Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL142,550140,120140,050-0,070-0,05%19/09
GBP/ALL181,540178,355177,680+0,675+0,38%19/09
USD/ALL110,790108,850108,435+0,080+0,07%19/09

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD407,63407,63407,38+0,25+0,06%19/09

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD1,82411,84771,8191-0,0001-0,01%19/09
AUD/GBP0,54840,54960,5414-0,0003-0,05%19/09
GBP/NZD2,00582,03402,0023-0,0060-0,30%19/09
NZD/GBP0,49940,49940,4917+0,0018+0,36%19/09
GBP/FJD3,14123,12643,1046+0,0218+0,70%19/09
GBP/PGK4,15844,05654,0431+0,0134+0,33%19/09
GBP/XPF152,780152,580151,090-0,170-0,11%19/09
BTC/GBP259,38260,94238,02+5,72+2,25%18:00:02
GBP/JPY177,64180,72177,48-0,60-0,34%19/09
JPY/GBP0,00560,00560,00550,00000,00%19/09
GBP/THB52,49353,27852,449-0,467-0,88%19/09
GBP/SGD2,06482,09602,0621-0,0138-0,66%19/09
SGD/GBP0,48490,48490,4772+0,0033+0,69%19/09
GBP/HKD12,629012,807612,6235-0,0807-0,64%19/09
HKD/GBP0,07920,07920,0781+0,0005+0,64%19/09
GBP/KRW1.702,701.729,901.700,60-10,55-0,62%19/09
KRW/GBP0,00060,00060,00060,00000,00%19/09
GBP/INR99,243100,43099,099-0,439-0,44%19/09
INR/GBP0,01010,01010,0100+0,0001+1,00%19/09
GBP/TWD49,29850,01649,232-0,321-0,65%19/09
TWD/GBP0,02030,02030,0201+0,0001+0,50%19/09
GBP/BND2,10722,07742,0713+0,0041+0,20%19/09
BND/GBP0,48930,48290,4815-0,0010-0,21%19/09
GBP/CNY10,015010,147010,0013-0,0671-0,67%19/09
CNY/GBP0,10000,10000,0986+0,0005+0,50%19/09
GBP/IDR19.498,019.862,019.473,0-164,5-0,84%19/09
GBP/BDT129,170127,050126,675+0,200+0,16%19/09
GBP/KZT301,940298,120297,150+0,970+0,33%19/09
GBP/MYR5,37875,32785,2768-0,0012-0,02%19/09
GBP/PHP72,75873,61972,568-0,531-0,73%19/09
GBP/PKR167,400167,985167,155-0,830-0,49%19/09
GBP/VND35.250,034.740,534.632,0+108,5+0,31%19/09
GBP/LKR213,670215,185213,380+0,165+0,08%19/09
GBP/CHF1,53271,54561,5306+0,0014+0,09%19/09
CHF/GBP0,65270,65330,6470-0,0008-0,12%19/09
GBP/DKK9,45509,53239,4425+0,0086+0,09%19/09
DKK/GBP0,10580,10590,1049-0,0001-0,09%19/09
GBP/NOK10,378510,455510,3424-0,0171-0,16%19/09
NOK/GBP0,09660,09660,0957+0,0002+0,21%19/09
GBP/PLN5,31535,38025,3078-0,0179-0,34%19/09
PLN/GBP0,18840,18840,1858+0,0007+0,37%19/09
GBP/TRY3,64283,68853,6333-0,0097-0,27%19/09
TRY/GBP0,27480,27530,2711+0,0008+0,29%19/09
GBP/HUF395,630398,960394,455+0,020+0,01%19/09
GBP/CZK35,226435,219934,8912+0,0254+0,07%19/09
GBP/EUR1,27001,28041,2682+0,0014+0,11%19/09
EUR/GBP0,78800,78830,7810-0,0003-0,04%19/09
GBP/SEK11,652711,724311,6163+0,0309+0,27%19/09
SEK/GBP0,08580,08610,0853-0,0003-0,35%19/09
GBP/ALL181,540178,355177,680+0,675+0,38%19/09
GBP/ISK196,380195,900195,170+0,730+0,37%19/09
GBP/RON5,58715,65195,5839-0,0094-0,17%19/09
GBP/RUB62,76263,58762,587-0,383-0,61%19/09
RUB/GBP0,01600,01600,0157+0,0001+0,63%19/09
GBP/UAH23,972023,590020,9825+2,6075+12,43%19/09
GBP/BGN2,49332,50422,4814+0,0019+0,08%19/09
GBP/HRK9,67899,76589,6524+0,0004+0,00%19/09
GBP/LTL4,38714,40024,3812+0,0058+0,13%19/09
GBP/USD1,62861,65251,6285-0,0112-0,68%19/09
USD/GBP0,61400,61410,6052+0,0042+0,69%19/09
GBP/MXN21,555721,907721,5150-0,1857-0,86%19/09
MXN/GBP0,04650,04650,0457+0,0004+0,87%19/09
GBP/CAD1,78381,81191,7817-0,0097-0,54%19/09
CAD/GBP0,56050,56100,5519+0,0025+0,45%19/09
GBP/ZAR18,078318,351517,9828-0,1133-0,62%19/09
ZAR/GBP0,05540,05560,0545+0,0004+0,73%19/09
GBP/BWP15,152014,948014,8690+0,0790+0,53%19/09
GBP/DJF297,58291,85290,89+0,97+0,33%19/09
GBP/EGP11,678011,818011,6450-0,0785-0,67%19/09
EGP/GBP0,08590,08590,0846+0,0006+0,70%19/09
GBP/ETB32,984032,665532,5510+0,1145+0,35%19/09
GBP/GMD62,59161,72961,729+0,000+0,00%18/09
GBP/MAD14,457014,247014,0660-0,0350-0,25%19/09
GBP/MUR52,89251,70549,847-0,464-0,90%19/09
GBP/MWK649,760644,665640,880+3,785+0,59%19/09
GBP/NGN266,030270,065265,935-2,295-0,86%19/09
GBP/SCR22,676021,665021,2630-0,1065-0,50%19/09
GBP/SZL18,332018,077517,9645+0,1130+0,63%19/09
GBP/TND2,91032,93032,8908-0,0025-0,09%19/09
TND/GBP0,34520,34590,3413+0,0003+0,09%19/09
GBP/BIF2.574,902.539,252.518,70+20,55+0,82%19/09
GBP/DZD132,770133,790132,085-0,560-0,42%19/09
GBP/KES146,810147,035144,270-1,760-1,21%19/09
GBP/NAD18,0618,2417,94-0,15-0,85%19/09
GBP/TZS2.799,502.735,852.723,60+12,25+0,45%19/09
GBP/UGX4.365,904.308,604.278,00+30,60+0,72%19/09
GBP/XAF835,370835,370831,800+3,570+0,43%19/09
GBP/XOF830,36839,22830,26-4,58-0,55%19/09
GBP/ZMK8.436,008.311,758.311,750,000,00%18/09
GBP/AED5,98766,06765,9844-0,0368-0,61%19/09
AED/GBP0,16720,16720,1648+0,0011+0,66%19/09
GBP/ILS5,94516,01645,9414-0,0286-0,48%19/09
ILS/GBP0,16790,16820,1659+0,0004+0,24%19/09
GBP/JOD1,16401,17011,1545-0,0077-0,66%19/09
GBP/KWD0,46980,47410,4682-0,0023-0,49%19/09
KWD/GBP2,14032,13572,1095+0,0103+0,48%19/09
GBP/SAR6,11446,19636,1081-0,0408-0,66%19/09
SAR/GBP0,16370,16370,1614+0,0011+0,68%19/09
GBP/BHD0,61800,62270,6142-0,0042-0,68%19/09
GBP/IQD1.941,101.902,851.897,05+5,80+0,31%19/09
GBP/IRR20.077,019.766,519.766,50,00,00%18/09
GBP/OMR0,62910,63600,6272-0,0043-0,68%19/09
OMR/GBP1,59921,59431,5723+0,0109+0,69%19/09
GBP/QAR5,93595,99145,9354-0,0237-0,40%19/09
GBP/LBP2.472,102.490,852.468,95-13,25-0,53%19/09
GBP/ARS13,722013,880013,7115-0,0585-0,42%19/09
ARS/GBP0,07290,07290,0720+0,0003+0,41%19/09
GBP/BRL3,86773,89043,8474-0,0191-0,49%19/09
BRL/GBP0,25920,25990,2558+0,0012+0,47%19/09
GBP/CLP976,000985,320975,525-0,570-0,06%19/09
GBP/PEN4,66334,71414,6486-0,0296-0,63%19/09
GBP/COP3.292,403.233,803.223,90+4,85+0,15%19/09
VEF/GBP0,14290,14290,1408+0,0010+0,70%19/09
GBP/BBD3,35383,29013,2787+0,0114+0,35%19/09
GBP/BSD1,64721,63831,6327+0,0056+0,34%19/09
BSD/GBP0,61370,61250,6104-0,0021-0,34%19/09
GBP/DOP39,90439,90139,9010,0000,00%18/09
GBP/HTG72,39973,22072,373-0,475-0,65%19/09
GBP/JMD186,660184,365183,615+0,750+0,41%19/09
GBP/TTD10,590010,399010,3635+0,0355+0,34%19/09
GBP/XCD4,42504,46574,4011-0,0298-0,67%19/09
GBP/CRC879,370889,290879,050-5,710-0,65%19/09
GBP/GTQ12,573012,721512,5690-0,0875-0,69%19/09
GBP/HNL34,30634,70834,297-0,235-0,68%19/09
GBP/NIO42,80543,30642,789-0,296-0,69%19/09
GBP/PAB1,66011,64741,6283-0,0104-0,63%19/09

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,62111,62121,6196-0,0004-0,02%19/09
DKK/BGN0,26380,26280,2626+0,0001+0,04%19/09
EUR/BGN1,96351,95611,9554+0,0002+0,01%19/09
GBP/BGN2,49332,50422,4814+0,0019+0,08%19/09
USD/BGN1,53021,52441,5128+0,0110+0,73%19/09

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/HUF41,85341,89241,674-0,041-0,10%19/09
DKK/CZK3,70603,70903,6945+0,0010+0,03%19/09
DKK/PLN0,56340,56440,5615-0,0028-0,50%19/09
PLN/DKK1,78611,78101,7719+0,0084+0,47%19/09
DKK/SEK1,23531,23511,2282+0,0030+0,24%19/09
SEK/DKK0,81230,81400,8092-0,0019-0,23%19/09
DKK/BGN0,26380,26280,2626+0,0001+0,04%19/09
DKK/CHF16,269016,223016,2020+0,0100+0,06%19/09
CHF/DKK6,16856,17086,1646-0,0038-0,06%19/09
DKK/ISK20,721020,676020,6610-0,0150-0,07%19/09
DKK/NOK1,09711,09841,0937-0,0029-0,26%19/09
NOK/DKK0,91300,91430,9104+0,0016+0,18%19/09
DKK/UAH2,52862,48832,2224+0,2659+11,96%19/09
UAH/DKK0,40850,45010,4020-0,0481-10,69%19/09
DKK/EUR0,13440,13440,13420,00000,00%19/09
EUR/DKK7,44547,44557,4428-0,0007-0,01%19/09
DKK/GBP0,10580,10590,1049-0,0001-0,09%19/09
GBP/DKK9,45509,53239,4425+0,0086+0,09%19/09
DKK/LTL0,46370,46410,4623-0,0002-0,04%19/09
DKK/RON0,59140,59300,5906-0,0009-0,15%19/09
DKK/RUB6,63196,67916,6211-0,0498-0,75%19/09
RUB/DKK0,15110,15100,1497+0,0010+0,67%19/09
DKK/TRY0,38530,38730,3838-0,0013-0,34%19/09
TRY/DKK2,59832,60612,5822+0,0088+0,34%19/09
DKK/JPY18,802018,968018,7640-0,0765-0,41%19/09
JPY/DKK0,05330,05330,0527+0,0002+0,38%19/09
DKK/SGD0,21880,22020,2182-0,0015-0,68%19/09
SGD/DKK4,58244,58254,5412+0,0331+0,73%19/09
DKK/THB5,54955,60205,5489-0,0524-0,94%19/09
THB/DKK0,18020,18020,1785+0,0016+0,90%19/09
DKK/CNY1,05991,06631,0586-0,0077-0,72%19/09
CNY/DKK0,94590,94470,9378+0,0069+0,74%19/09
DKK/HKD1,33621,34601,3358-0,0096-0,71%19/09
HKD/DKK0,74880,74870,7429+0,0054+0,73%19/09
DKK/INR10,516010,563510,4850-0,0520-0,49%19/09
INR/DKK0,09530,09540,0947+0,0005+0,53%19/09
DKK/MYR0,56930,55900,5584-0,0004-0,07%19/09
MYR/DKK1,82551,79141,7896+0,0012+0,07%19/09
DKK/PHP7,69887,73817,6742-0,0595-0,77%19/09
PHP/DKK0,13060,13060,1292+0,0013+1,01%19/09
DKK/TWD5,35465,23215,2203-0,0118-0,23%19/09
TWD/DKK0,19190,19190,1904+0,0014+0,73%19/09
DKK/IDR2.068,632.083,982.060,85-12,50-0,60%19/09
DKK/KRW180,20181,81179,18-1,24-0,68%19/09
DKK/LKR22,4922,6322,46-0,16-0,71%19/09
DKK/NPR17,0317,0116,80-0,21-1,23%19/09
DKK/PKR17,7017,8217,67-0,15-0,81%19/09
DKK/ZAR1,91261,92661,8996-0,0130-0,68%19/09
ZAR/DKK0,52430,52650,5191+0,0035+0,67%19/09
DKK/EGP1,23561,24171,2323-0,0094-0,76%19/09
DKK/KES15,5315,4615,22-0,19-1,23%19/09
DKK/MAD1,49581,49601,4879+0,0011+0,07%19/09
DKK/NAD1,91131,92701,8942-0,0172-0,89%19/09
DKK/XAF87,8788,4087,75-0,53-0,59%19/09
DKK/AED0,63350,63780,6331-0,0047-0,74%19/09
AED/DKK1,58031,57971,5678+0,0113+0,72%19/09
DKK/BHD0,06540,06550,0650-0,0005-0,76%19/09
DKK/ILS0,63170,63340,6283-0,0019-0,30%19/09
ILS/DKK1,58741,59161,5789+0,0045+0,28%19/09
DKK/JOD0,12260,12310,1221-0,0009-0,73%19/09
DKK/LBP180,96182,34180,96-1,31-0,72%19/09
DKK/OMR0,06660,06690,0664-0,0004-0,60%19/09
DKK/QAR0,62810,63230,6275-0,0045-0,71%19/09
DKK/SAR0,64700,65130,6463-0,0047-0,72%19/09
SAR/DKK1,54791,54731,5354+0,0113+0,74%19/09
DKK/COP347,260341,540340,545-0,990-0,29%19/09
DKK/ARS1,45201,45881,4496-0,0068-0,47%19/09
ARS/DKK0,68930,68980,6855+0,0032+0,47%19/09
DKK/BRL0,40880,41130,4066-0,0022-0,54%19/09
BRL/DKK2,76692,76282,76280,00000,00%18/09
DKK/CLP102,75103,50102,72-0,74-0,72%19/09
DKK/VEF0,74230,74620,7406-0,0053-0,71%19/09
VEF/DKK1,35061,35011,3401+0,0096+0,72%19/09
DKK/MXN2,27802,30112,2767-0,0204-0,89%19/09
MXN/DKK0,43930,43920,4346+0,0039+0,90%19/09
DKK/CAD0,18890,19020,1883-0,0010-0,53%19/09
CAD/DKK5,30285,31025,2530+0,0276+0,52%19/09
DKK/USD0,17240,17370,1723-0,0013-0,75%19/09
USD/DKK5,80485,80245,7585+0,0418+0,73%19/09
DKK/AUD0,19310,19390,1921-0,0001-0,05%19/09
AUD/DKK5,18325,20515,1562+0,0005+0,01%19/09
DKK/NZD0,21230,21360,2115-0,0008-0,38%19/09
NZD/DKK4,72084,72614,6822+0,0202+0,43%19/09
BTC/DKK715,67715,67715,670,000,00%18/09
DKK/BBD0,35280,34850,3459-0,0024-0,69%19/09
DKK/JMD19,6419,5219,37-0,12-0,61%19/09
DKK/XCD0,46820,46930,4658-0,0033-0,70%19/09
DKK/PAB0,17570,17350,1722-0,0012-0,69%19/09

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/USD1,28321,29291,2829-0,0092-0,71%19/09
USD/EUR0,77950,77940,7735+0,0055+0,71%19/09
EUR/CAD1,40541,41641,4016-0,0083-0,59%19/09
CAD/EUR0,71130,71330,7061+0,0037+0,52%19/09
EUR/MXN16,957417,133016,9465-0,1602-0,94%19/09
MXN/EUR0,05900,05900,0584+0,0005+0,85%19/09
EUR/GBP0,78800,78830,7810-0,0003-0,04%19/09
GBP/EUR1,27001,28041,2682+0,0014+0,11%19/09
EUR/CHF1,20761,20761,2065+0,0006+0,05%19/09
CHF/EUR0,82840,82900,8281-0,0003-0,04%19/09
EUR/NOK8,15878,17778,1410-0,0186-0,23%19/09
NOK/EUR0,12260,12280,1223+0,0002+0,16%19/09
EUR/DKK7,44547,44557,4428-0,0007-0,01%19/09
DKK/EUR0,13440,13440,13420,00000,00%19/09
EUR/PLN4,18524,20244,1801-0,0180-0,43%19/09
PLN/EUR0,23910,23930,2379+0,0010+0,42%19/09
EUR/SEK9,18069,19569,1417+0,0197+0,22%19/09
SEK/EUR0,10900,10940,1088-0,0003-0,27%19/09
EUR/TRY2,86962,88492,8569-0,0097-0,34%19/09
TRY/EUR0,34890,35010,3468+0,0011+0,32%19/09
EUR/HUF311,510311,701310,295-0,195-0,06%19/09
EUR/CZK27,562127,614027,5010+0,0127+0,05%19/09
EUR/ALL142,550140,120140,050-0,070-0,05%19/09
EUR/BGN1,96351,95611,9554+0,0002+0,01%19/09
EUR/BYR13.608,0013.559,0013.558,00-1,00-0,01%19/09
EUR/HRK7,62607,62987,6062-0,0045-0,06%19/09
EUR/ISK154,230153,920153,800-0,120-0,08%19/09
EUR/LTL3,45283,45293,4528-0,0001-0,00%19/09
EUR/MDL18,823818,560218,5238-0,0364-0,20%19/09
EUR/MKD61,84261,74861,392-0,208-0,34%19/09
EUR/RON4,40434,40944,3978-0,0076-0,17%19/09
EUR/RSD118,421118,847118,108-0,173-0,15%19/09
EUR/RUB49,44149,76049,303-0,337-0,68%19/09
RUB/EUR0,02030,02030,0201+0,0001+0,50%19/09
EUR/SDR0,85910,85910,8574+0,0017+0,20%19/09
EUR/UAH18,823818,523816,5463+1,9775+11,95%19/09
EUR/JPY139,96141,23139,69-0,53-0,37%19/09
JPY/EUR0,00720,00720,00710,00000,00%19/09
EUR/THB41,34641,70441,311-0,393-0,94%19/09
EUR/SGD1,62641,63941,6244-0,0119-0,73%19/09
SGD/EUR0,61560,61560,6100+0,0044+0,72%19/09
EUR/HKD9,946810,02129,9430-0,0726-0,72%19/09
HKD/EUR0,10060,10060,0998+0,0007+0,70%19/09
EUR/KRW1.341,371.353,501.339,87-9,17-0,68%19/09
KRW/EUR0,00070,00080,0007-0,0001-12,50%19/09
EUR/AFN73,69073,96072,690-1,270-1,72%19/09
EUR/BDT101,42399,89699,623-0,273-0,27%19/09
EUR/BND1,65461,63341,6296-0,0038-0,23%19/09
EUR/CNY7,88997,93817,8799-0,0582-0,73%19/09
CNY/EUR0,12690,12690,1260+0,0008+0,63%19/09
EUR/IDR15.360,015.440,015.345,0-95,0-0,62%19/09
EUR/KHR5.347,105.247,105.244,00+3,10+0,06%19/09
EUR/KZT237,090234,330234,090-0,240-0,10%19/09
EUR/LAK10.593,110.359,810.343,1-16,7-0,16%19/09
EUR/LKR167,410168,450167,210-1,240-0,74%19/09
EUR/MMK1.289,72271.267,72271.265,1163+2,6064+0,21%19/09
EUR/MOP10,470110,280510,2701-0,0104-0,10%19/09
EUR/MYR4,23764,16104,1576-0,0034-0,08%19/09
EUR/NPR127,123126,254125,423-0,831-0,66%19/09
EUR/PHP57,30857,61157,130-0,453-0,79%19/09
EUR/PKR131,840132,585131,650-0,935-0,71%19/09
EUR/TWD39,86338,95238,863-0,089-0,23%19/09
TWD/EUR0,02580,02580,0256+0,0002+0,78%19/09
EUR/UZS1.599,631.564,631.564,630,000,00%18/09
EUR/VND27.678,027.311,027.278,0-33,0-0,12%19/09
EUR/INR78,166078,618078,0350-0,4080-0,52%19/09
INR/EUR0,01280,01280,0127+0,0001+0,79%19/09
EUR/AUD1,43711,44401,4302-0,0008-0,05%19/09
AUD/EUR0,69620,69920,6926+0,0002+0,03%19/09
EUR/NZD1,58031,59001,5750-0,0051-0,32%19/09
NZD/EUR0,63430,63490,6289+0,0027+0,43%19/09
EUR/FJD2,44202,44892,4295-0,0176-0,72%19/09
EUR/PGK3,26523,18843,1852-0,0032-0,10%19/09
EUR/XPF119,260119,260119,2600,0000,00%19/09
BTC/EUR330,08329,99302,19+6,44+2,00%17:59:45
LTC/EUR0,0000,0000,0000,0000,00%18/09
EUR/ILS4,70014,71564,6780-0,0128-0,27%19/09
ILS/EUR0,21310,21370,2121+0,0006+0,28%19/09
EUR/AED4,71544,74864,7129-0,0353-0,74%19/09
AED/EUR0,21220,21220,2106+0,0015+0,71%19/09
EUR/BHD0,48670,48740,4837-0,0037-0,76%19/09
BHD/EUR2,08032,06752,0518+0,0157+0,77%19/09
EUR/IQD1.524,121.495,991.494,12-1,87-0,13%19/09
EUR/IRR16.157,315.907,315.907,30,00,00%18/09
EUR/JOD0,91670,91600,9092-0,0068-0,74%19/09
EUR/KWD0,37000,37100,3685-0,0020-0,54%19/09
EUR/LBP1.946,001.958,001.943,50-14,50-0,74%19/09
EUR/OMR0,49550,49780,4940-0,0037-0,74%19/09
EUR/QAR4,67654,70804,6725-0,0329-0,70%19/09
EUR/SAR4,81754,84914,8125-0,0340-0,70%19/09
SAR/EUR0,20790,20780,2062+0,0014+0,68%19/09
EUR/SYP82,56281,16281,1620,0000,00%18/09
EUR/ZAR14,228614,344214,1396-0,1012-0,71%19/09
ZAR/EUR0,07030,07070,0697+0,0004+0,57%19/09
EUR/BIF2.021,881.993,881.986,20+7,68+0,39%19/09
EUR/BWP11,897011,737011,7272+0,0098+0,08%19/09
EUR/CVE110,265110,265110,2650,0000,00%19/09
EUR/DJF233,67229,39229,17-0,22-0,10%19/09
EUR/DZD104,563104,649104,039-0,554-0,53%19/09
EUR/EGP9,20009,24309,1750-0,0680-0,74%19/09
EGP/EUR0,10900,10900,1082+0,0008+0,74%19/09
EUR/ETB25,899725,669325,6497-0,0196-0,08%19/09
EUR/GHS4,27004,53254,2450-0,2875-6,34%19/09
GHS/EUR0,23700,23560,2206+0,0150+6,80%19/09
EUR/GMD52,25251,53251,532+0,000+0,00%18/09
EUR/GNF9.133,209.052,209.043,20-9,00-0,10%19/09
EUR/KES115,620115,090113,490-1,470-1,28%19/09
EUR/LSL14,425514,195514,1605+0,0350+0,25%19/09
EUR/LYD1,59741,56901,5674-0,0016-0,10%19/09
EUR/MAD11,387011,137011,0760-0,0320-0,29%19/09
MAD/EUR0,09270,09040,0899+0,0003+0,33%19/09
EUR/MGA3.462,753.412,753.395,53+17,22+0,51%19/09
EUR/MRO381,200374,570374,200-0,370-0,10%19/09
EUR/MUR41,66040,55039,150-0,390-0,96%19/09
EUR/MWK510,189506,189505,403+0,786+0,16%19/09
EUR/NAD14,425514,195514,1605+0,0350+0,25%19/09
EUR/NGN213,710211,110210,710-0,400-0,19%19/09
EUR/RWF903,240889,120888,240-0,880-0,10%19/09
EUR/SCR17,861016,956016,7040-0,0940-0,55%19/09
EUR/SDG7,38237,33967,3323-0,0073-0,10%19/09
EUR/SOS1.041,401.003,701.001,40-2,30-0,23%19/09
EUR/STD24.500,024.500,024.500,00,00,00%19/09
EUR/SZL14,394514,194514,1685+0,0260+0,18%19/09
EUR/TND2,29232,29172,2728-0,0033-0,14%19/09
EUR/TZS2.198,252.148,252.147,80+0,45+0,02%19/09
EUR/UGX3.428,203.383,203.373,60+9,60+0,28%19/09
EUR/XAF655,957655,957655,9570,0000,00%19/09
EUR/XOF655,957655,957655,9570,0000,00%19/09
EUR/ZMK6.788,906.688,906.688,900,000,00%18/09
EUR/MZN39,7639,7139,63-0,08-0,20%19/09
EUR/ANG2,36402,31402,31400,00000,00%18/09
EUR/BBD2,63342,58592,5834-0,0025-0,10%19/09
EUR/BSD1,29341,28771,2864-0,0013-0,10%19/09
EUR/CUP1,31601,28801,2860-0,0020-0,16%19/09
EUR/DOP56,71255,96855,912-0,056-0,10%19/09
EUR/HTG58,17957,23657,179-0,057-0,10%19/09
EUR/JMD146,562144,816144,762-0,054-0,04%19/09
EUR/KYD1,09301,07971,0730-0,0067-0,62%19/09
EUR/TTD8,31538,17378,1653-0,0084-0,10%19/09
EUR/XCD3,48553,49413,4671-0,0251-0,72%19/09
EUR/ARS10,809310,860210,7925-0,0533-0,49%19/09
ARS/EUR0,09260,09270,0921+0,0004+0,43%19/09
EUR/BOB9,08898,89778,8889-0,0088-0,10%19/09
EUR/BRL3,04193,06213,0268-0,0191-0,62%19/09
BRL/EUR0,32900,33040,3266+0,0017+0,52%19/09
EUR/CLP782,596769,590768,596-0,994-0,13%19/09
EUR/COP2.585,202.542,702.535,20-7,50-0,30%19/09
EUR/PEN3,76163,68463,6816-0,0030-0,08%19/09
EUR/PYG5.677,905.547,905.538,40+9,50+0,17%19/09
EUR/UYU31,83331,23331,187+0,046+0,15%19/09
EUR/VEF5,56995,56445,56440,00000,00%18/09
VEF/EUR0,18140,18140,1800+0,0013+0,72%19/09
EUR/BZD2,61632,56892,5663-0,0026-0,10%19/09
EUR/CRC708,500695,160694,500-0,660-0,09%19/09
EUR/GTQ10,13029,94399,9302-0,0137-0,14%19/09
EUR/HNL27,597027,131027,0970-0,0340-0,13%19/09
EUR/NIO34,306033,852033,8060-0,0460-0,14%19/09
EUR/PAB1,31141,28761,2864-0,0012-0,09%19/09
EUR/SVC11,507011,337011,2670-0,0700-0,62%19/09

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%19/09

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/CHF0,00790,00790,0078+0,0001+1,28%19/09
CHF/ISK127,34128,04127,05-0,94-0,73%19/09
ISK/CZK0,17970,17970,1781+0,0013+0,73%19/09
ISK/HUF2,03162,02992,0140+0,0126+0,62%19/09
HUF/ISK0,49390,49660,4926-0,0030-0,61%19/09
ISK/RUB0,32190,32250,3210-0,0002-0,06%19/09
RUB/ISK3,11913,11513,1011-0,0001-0,00%19/09
DKK/ISK20,721020,676020,6610-0,0150-0,07%19/09
EUR/ISK154,230153,920153,800-0,120-0,08%19/09
GBP/ISK196,380195,900195,170+0,730+0,37%19/09
SEK/ISK16,837016,788016,7440+0,0440+0,26%19/09
NOK/ISK18,8618,9118,79-0,09-0,46%19/09
PLN/ISK36,7636,8436,65-0,09-0,26%19/09
TRY/ISK53,6453,8653,37-0,19-0,35%19/09
ISK/CLP4,98705,00004,9854-0,0016-0,03%19/09
ARS/ISK14,2314,2814,17-0,03-0,21%19/09
BRL/ISK50,5950,8550,13-0,07-0,15%19/09
VEF/ISK27,8927,8227,810,010,00%19/09
ISK/INR0,51030,51020,5075+0,0009+0,18%19/09
INR/ISK1,96721,97051,9601-0,0035-0,18%19/09
ISK/JPY0,91230,91540,9085+0,0027+0,30%19/09
JPY/ISK1,09891,10071,0924-0,0032-0,29%19/09
ISK/KRW8,74538,76718,6770-0,0004-0,00%19/09
ISK/PHP0,37170,37330,3716-0,0013-0,35%19/09
PHP/ISK2,69712,69072,6790+0,0092+0,34%19/09
ISK/IDR100,40100,6299,83+0,08+0,08%19/09
ISK/PKR0,85910,85990,8565-0,0011-0,13%19/09
PKR/ISK1,16851,16751,1629+0,0016+0,14%19/09
ISK/THB0,26950,27020,2690-0,0006-0,22%19/09
THB/ISK3,72223,71693,7009+0,0083+0,22%19/09
ISK/LKR1,09131,09071,0898-0,0003-0,03%19/09
ISK/NPR0,82640,82010,8153-0,0048-0,59%19/09
CNY/ISK19,5119,4719,46-0,00-0,02%19/09
HKD/ISK15,4515,4215,30+0,12+0,78%19/09
SGD/ISK94,6294,5494,18+0,07+0,07%19/09
TWD/ISK3,96343,96483,9514+0,0028+0,07%19/09
ISK/XAF4,26464,26604,2478+0,0039+0,09%19/09
ISK/KES0,75370,74520,7376-0,0043-0,58%19/09
ISK/XOF4,26464,26604,2474+0,0039+0,09%19/09
ZAR/ISK10,8110,8810,75-0,00-0,02%19/09
ISK/JMD0,95280,94140,9378+0,0005+0,05%19/09
ISK/LBP8,788,798,78-0,00-0,03%19/09
AED/ISK32,6232,5532,54+0,01+0,03%19/09
ILS/ISK32,7732,8532,69-0,13-0,39%19/09
SAR/ISK31,9531,8831,75+0,01+0,04%19/09
USD/ISK119,830119,550119,510+0,040+0,03%19/09
CAD/ISK109,33109,78108,89-0,21-0,19%19/09
MXN/ISK9,07039,06769,0128+0,0208+0,23%19/09
AUD/ISK106,97107,55106,66-0,72-0,67%19/09
NZD/ISK97,3197,7496,98-0,34-0,35%19/09

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,62607,62987,6062-0,0045-0,06%19/09
GBP/HRK9,67899,76589,6524+0,0004+0,00%19/09
USD/HRK5,94365,94325,8861+0,0389+0,66%19/09
AUD/HRK5,30545,33255,2710-0,0027-0,05%19/09

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB14,301414,416314,2783-0,0941-0,65%19/09
EUR/LTL3,45283,45293,4528-0,0001-0,00%19/09
GBP/LTL4,38714,40024,3812+0,0058+0,13%19/09
CHF/LTL2,85952,86342,8507-0,0022-0,08%19/09
DKK/LTL0,46370,46410,4623-0,0002-0,04%19/09
NOK/LTL0,42330,42410,4211+0,0007+0,17%19/09
PLN/LTL0,82540,82620,8191+0,0033+0,40%19/09
SEK/LTL0,37610,37720,3755-0,0010-0,27%19/09
TRY/LTL1,20441,20861,1952+0,0037+0,31%19/09
USD/LTL2,69082,69112,6683+0,0185+0,69%19/09
CAD/LTL2,45512,46322,4324+0,0113+0,46%19/09
AED/LTL0,73260,73260,7265+0,0050+0,69%19/09
ILS/LTL0,73590,73800,7313+0,0019+0,26%19/09
SAR/LTL0,71750,71760,7114+0,0050+0,70%19/09
ARS/LTL0,31960,31990,3176+0,0014+0,44%19/09
BRL/LTL1,13591,14081,1276+0,0058+0,51%19/09
VEF/LTL0,62620,62620,6209+0,0043+0,69%19/09
AUD/LTL2,40212,41412,3855-0,0004-0,02%19/09
NZD/LTL2,18522,19232,1664+0,0068+0,31%19/09
CNY/LTL0,43810,43810,4345+0,0028+0,64%19/09
HKD/LTL0,34720,34720,3442+0,0023+0,67%19/09
SGD/LTL2,12482,12562,1028+0,0154+0,73%19/09
TWD/LTL0,08900,08900,0883+0,0006+0,68%19/09
ZAR/LTL0,24280,24410,2401+0,0016+0,66%19/09

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD61,84261,74861,392-0,208-0,34%19/09
USD/MKD48,19547,89347,585+0,191+0,40%19/09

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL18,823818,560218,5238-0,0364-0,20%19/09
USD/MDL14,630014,408014,3640-0,0110-0,08%19/09

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/JPY17,190017,300017,1250-0,0250-0,15%19/09
JPY/NOK0,05840,05840,0578+0,0001+0,17%19/09
NOK/INR9,60019,63349,5658-0,0270-0,28%19/09
INR/NOK0,10440,10460,1038+0,0003+0,29%19/09
NOK/CNY0,96660,97150,9656-0,0044-0,45%19/09
CNY/NOK1,03521,03561,0293+0,0045+0,44%19/09
NOK/IDR1.888,451.900,641.880,53-7,48-0,40%19/09
NOK/KRW164,49165,67163,53-0,80-0,48%19/09
NOK/LKR20,5320,6220,48-0,10-0,50%19/09
NOK/MYR0,50940,51330,5084-0,0013-0,25%19/09
NOK/HKD1,21971,22671,2184-0,0062-0,51%19/09
HKD/NOK0,82080,82070,8152+0,0041+0,50%19/09
NOK/NPR15,5415,5015,32-0,16-1,05%19/09
NOK/PHP6,99107,05606,9869-0,0577-0,82%19/09
PHP/NOK0,14310,14310,1417+0,0011+0,78%19/09
NOK/PKR16,1616,2316,13-0,10-0,61%19/09
NOK/SGD0,19930,20070,1991-0,0011-0,55%19/09
SGD/NOK5,02525,02374,9828+0,0279+0,56%19/09
NOK/THB5,06925,10695,0620-0,0357-0,70%19/09
THB/NOK0,19760,19750,1958+0,0013+0,66%19/09
NOK/TWD4,76054,78304,7512-0,0261-0,55%19/09
TWD/NOK0,21040,21050,2091+0,0011+0,53%19/09
NOK/DKK0,91300,91430,9104+0,0016+0,18%19/09
DKK/NOK1,09711,09841,0937-0,0029-0,26%19/09
NOK/SEK1,12771,12731,1196+0,0044+0,39%19/09
SEK/NOK0,89120,89320,8871-0,0037-0,41%19/09
NOK/CHF14,834014,826714,7570+0,0380+0,26%19/09
CHF/NOK6,75796,77706,7451-0,0182-0,27%19/09
NOK/CZK3,38013,38623,3644+0,0081+0,24%19/09
NOK/EUR0,12260,12280,1223+0,0002+0,16%19/09
EUR/NOK8,15878,17778,1410-0,0186-0,23%19/09
NOK/GBP0,09660,09660,0957+0,0002+0,21%19/09
GBP/NOK10,378510,455510,3424-0,0171-0,16%19/09
NOK/HUF38,2138,2337,98+0,05+0,14%19/09
NOK/ISK18,8618,9118,79-0,09-0,46%19/09
NOK/LTL0,42330,42410,4211+0,0007+0,17%19/09
NOK/PLN0,51340,51480,5118-0,0011-0,21%19/09
PLN/NOK1,95221,95401,9425+0,0045+0,23%19/09
NOK/RON0,53990,54100,5386+0,0002+0,04%19/09
NOK/RUB6,05426,08686,0416-0,0328-0,54%19/09
RUB/NOK0,16560,16550,1643+0,0008+0,49%19/09
NOK/TRY0,35170,35300,3506-0,0004-0,11%19/09
TRY/NOK2,84852,85262,8325+0,0037+0,13%19/09
NOK/AED0,57800,58130,5773-0,0029-0,50%19/09
AED/NOK1,73211,73171,7203+0,0087+0,51%19/09
NOK/BHD0,05970,05970,0593-0,0003-0,50%19/09
NOK/ILS0,57660,57720,5734-0,0005-0,09%19/09
ILS/NOK1,73991,74401,7325+0,0012+0,07%19/09
NOK/JOD0,11190,11210,1114-0,0006-0,54%19/09
NOK/LBP165,20166,17165,04-0,85-0,51%19/09
NOK/OMR0,06080,06090,0605-0,0003-0,49%19/09
NOK/QAR0,57330,57630,5724-0,0029-0,50%19/09
NOK/SAR0,59060,59400,5896-0,0031-0,52%19/09
SAR/NOK1,69701,69621,6834+0,0088+0,52%19/09
NOK/ARS1,32551,32951,3229-0,0034-0,26%19/09
ARS/NOK0,75520,75580,7522+0,0018+0,24%19/09
NOK/BRL0,37320,37530,3713-0,0012-0,32%19/09
BRL/NOK2,68572,69352,6644+0,0086+0,32%19/09
NOK/CLP93,8094,3293,68-0,48-0,51%19/09
NOK/VEF0,67760,68010,6755-0,0035-0,52%19/09
VEF/NOK1,48071,48011,4705+0,0075+0,51%19/09
NOK/AUD0,17630,17680,1755+0,0003+0,17%19/09
AUD/NOK5,68435,69845,6548-0,0118-0,21%19/09
NOK/NZD0,19370,19480,1933-0,0004-0,21%19/09
NZD/NOK5,16385,17325,1332+0,0058+0,11%19/09
BTC/NOK793,98793,98793,980,000,00%18/09
NOK/BBD0,32210,31740,3154-0,0015-0,47%19/09
NOK/JMD17,9317,7817,66-0,07-0,41%19/09
NOK/XCD0,42750,42770,4248-0,0022-0,51%19/09
NOK/CAD0,17240,17340,1720-0,0005-0,29%19/09
CAD/NOK5,81005,81145,7671+0,0192+0,33%19/09
NOK/MXN2,07922,09772,0774-0,0149-0,71%19/09
MXN/NOK0,48130,48140,4767+0,0034+0,71%19/09
NOK/USD0,15750,15830,1572-0,0008-0,51%19/09
USD/NOK6,35866,36236,3185+0,0312+0,49%19/09
NOK/EGP1,12801,13181,1242-0,0062-0,55%19/09
NOK/KES14,1814,0913,88-0,15-1,05%19/09
NOK/MAD1,36561,36571,3564+0,0038+0,28%19/09
NOK/NAD1,74481,75541,7272-0,0121-0,69%19/09
NOK/XAF80,2180,5780,01-0,31-0,39%19/09
NOK/XOF80,2180,5780,01-0,31-0,39%19/09
NOK/ZAR1,74601,75691,7357-0,0084-0,48%19/09
ZAR/NOK0,57440,57620,5692+0,0027+0,47%19/09
NOK/PAB0,16040,15810,1571-0,0008-0,51%19/09

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/JPY33,54233,64133,349+0,012+0,03%19/09
JPY/PLN0,03000,03000,02970,00000,00%19/09
PLN/CNY1,88471,89191,8831-0,0044-0,23%19/09
CNY/PLN0,53120,53110,5285+0,0013+0,25%19/09
PLN/HKD2,37812,38952,3764-0,0068-0,29%19/09
HKD/PLN0,42070,42080,4185+0,0011+0,26%19/09
PLN/IDR3.682,013.695,683.661,83-6,33-0,17%19/09
PLN/INR18,7218,7518,64-0,01-0,07%19/09
PLN/KRW320,72322,25318,38-0,83-0,26%19/09
PLN/LKR40,0340,1739,95-0,11-0,27%19/09
PLN/MYR0,99330,99780,9905-0,0002-0,02%19/09
PLN/NPR30,3130,1629,88-0,25-0,83%19/09
PLN/PHP13,6313,7313,63-0,08-0,58%19/09
PLN/PKR31,5131,6131,44-0,12-0,37%19/09
PLN/SGD0,38870,39060,3883-0,0012-0,31%19/09
SGD/PLN2,57442,57562,5604+0,0072+0,28%19/09
PLN/THB9,889,949,87-0,05-0,48%19/09
PLN/TWD9,289,319,26-0,03-0,32%19/09
TWD/PLN0,10790,10800,1074+0,0003+0,28%19/09
PLN/CZK6,56856,56686,5668+0,0000+0,00%18/09
PLN/HUF74,71574,49774,125+0,298+0,40%19/09
PLN/DKK1,78611,78101,7719+0,0084+0,47%19/09
DKK/PLN0,56340,56440,5615-0,0028-0,50%19/09
PLN/CHF0,28870,28880,2872+0,0015+0,52%19/09
CHF/PLN3,47493,48253,4621-0,0185-0,53%19/09
PLN/EUR0,23910,23930,2379+0,0010+0,42%19/09
EUR/PLN4,18524,20244,1801-0,0180-0,43%19/09
PLN/GBP0,18840,18840,1858+0,0007+0,37%19/09
GBP/PLN5,31535,38025,3078-0,0179-0,34%19/09
PLN/ISK36,7636,8436,65-0,09-0,26%19/09
PLN/LTL0,82540,82620,8191+0,0033+0,40%19/09
PLN/NOK1,95221,95401,9425+0,0045+0,23%19/09
NOK/PLN0,51340,51480,5118-0,0011-0,21%19/09
PLN/RON1,05261,05311,0487+0,0028+0,27%19/09
PLN/RUB11,8111,8411,79-0,02-0,17%19/09
RUB/PLN0,08490,08490,0845+0,0003+0,35%19/09
PLN/SEK2,19642,19762,1760+0,0146+0,67%19/09
SEK/PLN0,45680,45950,4551-0,0033-0,72%19/09
PLN/TRY0,68580,68710,6819+0,0006+0,09%19/09
TRY/PLN1,46041,46641,4553-0,0014-0,10%19/09
PLN/AED1,12701,13231,1260-0,0033-0,29%19/09
AED/PLN0,88830,88810,8832+0,0026+0,29%19/09
PLN/BHD0,11640,11620,1156-0,0004-0,34%19/09
PLN/ILS1,12271,12331,1176+0,0016+0,14%19/09
ILS/PLN0,89240,89480,8902-0,0012-0,13%19/09
PLN/JOD0,21820,21840,2173-0,0006-0,28%19/09
PLN/LBP322,10323,68321,93-0,93-0,29%19/09
PLN/OMR0,11850,11870,1180-0,0004-0,34%19/09
PLN/QAR1,11791,12261,1163-0,0033-0,29%19/09
PLN/SAR1,15161,15621,1498-0,0034-0,29%19/09
SAR/PLN0,87000,86970,8649+0,0026+0,30%19/09
PLN/ARS2,58442,59152,5744-0,0009-0,03%19/09
ARS/PLN0,38750,38850,3859+0,0002+0,05%19/09
PLN/BRL0,72760,73240,7224-0,0008-0,11%19/09
BRL/PLN1,37761,38421,3654+0,0018+0,13%19/09
PLN/CLP182,89183,73182,72-0,53-0,29%19/09
PLN/VEF1,32121,32481,3174-0,0038-0,29%19/09
VEF/PLN0,75920,75910,7548+0,0021+0,28%19/09
PLN/AUD0,34370,34450,3414+0,0014+0,41%19/09
AUD/PLN2,91542,92842,9027-0,0130-0,44%19/09
PLN/NZD0,37760,37900,3759+0,0002+0,05%19/09
NZD/PLN2,65972,65952,6387-0,0021-0,08%19/09
BTC/PLN404,86404,86404,860,000,00%18/09
PLN/BBD0,62790,61780,6146-0,0017-0,28%19/09
PLN/JMD34,9434,6234,42-0,07-0,20%19/09
PLN/XCD0,83340,83320,8285-0,0024-0,29%19/09
PLN/CAD0,33600,33770,3349-0,0005-0,15%19/09
CAD/PLN2,98332,98632,9604+0,0002+0,01%19/09
PLN/MXN4,05314,07854,0482-0,0199-0,49%19/09
MXN/PLN0,24700,24700,2452+0,0012+0,49%19/09
PLN/USD0,30710,30830,3066-0,0008-0,26%19/09
USD/PLN3,26293,26203,2433+0,0094+0,29%19/09
PLN/EGP2,19942,20562,1908-0,0072-0,33%19/09
PLN/KES27,6427,4027,09-0,23-0,83%19/09
PLN/MAD2,66252,65952,6397+0,0134+0,51%19/09
PLN/NAD3,40193,41563,3655-0,0160-0,47%19/09
PLN/XAF156,39156,88155,90-0,26-0,17%19/09
PLN/XOF156,39156,88155,91-0,26-0,17%19/09
PLN/ZAR3,40423,41463,3771-0,0087-0,26%19/09
ZAR/PLN0,29440,29610,2928+0,0007+0,24%19/09
PLN/PAB0,31270,30770,3060-0,0008-0,26%19/09

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00271,00001,00000,00000,00%19/09
EUR/RON4,40434,40944,3978-0,0076-0,17%19/09
GBP/RON5,58715,65195,5839-0,0094-0,17%19/09
CHF/RON3,64673,65933,6422-0,0079-0,22%19/09
DKK/RON0,59140,59300,5906-0,0009-0,15%19/09
NOK/RON0,53990,54100,5386+0,0002+0,04%19/09
PLN/RON1,05261,05311,0487+0,0028+0,27%19/09
SEK/RON0,47960,48240,4787-0,0019-0,39%19/09
TRY/RON1,53601,54011,5286+0,0025+0,16%19/09
USD/RON3,43153,43133,4100+0,0189+0,55%19/09
CAD/RON3,13093,13913,1127+0,0101+0,32%19/09
MXN/RON0,25970,25960,2573+0,0020+0,78%19/09
AED/RON0,93420,93420,9284+0,0052+0,56%19/09
ILS/RON0,93840,94070,9349+0,0011+0,12%19/09
SAR/RON0,91500,91500,9086+0,0051+0,56%19/09
ARS/RON0,40750,40810,4059+0,0012+0,30%19/09
BRL/RON1,44861,45461,4370+0,0054+0,37%19/09
VEF/RON0,79850,79850,7935+0,0044+0,55%19/09
AUD/RON3,06333,07603,0530-0,0046-0,15%19/09
NZD/RON2,78672,79422,7715+0,0048+0,17%19/09
CNY/RON0,55860,55860,5554+0,0028+0,50%19/09
HKD/RON0,44270,44260,4399+0,0024+0,55%19/09
SGD/RON2,70962,70972,6889+0,0160+0,59%19/09
TWD/RON0,11350,11350,1127+0,0007+0,62%19/09
ZAR/RON0,30960,31110,3072+0,0016+0,52%19/09

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AED0,09560,09570,09530,00000,00%19/09
AED/RUB10,476710,493310,4444-0,0030-0,03%19/09
RUB/ILS0,09530,09520,0946+0,0004+0,42%19/09
ILS/RUB10,523110,571210,5060-0,0484-0,46%19/09
RUB/LBP27,3327,3727,24-0,01-0,04%19/09
RUB/QAR0,09480,09490,09450,00000,00%19/09
RUB/SAR0,09770,09790,0973-0,0001-0,10%19/09
SAR/RUB10,261310,278910,2162+0,0043+0,04%19/09
RUB/ARS0,21920,21940,2178+0,0005+0,23%19/09
ARS/RUB4,56944,59154,5572-0,0128-0,28%19/09
RUB/CLP15,5115,5415,46-0,01-0,07%19/09
RUB/VEF0,11210,11200,11150,00000,00%19/09
VEF/RUB8,958,978,930,010,00%19/09
BRL/RUB16,2416,3616,12-0,03-0,21%19/09
RUB/CNY0,15990,16000,15930,00000,00%19/09
CNY/RUB6,26426,27416,2497-0,0054-0,09%19/09
RUB/HKD0,20180,20200,20110,00000,00%19/09
HKD/RUB4,96454,97344,9496-0,0016-0,03%19/09
RUB/IDR312,43312,67309,98+0,25+0,08%19/09
RUB/INR1,58801,58561,5771+0,0028+0,18%19/09
INR/RUB0,63170,63410,6307-0,0015-0,24%19/09
RUB/JPY2,83872,84502,8224+0,0082+0,29%19/09
JPY/RUB0,35290,35430,3513-0,0013-0,37%19/09
RUB/KRW27,2127,2426,95-0,00-0,01%19/09
RUB/LKR3,39603,39633,3801-0,0010-0,03%19/09
RUB/MYR0,08430,08440,0839+0,0002+0,24%19/09
RUB/NPR2,57152,55202,5284-0,0149-0,58%19/09
RUB/PHP1,15661,16131,1549-0,0040-0,34%19/09
PHP/RUB0,86610,86580,8611+0,0024+0,28%19/09
RUB/PKR2,67322,67292,6600-0,0036-0,13%19/09
PKR/RUB0,37520,37590,3741+0,0002+0,05%19/09
RUB/THB0,83870,84080,8356-0,0019-0,23%19/09
THB/RUB1,19531,19681,1894+0,0027+0,23%19/09
RUB/TWD0,78760,78750,7833-0,0005-0,06%19/09
TWD/RUB1,27281,27661,2698+0,0009+0,07%19/09
RUB/KZT4,79644,73664,7121-0,0009-0,02%19/09
SGD/RUB30,3930,4430,27+0,03+0,08%19/09
RUB/CZK0,55920,55880,5534+0,0040+0,72%19/09
RUB/DKK0,15110,15100,1497+0,0010+0,67%19/09
DKK/RUB6,63196,67916,6211-0,0498-0,75%19/09
RUB/EUR0,02030,02030,0201+0,0001+0,50%19/09
EUR/RUB49,44149,76049,303-0,337-0,68%19/09
RUB/GBP0,01600,01600,0157+0,0001+0,63%19/09
GBP/RUB62,76263,58762,587-0,383-0,61%19/09
RUB/HUF6,32226,31576,2652+0,0391+0,62%19/09
HUF/RUB0,15860,15960,1583-0,0011-0,69%19/09
RUB/ISK3,11913,11513,1011-0,0001-0,00%19/09
ISK/RUB0,32190,32250,3210-0,0002-0,06%19/09
RUB/NOK0,16560,16550,1643+0,0008+0,49%19/09
NOK/RUB6,05426,08686,0416-0,0328-0,54%19/09
RUB/PLN0,08490,08490,0845+0,0003+0,35%19/09
PLN/RUB11,8111,8411,79-0,02-0,17%19/09
RUB/SEK0,18620,18630,1842+0,0017+0,92%19/09
SEK/RUB5,37865,42955,3693-0,0495-0,91%19/09
RUB/TRY0,05820,05820,0577+0,0003+0,52%19/09
TRY/RUB17,2217,3417,17-0,06-0,35%19/09
RUB/CHF0,02450,02450,0243+0,0002+0,82%19/09
CHF/RUB40,8941,2140,83-0,33-0,79%19/09
RUB/UAH0,38080,37470,3327+0,0402+12,02%19/09
UAH/RUB2,67283,00542,6685-0,3215-10,75%19/09
LTL/RUB14,301414,416314,2783-0,0941-0,65%19/09
RON/RUB1,00271,00001,00000,00000,00%19/09
RUB/EGP0,18660,18640,1854-0,0002-0,11%19/09
RUB/KES2,34542,31952,2936-0,0134-0,58%19/09
RUB/MAD0,22590,22540,2231+0,0017+0,76%19/09
RUB/NAD0,28860,28900,2847-0,0006-0,21%19/09
RUB/XAF13,2713,2713,190,010,09%19/09
RUB/XOF13,2713,2713,190,010,09%19/09
RUB/ZAR0,28860,28900,28550,00000,00%19/09
ZAR/RUB3,47233,50243,4607+0,0001+0,00%19/09
RUB/JMD2,96502,92852,9122+0,0014+0,05%19/09
RUB/MXN0,34400,34510,3426-0,0008-0,23%19/09
MXN/RUB2,91272,91882,8977+0,0049+0,17%19/09
RUB/USD0,02600,02610,02590,00000,00%19/09
USD/RUB38,48138,55138,361+0,014+0,04%19/09
RUB/CAD0,02850,02860,02830,00000,00%19/09
CAD/RUB35,1135,3335,01-0,09-0,26%19/09
RUB/AUD0,02920,02920,0289+0,0002+0,69%19/09
AUD/RUB34,3634,6134,28-0,25-0,72%19/09
BTC/RUB16.750,0017.400,0015.600,00+21,78+0,13%18:00:02
NZD/RUB31,2531,4431,17-0,13-0,41%19/09
LTC/RUB178,25189,05174,34-10,87-5,75%18:00:03

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/PLN0,45680,45950,4551-0,0033-0,72%19/09
PLN/SEK2,19642,19762,1760+0,0146+0,67%19/09
SEK/CHF13,200013,190013,1200-0,0200-0,15%19/09
CHF/SEK7,60457,61927,5766+0,0120+0,16%19/09
SEK/CZK3,00213,01202,9966-0,0061-0,20%19/09
CZK/SEK0,33350,33370,3320+0,0007+0,21%19/09
SEK/DKK0,81230,81400,8092-0,0019-0,23%19/09
DKK/SEK1,23531,23511,2282+0,0030+0,24%19/09
SEK/ISK16,837016,788016,7440+0,0440+0,26%19/09
SEK/NOK0,89120,89320,8871-0,0037-0,41%19/09
NOK/SEK1,12771,12731,1196+0,0044+0,39%19/09
SEK/EUR0,10900,10940,1088-0,0003-0,27%19/09
EUR/SEK9,18069,19569,1417+0,0197+0,22%19/09
SEK/GBP0,08580,08610,0853-0,0003-0,35%19/09
GBP/SEK11,652711,724311,6163+0,0309+0,27%19/09
SEK/HUF33,9534,0833,82-0,10-0,30%19/09
SEK/LTL0,37610,37720,3755-0,0010-0,27%19/09
SEK/RON0,47960,48240,4787-0,0019-0,39%19/09
SEK/RUB5,37865,42955,3693-0,0495-0,91%19/09
RUB/SEK0,18620,18630,1842+0,0017+0,92%19/09
SEK/TRY0,31250,31480,3117-0,0017-0,54%19/09
TRY/SEK3,20273,20803,1762+0,0174+0,55%19/09
SEK/JPY15,270015,430015,2150-0,0900-0,59%19/09
JPY/SEK6,55456,57236,4793+0,0383+0,59%19/09
SEK/INR8,52678,58938,4963-0,0669-0,78%19/09
INR/SEK0,11750,11770,1164+0,0009+0,77%19/09
SEK/CNY0,85880,86750,8574-0,0078-0,90%19/09
CNY/SEK1,16551,16641,1529+0,0103+0,89%19/09
SEK/HKD1,08361,09501,0818-0,0104-0,95%19/09
HKD/SEK0,92310,92430,9134+0,0085+0,93%19/09
SEK/IDR1.677,711.694,591.670,34-14,09-0,83%19/09
SEK/KRW146,13147,79145,25-0,84-0,58%19/09
SEK/LKR18,2418,4118,19-0,17-0,94%19/09
SEK/MYR0,45260,45790,4518-0,0031-0,68%19/09
SEK/NPR13,8113,8313,60-0,21-1,49%19/09
SEK/PHP6,21096,29556,2102-0,0789-1,25%19/09
PHP/SEK0,16100,16100,1588+0,0020+1,26%19/09
SEK/PKR14,3514,4914,33-0,15-1,05%19/09
SEK/SGD0,17710,17900,1768-0,0018-1,01%19/09
SGD/SEK5,65405,65555,5860+0,0558+1,00%19/09
SEK/THB4,50354,55504,4931-0,0518-1,14%19/09
THB/SEK0,22220,22260,2195+0,0025+1,14%19/09
SEK/TWD4,22934,26824,2197-0,0421-0,99%19/09
TWD/SEK0,23670,23700,2343+0,0023+0,98%19/09
SEK/AED0,51350,51890,5126-0,0049-0,95%19/09
AED/SEK1,94921,95081,9274+0,0182+0,94%19/09
SEK/BHD0,05270,05330,0526-0,0005-0,94%19/09
SEK/ILS0,51230,51530,5089-0,0027-0,53%19/09
ILS/SEK1,95701,96481,9406+0,0107+0,55%19/09
SEK/JOD0,09940,10010,0989-0,0010-1,00%19/09
SEK/LBP146,76148,33146,55-1,41-0,95%19/09
SEK/OMR0,05400,05440,0537-0,0005-0,92%19/09
SEK/QAR0,50940,51440,5082-0,0049-0,95%19/09
SEK/SAR0,52470,52980,5234-0,0050-0,94%19/09
SAR/SEK1,90931,91041,8874+0,0182+0,96%19/09
SEK/ARS1,17741,18671,1756-0,0085-0,72%19/09
ARS/SEK0,85010,85080,8427+0,0058+0,69%19/09
SEK/BRL0,33150,33420,3301-0,0026-0,78%19/09
BRL/SEK3,02243,02962,9921+0,0228+0,76%19/09
SEK/CLP83,3384,2083,18-0,80-0,95%19/09
SEK/VEF0,60200,60710,5998-0,0058-0,96%19/09
VEF/SEK1,66601,66741,6475+0,0156+0,95%19/09
SEK/AUD0,15660,15770,1560-0,0004-0,25%19/09
AUD/SEK6,39166,40666,3410+0,0137+0,21%19/09
SEK/NZD0,17210,17370,1718-0,0011-0,64%19/09
NZD/SEK5,82485,81945,7575+0,0337+0,58%19/09
BTC/SEK849,64849,64849,640,000,00%18/09
SEK/BBD0,28620,28330,2802-0,0026-0,92%19/09
SEK/JMD15,9315,8615,70-0,13-0,81%19/09
SEK/XCD0,37980,38180,3772-0,0037-0,97%19/09
SEK/CAD0,15320,15460,1528-0,0011-0,71%19/09
CAD/SEK6,54156,54276,4664+0,0447+0,69%19/09
SEK/MXN1,84741,87111,8465-0,0213-1,14%19/09
MXN/SEK0,54180,54160,5345+0,0063+1,18%19/09
SEK/USD0,13990,14130,1396-0,0013-0,92%19/09
USD/SEK7,15517,16627,0764+0,0665+0,94%19/09
SEK/EGP1,00211,00990,9987-0,0100-0,99%19/09
SEK/KES12,5912,5812,34-0,19-1,49%19/09
SEK/MAD1,21321,21691,2052-0,0019-0,16%19/09
SEK/NAD1,55011,56641,5382-0,0177-1,13%19/09
SEK/XAF71,2671,8671,16-0,59-0,83%19/09
SEK/XOF71,2671,8671,16-0,59-0,83%19/09
SEK/ZAR1,55111,56631,5436-0,0143-0,91%19/09
ZAR/SEK0,64600,64780,6384+0,0058+0,91%19/09
SEK/PAB0,14250,14100,1395-0,0012-0,85%19/09

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/JPY115,94117,02115,74-0,51-0,43%19/09
JPY/CHF0,86380,86400,8546+0,0037+0,43%19/09
CHF/SGD1,34711,35841,3455-0,0106-0,78%19/09
SGD/CHF0,74290,74320,7361+0,0058+0,79%19/09
CHF/HKD8,23698,30398,2363-0,0641-0,77%19/09
HKD/CHF0,12140,12140,1204+0,0009+0,75%19/09
CHF/CNY6,53436,57816,5260-0,0521-0,79%19/09
CNY/CHF0,15320,15320,1520+0,0011+0,72%19/09
CHF/IDR12.722,0012.799,0012.707,50-86,00-0,67%19/09
CHF/INR64,75665,14664,633-0,348-0,54%19/09
CHF/KRW1.111,001.121,451.109,75-8,20-0,73%19/09
KRW/CHF0,00090,00090,0009+0,0000+0,00%19/09
CHF/MYR3,50983,44903,4430-0,0046-0,13%19/09
CHF/THB34,24734,56134,215-0,343-0,99%19/09
CHF/TWD33,02732,28332,199-0,022-0,07%19/09
TWD/CHF0,03110,03110,0309+0,0002+0,65%19/09
CHF/LKR138,65139,59138,49-1,06-0,76%19/09
CHF/NPR104,99104,98103,58-1,37-1,31%19/09
CHF/PHP47,2347,7747,22-0,51-1,06%19/09
CHF/PKR109,14109,95108,98-0,95-0,86%19/09
CHF/PLN3,47493,48253,4621-0,0185-0,53%19/09
PLN/CHF0,28870,28880,2872+0,0015+0,52%19/09
CHF/HUF258,080258,440257,015-0,350-0,14%19/09
CHF/NOK6,75796,77706,7451-0,0182-0,27%19/09
NOK/CHF14,834014,826714,7570+0,0380+0,26%19/09
CHF/TRY2,37702,38952,3669-0,0090-0,38%19/09
TRY/CHF0,42120,42260,4185+0,0014+0,33%19/09
CHF/DKK6,16856,17086,1646-0,0038-0,06%19/09
DKK/CHF16,269016,223016,2020+0,0100+0,06%19/09
CHF/SEK7,60457,61927,5766+0,0120+0,16%19/09
SEK/CHF13,200013,190013,1200-0,0200-0,15%19/09
CHF/CZK22,836022,880522,7985-0,0050-0,02%19/09
CHF/BGN1,62111,62121,6196-0,0004-0,02%19/09
CHF/EUR0,82840,82900,8281-0,0003-0,04%19/09
EUR/CHF1,20761,20761,2065+0,0006+0,05%19/09
CHF/GBP0,65270,65330,6470-0,0008-0,12%19/09
GBP/CHF1,53271,54561,5306+0,0014+0,09%19/09
CHF/ISK127,34128,04127,05-0,94-0,73%19/09
ISK/CHF0,00790,00790,0078+0,0001+1,28%19/09
CHF/LTL2,85952,86342,8507-0,0022-0,08%19/09
CHF/RON3,64673,65933,6422-0,0079-0,22%19/09
CHF/RUB40,8941,2140,83-0,33-0,79%19/09
RUB/CHF0,02450,02450,0243+0,0002+0,82%19/09
CHF/UAH15,548915,363413,6520+1,5447+11,23%19/09
CHF/ZAR11,790011,885511,7160-0,0875-0,74%19/09
ZAR/CHF0,08490,08530,0842+0,0006+0,71%19/09
CHF/EGP7,61927,66097,5984-0,0615-0,80%19/09
CHF/KES95,7695,3793,86-1,24-1,30%19/09
CHF/MAD9,22379,23189,1728+0,0024+0,03%19/09
CHF/NAD11,785311,889511,6832-0,1122-0,94%19/09
CHF/XAF541,80545,42541,21-3,50-0,64%19/09
CHF/AED3,90483,93393,9037-0,0263-0,67%19/09
AED/CHF0,25620,25620,2541+0,0020+0,79%19/09
CHF/ILS3,88943,90743,8764-0,0132-0,34%19/09
ILS/CHF0,25730,25800,2559+0,0008+0,31%19/09
CHF/BHD0,40310,40400,4006-0,0032-0,79%19/09
CHF/JOD0,75570,75920,7530-0,0058-0,76%19/09
CHF/LBP1.115,831.124,921.115,83-8,60-0,77%19/09
CHF/OMR0,41040,41250,4091-0,0032-0,78%19/09
CHF/QAR3,87273,90113,8693-0,0299-0,77%19/09
CHF/SAR3,98944,01793,9852-0,0310-0,77%19/09
SAR/CHF0,25090,25090,2489+0,0019+0,76%19/09
CHF/ARS8,95338,99908,9424-0,0466-0,52%19/09
ARS/CHF0,11170,11180,1111+0,0005+0,45%19/09
CHF/BRL2,51972,53602,5085-0,0156-0,62%19/09
BRL/CHF0,39790,39900,3942+0,0026+0,66%19/09
CHF/CLP633,58638,53633,37-4,88-0,77%19/09
CHF/VEF4,57704,60394,5667-0,0352-0,76%19/09
VEF/CHF0,21900,21900,2172+0,0017+0,78%19/09
CHF/AUD1,19131,19631,1850-0,0009-0,08%19/09
AUD/CHF0,84040,84400,8360+0,0008+0,10%19/09
CHF/NZD1,30901,31741,3052-0,0058-0,44%19/09
NZD/CHF0,76440,76630,7591+0,0030+0,39%19/09
BTC/CHF400,49398,01364,49+7,55+1,94%18:00:02
CHF/CAD1,16481,17371,1617-0,0070-0,60%19/09
CAD/CHF0,85940,86100,8520+0,0054+0,63%19/09
CHF/MXN14,076514,193514,0395-0,1320-0,93%19/09
MXN/CHF0,07120,07120,0705+0,0007+0,99%19/09
CHF/USD1,06281,07131,0624-0,0080-0,75%19/09
USD/CHF0,94090,94100,9334+0,0071+0,76%19/09
CHF/BBD2,17512,15012,1335-0,0159-0,74%19/09
CHF/JMD121,05120,41119,49-0,82-0,68%19/09
CHF/XCD2,88722,89542,8720-0,0221-0,76%19/09
CHF/PAB1,08321,07061,0624-0,0079-0,74%19/09

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD118,421118,847118,108-0,173-0,15%19/09
USD/RSD92,71092,34591,615+0,555+0,61%19/09

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/HUF11,376011,366011,36600,00000,00%18/09
CZK/SEK0,33350,33370,3320+0,0007+0,21%19/09
SEK/CZK3,00213,01202,9966-0,0061-0,20%19/09
DKK/CZK3,70603,70903,6945+0,0010+0,03%19/09
PLN/CZK6,56856,56686,5668+0,0000+0,00%18/09
GBP/CZK35,226435,219934,8912+0,0254+0,07%19/09
CHF/CZK22,836022,880522,7985-0,0050-0,02%19/09
EUR/CZK27,562127,614027,5010+0,0127+0,05%19/09
ISK/CZK0,17970,17970,1781+0,0013+0,73%19/09
NOK/CZK3,38013,38623,3644+0,0081+0,24%19/09
RUB/CZK0,55920,55880,5534+0,0040+0,72%19/09
TRY/CZK9,619,659,54+0,03+0,33%19/09
CZK/JPY5,08155,13345,0660-0,0235-0,46%19/09
JPY/CZK0,19700,19740,1949+0,0009+0,46%19/09
CNY/CZK3,49733,49773,4674+0,0242+0,70%19/09
HKD/CZK2,77172,77112,7458+0,0207+0,75%19/09
INR/CZK0,35270,35320,3499+0,0019+0,54%19/09
PHP/CZK0,48360,48320,4773+0,0051+1,07%19/09
PKR/CZK0,20950,20940,2074+0,0017+0,82%19/09
SGD/CZK16,9716,9616,78+0,14+0,80%19/09
THB/CZK0,66730,66710,6598+0,0062+0,94%19/09
TWD/CZK0,71060,71100,7040+0,0055+0,78%19/09
NZD/CZK17,478817,502717,3577+0,0775+0,45%19/09
AUD/CZK19,186519,272519,0612+0,0065+0,03%19/09
USD/CZK21,484021,479721,2828+0,1608+0,75%19/09
CAD/CZK19,6119,6719,43+0,11+0,55%19/09
MXN/CZK1,62621,62581,6061+0,0153+0,95%19/09
AED/CZK5,84925,84805,7944+0,0438+0,76%19/09
ILS/CZK5,87515,89425,8354+0,0189+0,32%19/09
SAR/CZK5,72895,72705,6748+0,0432+0,76%19/09
ARS/CZK2,55112,55702,5336+0,0127+0,50%19/09
BRL/CZK9,079,119,00+0,05+0,52%19/09
VEF/CZK4,99954,99774,9527+0,0375+0,76%19/09
ZAR/CZK1,93861,94971,9186+0,0138+0,72%19/09

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/JPY48,82049,08048,640-0,020-0,04%19/09
TRY/CNY2,75012,76662,7425-0,0090-0,33%19/09
CNY/TRY0,36390,36450,3615+0,0012+0,33%19/09
TRY/HKD3,47003,49203,4606-0,0134-0,38%19/09
HKD/TRY0,28840,28890,2864+0,0011+0,38%19/09
TRY/IDR5.372,635.394,165.343,10-14,45-0,27%19/09
TRY/INR27,3127,3827,18-0,05-0,17%19/09
INR/TRY0,03670,03680,0365+0,0001+0,27%19/09
TRY/KRW467,97470,40464,64-0,04-0,01%19/09
TRY/LKR58,4058,7058,17-0,22-0,38%19/09
TRY/MYR1,44931,45751,4452-0,0016-0,11%19/09
TRY/NPR44,2244,0543,52-0,41-0,93%19/09
TRY/PHP19,8920,0419,87-0,14-0,69%19/09
PHP/TRY0,05030,05030,0499+0,0004+0,80%19/09
TRY/PKR45,9646,2545,85-0,23-0,50%19/09
TRY/SGD0,56710,56990,5656-0,0023-0,40%19/09
SGD/TRY1,76531,76811,7547+0,0074+0,42%19/09
TRY/THB14,4214,5114,37-0,09-0,60%19/09
THB/TRY0,06940,06960,0689+0,0004+0,58%19/09
TRY/TWD13,5513,6113,50-0,06-0,41%19/09
TWD/TRY0,07400,07410,0735+0,0003+0,41%19/09
TRY/CHF0,42120,42260,4185+0,0014+0,33%19/09
CHF/TRY2,37702,38952,3669-0,0090-0,38%19/09
TRY/CZK9,619,659,54+0,03+0,33%19/09
TRY/DKK2,59832,60612,5822+0,0088+0,34%19/09
DKK/TRY0,38530,38730,3838-0,0013-0,34%19/09
TRY/EUR0,34890,35010,3468+0,0011+0,32%19/09
EUR/TRY2,86962,88492,8569-0,0097-0,34%19/09
TRY/GBP0,27480,27530,2711+0,0008+0,29%19/09
GBP/TRY3,64283,68853,6333-0,0097-0,27%19/09
TRY/HUF108,72108,86108,08+0,29+0,27%19/09
TRY/ISK53,6453,8653,37-0,19-0,35%19/09
TRY/LTL1,20441,20861,1952+0,0037+0,31%19/09
TRY/NOK2,84852,85262,8325+0,0037+0,13%19/09
NOK/TRY0,35170,35300,3506-0,0004-0,11%19/09
TRY/PLN1,46041,46641,4553-0,0014-0,10%19/09
PLN/TRY0,68580,68710,6819+0,0006+0,09%19/09
TRY/RON1,53601,54011,5286+0,0025+0,16%19/09
TRY/RUB17,2217,3417,17-0,06-0,35%19/09
RUB/TRY0,05820,05820,0577+0,0003+0,52%19/09
TRY/SEK3,20273,20803,1762+0,0174+0,55%19/09
SEK/TRY0,31250,31480,3117-0,0017-0,54%19/09
TRY/ZAR4,96514,98664,9458-0,0193-0,39%19/09
ZAR/TRY0,20170,20210,2007+0,0007+0,35%19/09
TRY/EGP3,20923,22213,1945-0,0136-0,42%19/09
TRY/KES40,3340,0139,51-0,37-0,93%19/09
TRY/MAD3,88503,89123,8489+0,0158+0,41%19/09
TRY/NAD4,96404,99214,9109-0,0281-0,56%19/09
TRY/XAF228,20229,68227,49-0,60-0,26%19/09
TRY/XOF228,20229,68227,49-0,60-0,26%19/09
TRY/AED1,64451,65471,6398-0,0063-0,38%19/09
AED/TRY0,60870,60960,6045+0,0023+0,38%19/09
TRY/BHD0,16980,16990,1683-0,0007-0,41%19/09
TRY/ILS1,64051,64131,6277+0,0007+0,04%19/09
ILS/TRY0,61140,61420,6094-0,0003-0,05%19/09
TRY/JOD0,31830,31920,3164-0,0012-0,38%19/09
TRY/LBP469,99473,04468,77-1,82-0,38%19/09
TRY/OMR0,17290,17340,1719-0,0007-0,40%19/09
TRY/QAR1,63121,64051,6257-0,0063-0,39%19/09
TRY/SAR1,68031,69341,6744-0,0065-0,39%19/09
SAR/TRY0,59610,59730,5906+0,0023+0,39%19/09
TRY/ARS3,77043,78453,7613-0,0057-0,15%19/09
ARS/TRY0,26550,26590,2643+0,0004+0,15%19/09
TRY/BRL1,06171,06721,0559-0,0022-0,21%19/09
BRL/TRY0,94380,94710,9370+0,0019+0,20%19/09
TRY/CLP266,86268,50266,08-1,03-0,38%19/09
TRY/VEF1,92781,93601,9185-0,0074-0,38%19/09
VEF/TRY0,52020,52130,5165+0,0020+0,39%19/09
TRY/AUD0,50130,50300,4991+0,0015+0,30%19/09
AUD/TRY1,99572,00311,9882-0,0063-0,31%19/09
TRY/NZD0,55100,55330,5494-0,0003-0,05%19/09
NZD/TRY1,81551,82011,8078+0,0001+0,01%19/09
TRY/BBD0,91620,90460,8964-0,0032-0,35%19/09
TRY/JMD50,9950,6950,22-0,15-0,30%19/09
TRY/XCD1,21611,21751,2065-0,0047-0,39%19/09
TRY/CAD0,49030,49370,4890-0,0012-0,24%19/09
CAD/TRY2,03982,04442,0258+0,0032+0,16%19/09
TRY/MXN5,91415,95285,9101-0,0348-0,59%19/09
MXN/TRY0,16920,16920,1680+0,0010+0,59%19/09
TRY/USD0,44790,45050,4464-0,0017-0,38%19/09
USD/TRY2,23562,24032,2195+0,0086+0,39%19/09
TRY/PAB0,45620,45040,4464-0,0016-0,36%19/09

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,40850,45010,4020-0,0481-10,69%19/09
DKK/UAH2,52862,48832,2224+0,2659+11,96%19/09
UAH/RUB2,67283,00542,6685-0,3215-10,75%19/09
RUB/UAH0,38080,37470,3327+0,0402+12,02%19/09
EUR/UAH18,823818,523816,5463+1,9775+11,95%19/09
GBP/UAH23,972023,590020,9825+2,6075+12,43%19/09
CHF/UAH15,548915,363413,6520+1,5447+11,23%19/09
USD/UAH14,630014,397012,8050+1,5525+12,09%19/09
CAD/UAH13,348513,216711,6793+1,3918+11,85%19/09
AUD/UAH13,059012,949311,4415+1,3043+11,30%19/09
JPY/UAH0,13420,13260,1171+0,0138+11,68%19/09
CNY/UAH2,38162,34502,0853+0,2515+12,02%19/09

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/CLP2,45712,47632,4560-0,0159-0,64%19/09
ARS/HUF28,8628,8228,65+0,12+0,42%19/09
BRL/HUF102,54102,78101,68+0,49+0,49%19/09
VEF/HUF56,5156,4856,01+0,36+0,64%19/09
HUF/IDR49,4749,7949,30-0,26-0,53%19/09
HUF/INR0,25150,25270,2507-0,0010-0,40%19/09
INR/HUF3,98723,98933,9569+0,0176+0,44%19/09
HUF/JPY0,44950,45330,4489-0,0014-0,31%19/09
JPY/HUF2,22722,22762,2058+0,0072+0,32%19/09
HUF/KRW4,30894,34454,2848-0,0266-0,61%19/09
HUF/PHP0,18320,18500,1831-0,0018-0,97%19/09
PHP/HUF5,46685,46125,4047+0,0526+0,97%19/09
HUF/PKR0,42330,42580,4226-0,0032-0,75%19/09
PKR/HUF2,36852,36622,3483+0,0178+0,76%19/09
HUF/THB0,13280,13390,1327-0,0011-0,82%19/09
THB/HUF7,54487,53797,4673+0,0636+0,85%19/09
HUF/LKR0,53770,54140,5370-0,0034-0,63%19/09
HUF/NPR0,40720,40660,4017-0,0048-1,18%19/09
CNY/HUF39,5439,5039,22+0,24+0,61%19/09
HKD/HUF31,3331,3131,05+0,19+0,62%19/09
SGD/HUF191,80191,67189,97+1,33+0,70%19/09
TWD/HUF8,03378,02727,9699+0,0555+0,70%19/09
HUF/ISK0,49390,49660,4926-0,0030-0,61%19/09
ISK/HUF2,03162,02992,0140+0,0126+0,62%19/09
HUF/RUB0,15860,15960,1583-0,0011-0,69%19/09
RUB/HUF6,32226,31576,2652+0,0391+0,62%19/09
DKK/HUF41,85341,89241,674-0,041-0,10%19/09
PLN/HUF74,71574,49774,125+0,298+0,40%19/09
CHF/HUF258,080258,440257,015-0,350-0,14%19/09
CZK/HUF11,376011,366011,36600,00000,00%18/09
EUR/HUF311,510311,701310,295-0,195-0,06%19/09
GBP/HUF395,630398,960394,455+0,020+0,01%19/09
NOK/HUF38,2138,2337,98+0,05+0,14%19/09
SEK/HUF33,9534,0833,82-0,10-0,30%19/09
TRY/HUF108,72108,86108,08+0,29+0,27%19/09
HUF/XAF2,10122,11292,0999-0,0110-0,52%19/09
HUF/KES0,37140,36940,3639-0,0044-1,19%19/09
HUF/XOF2,10122,11292,1000-0,0110-0,52%19/09
ZAR/HUF21,9121,9821,72+0,13+0,60%19/09
HUF/JMD0,46950,46630,4636-0,0026-0,56%19/09
HUF/LBP4,32744,36264,3268-0,0280-0,64%19/09
AED/HUF66,1366,0765,53+0,43+0,66%19/09
ILS/HUF66,4266,5266,07+0,14+0,21%19/09
SAR/HUF64,7764,7164,18+0,43+0,67%19/09
USD/HUF242,87242,70240,66+1,57+0,65%19/09
CAD/HUF221,62221,85219,67+0,97+0,44%19/09
MXN/HUF18,3818,3718,19+0,16+0,85%19/09
NZD/HUF197,610197,385195,765+0,680+0,35%19/09
AUD/HUF216,910217,440215,450-0,080-0,04%19/09

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.608,0013.559,0013.558,00-1,00-0,01%19/09