB/KRW27,4327,7327,39-0,21-0,77%14:08:16
RUB/INR1,63711,65561,6333-0,0125-0,76%14:08:16
INR/RUB0,61100,61230,6040+0,0044+0,73%14:08:10
RUB/TWD0,82770,81600,8069-0,0054-0,66%14:08:16
TWD/RUB1,23931,23931,2255+0,0083+0,67%14:08:22
RUB/CNY0,16620,16780,1659-0,0011-0,66%14:08:16
CNY/RUB6,02536,02645,9605+0,0395+0,66%14:08:06
RUB/IDR316,67320,28316,33-2,57-0,81%14:08:16
RUB/KZT4,98244,96794,9126-0,0269-0,54%14:08:26
RUB/MYR0,08540,08620,0852-0,0005-0,58%14:08:16
RUB/PHP1,18071,19491,1789-0,0103-0,87%14:08:16
PHP/RUB0,84780,84830,8369+0,0073+0,87%14:08:14
RUB/PKR2,77632,78552,7429-0,0307-1,11%14:08:16
PKR/RUB0,36460,36460,3590+0,0040+1,11%14:08:14
RUB/LKR3,52283,55653,5171-0,0238-0,67%14:08:16
RUB/NPR2,65132,64932,6159-0,0220-0,83%14:08:16
SGD/RUB29,6729,6629,30+0,25+0,84%14:08:19
RUB/GBP0,01630,01650,0163-0,0001-0,61%14:08:16
GBP/RUB61,45261,43260,773+0,483+0,79%14:08:35
RUB/CHF0,02470,02500,0247-0,0002-0,80%14:08:26
CHF/RUB40,4540,4740,00+0,27+0,67%14:08:06
RUB/DKK0,15280,15440,1527-0,0011-0,72%14:08:16
DKK/RUB6,54696,55056,4763+0,0428+0,66%14:08:08
RUB/NOK0,16690,16870,1669-0,0013-0,77%14:08:16
NOK/RUB5,99225,99315,9259+0,0435+0,73%14:08:13
RUB/PLN0,08650,08750,0864-0,0007-0,80%14:08:16
PLN/RUB11,5711,5811,43+0,09+0,82%14:08:16
RUB/TRY0,05840,05900,0584-0,0003-0,51%14:08:16
TRY/RUB17,1417,1416,94+0,11+0,62%14:08:21
RUB/HUF6,46446,52886,4545-0,0385-0,59%14:08:16
HUF/RUB0,15470,15490,1532+0,0009+0,59%14:08:08
RUB/CZK0,56850,57650,5681-0,0060-1,04%14:08:16
RUB/EUR0,02050,02070,0205-0,0001-0,49%14:08:16
EUR/RUB48,79448,81248,301+0,333+0,69%14:08:17
RUB/SEK0,18790,19030,1878-0,0018-0,95%14:08:16
SEK/RUB5,32575,32415,2536+0,0511+0,97%14:08:18
RUB/ISK3,15723,19183,1490-0,0297-0,93%14:08:16
ISK/RUB0,31750,31760,3133+0,0029+0,92%14:08:10
RUB/UAH0,37030,36850,3640-0,0029-0,79%14:08:26
UAH/RUB2,74722,74692,7140+0,0213+0,78%14:08:26
LTL/RUB14,134414,139413,9814+0,0973+0,69%14:08:16
RON/RUB1,00041,00001,00000,00000,00%14:08:16
RUB/USD0,02710,02730,0270-0,0002-0,74%14:08:16
USD/RUB37,02837,02636,616+0,258+0,70%14:08:14
RUB/MXN0,35360,35740,3535-0,0024-0,67%14:08:16
MXN/RUB2,82832,82852,7982+0,0183+0,65%14:08:12
RUB/CAD0,02930,02970,0293-0,0002-0,68%14:08:26
CAD/RUB34,1434,1433,71+0,29+0,85%14:08:05
RUB/ZAR0,28740,29040,2871-0,0017-0,59%14:08:16
ZAR/RUB3,48253,48333,4435+0,0216+0,62%14:08:24
RUB/EGP0,19360,19530,1931-0,0014-0,72%14:08:16
RUB/MAD0,22910,23140,2281-0,0019-0,83%14:08:16
RUB/KES2,42932,41602,3876-0,0180-0,75%14:08:16
RUB/NAD0,29170,29120,2870-0,0030-1,03%14:08:16
RUB/XAF13,4413,5913,44-0,09-0,68%14:08:16
RUB/XOF13,4413,5913,44-0,09-0,69%14:08:16
RUB/AED0,09930,10030,0992-0,0007-0,70%14:08:16
AED/RUB10,077510,07959,9686+0,0670+0,67%14:08:01
RUB/ILS0,09640,09750,0964-0,0007-0,72%14:08:16
ILS/RUB10,370910,377210,2565+0,0741+0,72%14:08:10
RUB/SAR0,10140,10240,1013-0,0007-0,69%14:08:16
SAR/RUB9,87209,87289,7619+0,0684+0,70%14:08:18
RUB/QAR0,09850,09950,0983-0,0007-0,71%14:08:16
RUB/LBP28,3728,6828,36-0,20-0,70%14:08:16
RUB/ARS0,22720,22950,2270-0,0015-0,66%14:08:16
ARS/RUB4,40324,40604,3579+0,0267+0,61%14:08:02
RUB/CLP15,9816,2315,97-0,19-1,18%14:08:16
RUB/VEF0,11640,11740,1161-0,0008-0,68%14:08:16
VEF/RUB8,618,628,52+0,06+0,68%14:08:23
BRL/RUB16,5316,5716,34+0,12+0,74%14:08:04
RUB/JMD3,07783,07203,0377-0,0186-0,61%14:08:16

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,15400,15410,1532+0,0007+0,46%14:08:18
AUD/SEK6,49506,52986,4861-0,0283-0,43%14:08:12
SEK/NZD0,17180,17190,1708+0,0006+0,35%14:08:18
NZD/SEK5,82665,85495,8181-0,0184-0,31%14:08:37
BTC/SEK849,64849,64849,640,000,00%28/08
SEK/JPY14,980014,970014,8700+0,0750+0,50%14:08:28
JPY/SEK6,68846,72386,6764-0,0292-0,43%14:08:19
SEK/THB4,59534,60004,5725+0,0115+0,25%14:08:18
THB/SEK0,21770,21870,2174-0,0005-0,23%14:08:20
SEK/SGD0,17950,17970,1788+0,0002+0,11%14:08:18
SGD/SEK5,57335,59385,5659-0,0067-0,12%14:08:19
SEK/HKD1,11471,11581,1104+0,0030+0,27%14:08:18
HKD/SEK0,89710,90060,8962-0,0024-0,27%14:08:08
SEK/KRW146,04146,04145,23+0,28+0,19%14:08:18
SEK/INR8,71538,71818,6665+0,0168+0,19%14:08:24
INR/SEK0,11480,11540,1147-0,0002-0,17%14:08:10
SEK/TWD4,40654,30174,2805+0,0124+0,29%14:08:18
TWD/SEK0,23270,23360,2325-0,0006-0,26%14:08:22
SEK/CNY0,88500,88450,8805+0,0024+0,27%14:08:18
CNY/SEK1,13181,13571,1306-0,0032-0,28%14:08:06
SEK/IDR1.685,961.686,201.674,79+2,63+0,16%14:08:18
SEK/MYR0,45490,45490,4517+0,0018+0,40%14:08:18
SEK/PHP6,28606,28376,2477+0,0058+0,09%14:08:18
PHP/SEK0,15920,16000,1591-0,0001-0,06%14:08:14
SEK/PKR14,7814,6814,60-0,02-0,14%14:08:18
SEK/LKR18,7618,7518,66+0,06+0,30%14:08:18
SEK/NPR14,1113,9613,90+0,01+0,09%14:08:18
SEK/GBP0,08680,08680,0863+0,0002+0,23%14:08:18
GBP/SEK11,538111,586011,5211-0,0241-0,21%14:08:22
SEK/CHF13,210013,160013,1200+0,0400+0,30%14:08:14
CHF/SEK7,59757,62137,5933-0,0212-0,28%14:08:28
SEK/DKK0,81340,81350,8106+0,0023+0,28%14:08:32
DKK/SEK1,23231,23351,2292-0,0035-0,28%14:08:15
SEK/NOK0,88880,89010,8860+0,0017+0,19%14:08:30
NOK/SEK1,12591,12871,1233-0,0026-0,23%14:08:17
SEK/PLN0,46060,46120,4587+0,0009+0,20%14:08:27
PLN/SEK2,17332,17962,1679-0,0033-0,15%14:08:16
SEK/TRY0,31070,31130,3093+0,0010+0,32%14:07:19
TRY/SEK3,22063,23293,2121-0,0103-0,32%14:07:22
SEK/HUF34,4234,4634,22+0,13+0,37%14:08:18
SEK/CZK3,02663,03443,0221-0,0028-0,09%14:08:29
CZK/SEK0,33060,33090,3296+0,0003+0,09%14:08:17
SEK/EUR0,10910,10920,1088+0,0003+0,28%14:08:18
EUR/SEK9,16439,19229,1598-0,0268-0,29%14:08:27
SEK/ISK16,818016,769016,7380+0,0310+0,19%14:08:17
SEK/RON0,48090,48170,4790+0,0014+0,29%14:08:18
SEK/RUB5,32575,32415,2536+0,0511+0,97%14:08:18
RUB/SEK0,18790,19030,1878-0,0018-0,95%14:08:16
SEK/LTL0,37690,37700,3754+0,0011+0,29%14:08:18
SEK/USD0,14380,14400,1433+0,0004+0,28%14:08:18
USD/SEK6,95296,97946,9454-0,0181-0,26%14:08:28
SEK/MXN1,88281,88501,8744+0,0054+0,29%14:08:18
MXN/SEK0,53140,53350,5305-0,0016-0,30%14:08:12
SEK/CAD0,15600,15620,1555+0,0002+0,13%14:08:18
CAD/SEK6,41556,43026,4023-0,0065-0,10%14:08:45
SEK/ZAR1,53001,53001,5186+0,0054+0,35%14:08:18
ZAR/SEK0,65390,65850,6535-0,0022-0,34%14:08:24
SEK/EGP1,03081,02941,0242+0,0024+0,23%14:08:18
SEK/MAD1,21961,21941,2112+0,0036+0,30%14:08:18
SEK/KES12,9312,7412,66+0,03+0,22%14:08:18
SEK/NAD1,55321,53451,5274-0,0008-0,05%14:08:18
SEK/XAF71,5671,6371,28+0,20+0,28%14:08:18
SEK/XOF71,5571,6271,28+0,20+0,28%14:08:18
SEK/AED0,52850,52880,5263+0,0014+0,27%14:08:18
AED/SEK1,89301,90021,8910-0,0052-0,27%14:08:01
SEK/ILS0,51340,51380,5107+0,0011+0,21%14:08:18
ILS/SEK1,94811,95831,9463-0,0043-0,22%14:08:10
SEK/JOD0,10220,10200,1015+0,0003+0,30%14:08:18
SEK/SAR0,54000,54000,5373+0,0015+0,28%14:08:18
SAR/SEK1,85421,86111,8518-0,0051-0,27%14:08:18
SEK/BHD0,05460,05430,0540+0,0001+0,18%14:08:18
SEK/OMR0,05550,05540,0552+0,0002+0,36%14:08:18
SEK/QAR0,52420,52430,5217+0,0014+0,27%14:08:18
SEK/LBP151,02151,17150,44+0,40+0,27%14:08:18
SEK/ARS1,20961,21031,2037+0,0039+0,32%14:08:18
ARS/SEK0,82730,83080,8263-0,0029-0,35%14:08:02
SEK/BRL0,32250,32280,3209+0,0004+0,12%14:08:18
BRL/SEK3,10573,11603,0967-0,0067-0,22%14:08:04
SEK/CLP85,1085,7484,97-0,19-0,23%14:08:18
SEK/VEF0,61950,61870,6157+0,0017+0,28%14:08:18
VEF/SEK1,61811,62421,6163-0,0042-0,26%14:08:23
SEK/BBD0,29440,28920,2876+0,0010+0,35%14:07:19
SEK/JMD16,3816,2116,12+0,06+0,34%14:08:18
SEK/XCD0,39080,38910,3872+0,0010+0,26%14:08:18
SEK/PAB0,14660,14400,1432+0,0006+0,42%14:08:18

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,17011,17181,1667+0,0016+0,14%14:08:34
AUD/CHF0,85500,85720,8534-0,0013-0,15%14:08:34
CHF/NZD1,30501,30691,3005+0,0008+0,06%14:08:27
NZD/CHF0,76680,76900,7651-0,0004-0,05%14:08:37
BTC/CHF130,35116,26116,260,000,00%28/08
CHF/JPY113,60113,75113,27+0,24+0,21%14:08:37
JPY/CHF0,88050,88280,8791-0,0019-0,22%14:08:09
CHF/THB34,95534,96834,841-0,011-0,03%14:08:10
CHF/SGD1,36381,36581,3618-0,0020-0,15%14:08:42
SGD/CHF0,73350,73430,7320+0,0011+0,15%14:08:12
CHF/HKD8,46878,47948,4583-0,0012-0,01%14:08:29
HKD/CHF0,11820,11820,11790,00000,00%14:08:08
CHF/KRW1.109,401.111,051.106,45-1,15-0,10%14:08:35
KRW/CHF0,00090,00090,0009+0,0000+0,00%14:08:26
CHF/INR66,19166,24966,016-0,115-0,17%14:08:17
CHF/TWD33,49532,66632,649+0,018+0,05%14:08:14
TWD/CHF0,03070,03070,03060,00000,00%14:08:21
CHF/CNY6,71916,74196,7071-0,0021-0,03%14:08:18
CNY/CHF0,14910,14910,14880,00000,00%14:07:06
CHF/IDR12.972,0012.789,0012.775,50+2,50+0,02%14:08:25
CHF/MYR3,51243,44783,4379+0,0070+0,20%14:08:10
CHF/PHP47,7547,8247,59-0,08-0,17%14:08:06
CHF/PKR112,29111,58110,89-0,46-0,41%14:08:06
CHF/LKR142,48142,49142,11+0,03+0,02%14:08:06
CHF/NPR107,23106,13105,76-0,15-0,14%14:08:06
CHF/GBP0,65860,65980,6574-0,0004-0,06%14:08:32
GBP/CHF1,51871,52091,5156+0,0006+0,04%14:08:37
CHF/DKK6,17846,18116,17530,00000,00%14:08:25
DKK/CHF16,237016,195016,1790-0,0010-0,01%14:08:25
CHF/NOK6,75026,76646,7458-0,0030-0,04%14:08:47
NOK/CHF14,819514,827014,7798+0,0095+0,06%14:08:35
CHF/PLN3,49803,51073,4917-0,0043-0,12%14:08:35
PLN/CHF0,28600,28640,2849+0,0004+0,14%14:08:15
CHF/TRY2,36022,36662,3536-0,0011-0,05%14:08:42
TRY/CHF0,42390,42490,4224+0,0002+0,05%14:08:18
CHF/HUF261,430262,325260,800+0,170+0,07%14:08:10
CHF/CZK22,998023,093522,9725-0,0825-0,36%14:08:32
CHF/EUR0,82920,82950,8287+0,0002+0,02%14:08:05
EUR/CHF1,20621,20671,2056-0,0003-0,02%14:08:37
CHF/SEK7,59757,62137,5933-0,0212-0,28%14:08:28
SEK/CHF13,210013,160013,1200+0,0400+0,30%14:08:14
CHF/ISK127,70127,87127,31-0,31-0,24%14:08:06
ISK/CHF0,00780,00780,00780,00000,00%14:08:29
CHF/RON3,65323,66223,6479+0,0006+0,02%14:08:06
CHF/RUB40,4540,4740,00+0,27+0,67%14:08:06
RUB/CHF0,02470,02500,0247-0,0002-0,80%14:08:26
CHF/UAH14,976014,759814,7177-0,0120-0,08%14:08:26
CHF/BGN1,62231,62241,6208+0,0003+0,02%14:08:25
CHF/LTL2,86252,86512,8594+0,0003+0,01%14:08:06
CHF/USD1,09281,09411,0913-0,0001-0,01%14:08:30
USD/CHF0,91530,91630,91400,00000,00%14:08:37
CHF/MXN14,302014,322514,2845+0,0030+0,02%14:08:15
MXN/CHF0,07000,07000,06980,00000,00%14:08:12
CHF/CAD1,18491,18731,1839-0,0020-0,17%14:08:27
CAD/CHF0,84410,84480,8422+0,0014+0,17%14:08:34
CHF/ZAR11,626011,644011,5700-0,0180-0,15%14:08:44
ZAR/CHF0,08610,08640,08600,00000,00%14:08:23
CHF/EGP7,83147,82117,8049-0,0025-0,03%14:08:06
CHF/MAD9,26539,26499,2268-0,0119-0,13%14:08:06
CHF/KES98,2696,7796,42-0,05-0,05%14:08:06
CHF/NAD11,799611,663611,6013-0,0372-0,32%14:08:06
CHF/XAF543,61544,32543,00+0,07+0,01%14:08:06
CHF/AED4,01584,01484,0137+0,0003+0,01%14:08:19
AED/CHF0,24920,24940,2488+0,0001+0,04%14:08:01
CHF/ILS3,90073,90403,8902-0,0020-0,05%14:08:01
ILS/CHF0,25640,25710,2561+0,0001+0,04%14:08:08
CHF/JOD0,77680,77510,77320,00000,00%14:08:06
CHF/SAR4,10244,10364,0933+0,0001+0,00%14:08:06
SAR/CHF0,24410,24430,24370,00000,00%14:08:17
CHF/BHD0,41440,41250,4115+0,0001+0,02%14:08:06
CHF/OMR0,42200,42130,42020,00000,00%14:08:06
CHF/QAR3,98223,98403,9742-0,0001-0,00%14:08:06
CHF/LBP1.147,291.148,801.146,040,000,00%14:08:06
CHF/ARS9,18869,19339,1664+0,0041+0,04%14:08:16
ARS/CHF0,10890,10910,10880,00000,00%14:08:02
CHF/BRL2,44942,45482,4397-0,0001-0,00%14:08:12
BRL/CHF0,40770,41020,4059-0,0011-0,27%14:08:25
CHF/CLP646,53651,49645,55-3,17-0,49%14:08:06
CHF/VEF4,70614,70164,69030,00000,00%14:08:06
VEF/CHF0,21310,21320,21270,00000,00%14:08:22
CHF/BBD2,23622,19762,1905+0,0022+0,10%14:08:06
CHF/JMD124,49123,16122,76+0,11+0,09%14:08:06
CHF/XCD2,96862,95682,94970,00000,00%14:08:06
CHF/PAB1,11351,09431,0906+0,0010+0,09%14:08:06

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD117,996118,053117,687-0,077-0,07%14:08:10
USD/RSD89,93589,60289,285-0,035-0,04%14:08:27

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY4,94364,94714,9051+0,0288+0,59%14:08:44
JPY/CZK0,20240,20390,2021-0,0012-0,59%14:08:10
CNY/CZK3,42563,44273,4206-0,0123-0,36%14:08:06
HKD/CZK2,71542,72982,7115-0,0095-0,35%14:08:08
INR/CZK0,34740,34940,3471-0,0009-0,26%14:08:10
PHP/CZK0,48180,48470,4814-0,0008-0,17%14:08:14
PKR/CZK0,20720,20740,2064+0,0001+0,05%14:08:14
SGD/CZK16,8616,9516,84-0,04-0,22%14:08:18
THB/CZK0,65890,66220,6576-0,0022-0,33%14:08:20
TWD/CZK0,70430,70810,7033-0,0026-0,37%14:08:21
CZK/HUF11,376011,366011,36600,00000,00%28/08
CZK/SEK0,33060,33090,3296+0,0003+0,09%14:08:17
SEK/CZK3,02663,03443,0221-0,0028-0,09%14:08:29
DKK/CZK3,72503,73703,7190-0,0135-0,36%14:08:18
PLN/CZK6,57566,59976,5691-0,0155-0,24%14:08:26
GBP/CZK34,928435,085234,8528-0,1072-0,31%14:08:19
CHF/CZK22,998023,093522,9725-0,0825-0,36%14:08:32
EUR/CZK27,729527,849427,7082-0,1054-0,38%14:08:34
ISK/CZK0,18050,18100,1798-0,0002-0,11%14:08:10
NOK/CZK3,40683,41913,3991-0,0097-0,28%14:08:12
RUB/CZK0,56850,57650,5681-0,0060-1,04%14:08:16
TRY/CZK9,749,799,72-0,05-0,47%14:08:20
NZD/CZK17,642817,730917,5964-0,0740-0,42%14:08:10
AUD/CZK19,660919,787419,6248-0,1006-0,51%14:08:30
USD/CZK21,042621,156221,0138-0,0746-0,35%14:08:34
CAD/CZK19,4119,4819,36-0,04-0,19%14:08:04
MXN/CZK1,60801,61501,6050-0,0058-0,36%14:08:12
AED/CZK5,72935,75965,7214-0,0200-0,35%14:08:01
ILS/CZK5,89615,93115,8895-0,0176-0,30%14:08:08
SAR/CZK5,61065,64105,6028-0,0195-0,35%14:08:17
ARS/CZK2,50332,51812,4991-0,0102-0,41%14:08:02
BRL/CZK9,409,459,37-0,03-0,29%14:08:04
VEF/CZK4,89704,92314,8901-0,0171-0,35%14:08:22
ZAR/CZK1,97901,99321,9765-0,0086-0,43%14:08:23

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,49570,49670,4936+0,0003+0,06%14:08:20
AUD/TRY2,01772,02572,0136-0,0016-0,08%14:08:03
TRY/NZD0,55280,55390,55100,00000,00%14:08:21
NZD/TRY1,80981,81481,8057+0,0006+0,03%14:08:14
TRY/JPY48,17048,24547,935+0,155+0,32%14:08:34
TRY/THB14,7914,8314,76-0,02-0,10%14:08:21
THB/TRY0,06760,06780,06740,00000,00%14:08:20
TRY/SGD0,57790,57940,5765-0,0013-0,22%14:08:21
SGD/TRY1,73121,73461,7260+0,0039+0,23%14:08:19
TRY/HKD3,58833,59843,5797-0,0030-0,08%14:08:20
HKD/TRY0,27870,27940,2779+0,0003+0,11%14:08:08
TRY/KRW470,11470,94468,27-0,76-0,16%14:08:21
TRY/INR28,0628,1127,93-0,04-0,14%14:08:21
INR/TRY0,03570,03580,0356+0,0001+0,28%14:08:10
TRY/TWD14,1813,8713,80-0,01-0,10%14:08:21
TWD/TRY0,07240,07250,0721+0,0001+0,14%14:08:22
TRY/CNY2,84892,85242,8384-0,0021-0,07%14:08:20
CNY/TRY0,35160,35230,3506+0,0003+0,09%14:08:06
TRY/IDR5.427,105.436,295.408,78-10,55-0,19%14:08:20
TRY/MYR1,46421,46501,4573+0,0007+0,05%14:08:21
TRY/PHP20,2320,2820,16-0,04-0,19%14:08:21
PHP/TRY0,04950,04960,0493+0,0002+0,41%14:08:14
TRY/PKR47,5947,3546,93-0,23-0,49%14:08:21
TRY/LKR60,3760,4660,14-0,04-0,06%14:08:21
TRY/NPR45,4445,0444,76-0,10-0,22%14:08:21
TRY/GBP0,27900,27970,2784-0,0003-0,11%14:08:20
GBP/TRY3,58483,59203,5749+0,0007+0,02%14:08:37
TRY/CHF0,42390,42490,4224+0,0002+0,05%14:08:18
CHF/TRY2,36022,36662,3536-0,0011-0,05%14:08:42
TRY/DKK2,61812,62482,6112-0,0018-0,07%14:08:20
DKK/TRY0,38210,38300,3810+0,0003+0,08%14:08:08
TRY/NOK2,86042,87102,8561-0,0041-0,14%14:08:21
NOK/TRY0,34970,35020,3483+0,0006+0,17%14:08:13
TRY/PLN1,48211,48681,4777-0,0030-0,20%14:08:21
PLN/TRY0,67500,67670,6726+0,0013+0,19%14:08:16
TRY/HUF110,79111,12110,31+0,02+0,02%14:08:20
TRY/CZK9,749,799,72-0,05-0,47%14:08:20
TRY/EUR0,35140,35230,3504-0,0001-0,03%14:07:21
EUR/TRY2,84702,85422,8389+0,0015+0,05%14:08:37
TRY/SEK3,22063,23293,2121-0,0103-0,32%14:07:22
SEK/TRY0,31070,31130,3093+0,0010+0,32%14:07:19
TRY/ISK54,1154,2653,92-0,17-0,31%14:08:21
TRY/RON1,54801,55461,5440-0,0010-0,06%14:08:21
TRY/RUB17,1417,1416,94+0,11+0,62%14:08:21
RUB/TRY0,05840,05900,0584-0,0003-0,51%14:08:16
TRY/LTL1,21291,21631,2097-0,0009-0,07%14:08:21
TRY/USD0,46310,46430,4619-0,0004-0,09%14:07:22
USD/TRY2,16042,16522,1538+0,0019+0,09%14:08:34
TRY/MXN6,06086,07886,0482-0,0039-0,06%14:08:21
MXN/TRY0,16510,16530,1645+0,0001+0,06%14:08:12
TRY/CAD0,50210,50380,5012-0,0013-0,26%14:08:20
CAD/TRY1,99251,99581,9850+0,0053+0,27%14:08:05
TRY/ZAR4,92654,93894,9073-0,0159-0,32%14:08:33
ZAR/TRY0,20320,20370,20280,00000,00%14:08:24
TRY/EGP3,31833,31903,3030-0,0038-0,11%14:08:20
TRY/MAD3,92593,93263,9022-0,0022-0,06%14:08:21
TRY/KES41,6341,0440,83-0,06-0,15%14:08:21
TRY/NAD4,99984,94964,9099-0,0198-0,40%14:08:21
TRY/XAF230,34230,99229,79-0,16-0,07%14:08:21
TRY/XOF230,33230,99229,79-0,18-0,08%14:08:21
TRY/AED1,70111,70541,6966-0,0014-0,08%14:08:20
AED/TRY0,58810,58950,5864+0,0005+0,09%14:08:01
TRY/ILS1,65281,65701,6479-0,0022-0,13%14:08:21
ILS/TRY0,60530,60680,6035+0,0009+0,15%14:08:10
TRY/JOD0,32920,32890,3272-0,0003-0,09%14:08:21
TRY/SAR1,73831,74151,7322-0,0015-0,09%14:08:21
SAR/TRY0,57600,57730,5742+0,0005+0,09%14:08:18
TRY/BHD0,17560,17510,1742-0,0001-0,06%14:08:20
TRY/OMR0,17880,17870,1778-0,0001-0,06%14:08:21
TRY/QAR1,68731,69071,6818-0,0014-0,08%14:08:21
TRY/LBP486,13487,51484,99-0,41-0,08%14:08:21
TRY/ARS3,89373,90033,8806-0,0010-0,03%14:08:20
ARS/TRY0,25690,25770,25640,00000,00%14:08:02
TRY/BRL1,03791,04071,0335-0,0024-0,23%14:08:20
BRL/TRY0,96480,96750,9609+0,0014+0,15%14:08:04
TRY/CLP274,02275,98273,38-1,50-0,55%14:08:20
TRY/VEF1,99411,99521,9849-0,0016-0,08%14:08:21
VEF/TRY0,50270,50390,5012+0,0004+0,08%14:08:23
TRY/BBD0,94750,93180,9270+0,0002+0,02%14:08:20
TRY/JMD52,7552,2251,950,010,00%14:08:21
TRY/XCD1,25791,25481,2483-0,0011-0,09%14:08:21
TRY/PAB0,47190,46390,4615+0,0001+0,02%14:08:21

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,42660,41950,4190+0,0005+0,12%14:08:24
DKK/UAH2,42492,38702,3847-0,0024-0,10%14:08:09
UAH/RUB2,74722,74692,7140+0,0213+0,78%14:08:26
RUB/UAH0,37030,36850,3640-0,0029-0,79%14:08:26
EUR/UAH18,071217,787617,7712-0,0164-0,09%14:08:10
GBP/UAH22,743022,381522,3650-0,0115-0,05%14:08:08
CHF/UAH14,976014,759814,7177-0,0120-0,08%14:08:26
USD/UAH13,706013,491513,4785-0,0110-0,08%14:08:27
CAD/UAH12,640412,441712,4169+0,0105+0,08%14:08:26
AUD/UAH12,803412,630412,5814-0,0292-0,23%14:08:26
JPY/UAH0,13180,13020,1296-0,0004-0,31%14:08:26
CNY/UAH2,23102,19632,1940-0,0020-0,09%14:08:26

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,43450,43570,4318+0,0005+0,12%14:08:08
JPY/HUF2,30172,31602,2950-0,0027-0,12%14:08:10
HUF/THB0,13350,13390,1329-0,0001-0,07%14:08:08
THB/HUF7,49267,52417,4652+0,0091+0,12%14:08:20
HUF/KRW4,24414,25374,2200-0,0086-0,20%14:08:08
HUF/INR0,25330,25380,2519-0,0005-0,20%14:08:08
INR/HUF3,95013,96933,9409+0,0069+0,18%14:08:10
HUF/IDR48,9949,0848,74-0,11-0,23%14:08:08
HUF/PHP0,18270,18310,1816-0,0006-0,33%14:08:08
PHP/HUF5,47915,50555,4615+0,0154+0,28%14:08:14
HUF/PKR0,42960,42750,4242-0,0022-0,52%14:08:08
PKR/HUF2,35642,35732,3393+0,0123+0,52%14:07:15
HUF/LKR0,54500,54580,5417-0,0005-0,09%14:08:08
HUF/NPR0,41020,40660,4036-0,0010-0,25%14:08:08
CNY/HUF38,9639,1138,84+0,03+0,09%14:08:06
HKD/HUF30,8831,0130,78+0,04+0,12%14:08:08
SGD/HUF191,75192,50191,17+0,46+0,24%14:08:18
TWD/HUF8,00888,04477,9863+0,0067+0,08%14:08:21
HUF/CLP2,47312,49342,4690-0,0150-0,60%14:08:08
ARS/HUF28,4728,6028,40+0,01+0,04%14:08:02
BRL/HUF106,89107,30106,42+0,17+0,16%14:08:04
VEF/HUF55,6955,9355,53+0,06+0,11%14:08:22
HUF/ISK0,48850,48990,4863-0,0017-0,35%14:08:08
ISK/HUF2,05252,05652,0414+0,0072+0,35%14:08:10
HUF/RUB0,15470,15490,1532+0,0009+0,59%14:08:08
RUB/HUF6,46446,52886,4545-0,0385-0,59%14:08:16
DKK/HUF42,32942,45342,151+0,023+0,05%14:08:25
PLN/HUF74,81074,84374,544+0,130+0,17%14:08:10
CHF/HUF261,430262,325260,800+0,170+0,07%14:08:10
CZK/HUF11,376011,366011,36600,00000,00%28/08
EUR/HUF315,330316,421314,170+0,135+0,04%14:08:35
GBP/HUF397,130398,585395,855+0,530+0,13%14:08:35
NOK/HUF38,7438,8438,57+0,07+0,17%14:08:12
SEK/HUF34,4234,4634,22+0,13+0,37%14:08:18
TRY/HUF110,79111,12110,31+0,02+0,02%14:08:20
HUF/JMD0,47620,47170,4680-0,0001-0,02%14:08:08
HUF/KES0,37590,37070,3678-0,0006-0,16%14:08:08
HUF/XAF2,07952,08532,0700-0,0021-0,10%14:08:08
HUF/XOF2,07932,08532,0700-0,0023-0,11%14:08:08
ZAR/HUF22,5022,6122,460,000,00%14:08:23
HUF/LBP4,38874,40114,3688-0,0051-0,12%14:08:08
AED/HUF65,1565,4364,96+0,06+0,09%14:08:01
ILS/HUF67,0567,3566,86+0,11+0,17%14:08:09
SAR/HUF63,8064,0863,62+0,07+0,11%14:08:17
USD/HUF239,29240,35238,54+0,25+0,10%14:08:35
CAD/HUF220,73221,34219,77+0,59+0,27%14:08:04
MXN/HUF18,2918,3518,23+0,02+0,10%14:08:12
NZD/HUF200,600201,355199,775+0,080+0,04%14:08:24
AUD/HUF223,580224,770222,830-0,155-0,07%14:08:10

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.805,0013.755,0013.736,00+19,00+0,14%14:08:27