Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL141,990139,690139,490-0,200-0,14%16:00:10
GBP/ALL179,630177,000176,465-0,400-0,23%16:00:34
USD/ALL105,380103,735103,525-0,080-0,08%16:00:35

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD442,00424,35424,28-0,07-0,02%16:00:35

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/USD1,70381,70951,7024-0,0029-0,17%16:00:59
USD/GBP0,58700,58740,5850+0,0010+0,17%16:00:33
GBP/CAD1,83021,83321,8240-0,0023-0,13%16:00:45
CAD/GBP0,54650,54810,5455+0,0008+0,15%16:00:42
GBP/MXN22,026922,099622,0060-0,0617-0,28%16:00:27
MXN/GBP0,04540,04540,0452+0,0001+0,22%16:00:21
GBP/JPY172,95173,34172,61-0,22-0,12%16:00:44
JPY/GBP0,00580,00580,00580,00000,00%16:00:41
GBP/SGD2,11012,11872,1077-0,0066-0,31%16:01:00
SGD/GBP0,47430,47440,4720+0,0016+0,34%16:00:47
GBP/THB54,30254,32054,122+0,004+0,01%16:00:47
GBP/HKD13,205013,251013,1954-0,0239-0,18%16:00:29
HKD/GBP0,07570,07580,0755+0,0001+0,13%16:00:15
GBP/BDT134,360132,405132,085-0,215-0,16%16:00:37
GBP/BND2,14152,11982,1098-0,0083-0,39%16:00:37
BND/GBP0,48120,47410,4718+0,0019+0,40%16:00:32
GBP/CNY10,577010,598510,5545-0,0210-0,20%16:00:30
CNY/GBP0,09460,09480,0943+0,0001+0,11%16:00:11
GBP/IDR19.628,019.781,019.532,0-174,5-0,88%16:00:29
GBP/INR102,340102,840101,785-0,400-0,39%16:00:30
GBP/KRW1.746,601.750,651.743,60-3,70-0,21%16:00:49
KRW/GBP0,00060,00060,00060,00000,00%16:00:44
GBP/KZT316,570313,570312,775-0,550-0,18%16:00:44
GBP/LKR222,160222,550221,850-0,345-0,16%16:00:35
GBP/MYR5,50215,43695,3952-0,0244-0,45%16:00:43
GBP/PHP73,85973,94673,511-0,166-0,22%16:00:48
GBP/PKR168,230168,665168,060-0,440-0,26%16:00:32
GBP/TWD51,05551,25450,980-0,215-0,42%16:00:43
TWD/GBP0,01960,01960,0195+0,0001+0,51%16:00:36
GBP/VND36.691,036.255,036.185,0-40,5-0,11%16:00:52
GBP/CHF1,53771,54341,5362-0,0023-0,15%16:00:44
CHF/GBP0,65040,65100,6479+0,0010+0,15%16:00:48
GBP/PLN5,23945,25605,2260-0,0094-0,18%16:00:37
PLN/GBP0,19110,19130,1902+0,0003+0,16%16:00:26
GBP/NOK10,563010,575010,5200-0,0050-0,05%16:00:38
NOK/GBP0,09470,09500,09460,00000,00%16:00:22
GBP/TRY3,56313,59753,5571-0,0342-0,95%16:00:25
TRY/GBP0,28080,28110,2781+0,0025+0,90%16:00:35
GBP/SEK11,654211,702911,6237-0,0373-0,32%16:00:32
SEK/GBP0,08580,08600,0854+0,0002+0,23%16:00:31
GBP/CZK34,772434,885634,6997-0,0768-0,22%16:00:30
GBP/DKK9,43839,47009,4270-0,0130-0,14%16:00:29
DKK/GBP0,10600,10610,1056+0,0002+0,19%16:00:13
GBP/HUF389,110390,745388,210-1,205-0,31%16:00:27
GBP/ALL179,630177,000176,465-0,400-0,23%16:00:34
GBP/BGN2,47602,48362,4726-0,0039-0,16%16:00:50
GBP/EUR1,26581,26991,2642-0,0017-0,13%16:00:33
EUR/GBP0,79030,79100,7874+0,0010+0,13%16:01:00
GBP/HRK9,64639,67029,6224-0,0095-0,10%16:00:31
GBP/ISK196,750196,270196,230+0,040+0,02%16:00:33
GBP/LTL4,37024,38484,3660-0,0027-0,06%16:00:44
GBP/RON5,59555,63905,5857-0,0392-0,70%16:00:30
GBP/RUB59,32159,74459,255-0,411-0,69%16:00:35
RUB/GBP0,01690,01690,0168+0,0001+0,60%16:00:28
GBP/UAH20,261019,972519,8815-0,0755-0,38%16:00:35
GBP/AUD1,80321,81901,8014-0,0135-0,74%16:00:40
AUD/GBP0,55480,55520,5498+0,0041+0,74%16:00:42
GBP/NZD1,96121,97101,9602-0,0081-0,41%16:00:56
NZD/GBP0,51000,51020,5073+0,0021+0,41%16:00:25
GBP/FJD3,14143,14293,1270-0,0159-0,51%16:00:44
GBP/PGK4,28244,19134,1812-0,0068-0,16%16:00:41
GBP/XPF152,460151,995150,700-0,260-0,17%16:00:52
BTC/GBP80,2480,2480,240,000,00%16:00:56
GBP/ILS5,81835,83795,8076-0,0153-0,26%16:00:47
ILS/GBP0,17190,17220,1713+0,0003+0,17%16:00:17
GBP/AED6,26186,27526,2542-0,0090-0,14%16:00:25
AED/GBP0,15980,15990,1593+0,0002+0,13%16:00:01
GBP/BHD0,64620,64440,6419-0,0010-0,16%16:00:33
GBP/IQD2.023,201.990,201.985,25-3,45-0,17%16:00:43
GBP/IRR20.077,019.766,519.766,50,00,00%22/07
GBP/JOD1,21631,20981,2059-0,0017-0,14%16:00:38
GBP/KWD0,48280,48250,4811-0,0006-0,12%16:00:32
KWD/GBP2,08202,07852,0724+0,0027+0,13%16:00:35
GBP/LBP2.589,202.584,852.577,90-2,00-0,08%16:00:30
GBP/OMR0,65790,65780,6555-0,0010-0,15%16:00:52
OMR/GBP1,52871,52551,5201+0,0022+0,14%16:00:20
GBP/QAR6,20516,21436,1983-0,0064-0,10%16:00:41
GBP/SAR6,39496,40856,3856-0,0108-0,17%16:00:44
SAR/GBP0,15650,15660,1560+0,0002+0,13%16:00:29
GBP/ZAR17,905218,053417,8892-0,1521-0,84%16:00:41
ZAR/GBP0,05590,05590,0554+0,0005+0,90%16:00:39
GBP/BIF2.677,202.648,252.641,80-4,35-0,16%16:00:47
GBP/BWP15,160015,113014,9575-0,1440-0,95%16:00:32
GBP/DJF309,16304,37303,47-0,67-0,22%16:00:25
GBP/DZD136,210136,135135,470-0,350-0,26%16:00:47
GBP/EGP12,217012,226012,1735-0,0170-0,14%16:00:37
EGP/GBP0,08210,08220,0817+0,0001+0,12%16:00:45
GBP/ETB33,985033,742033,6685-0,0480-0,14%16:00:49
GBP/GMD62,59161,72961,729+0,000+0,00%22/07
GBP/KES152,220150,270149,275-0,310-0,21%16:00:38
GBP/MAD14,564014,237014,1290+0,0115+0,08%16:00:29
GBP/MUR53,82752,03851,745+0,060+0,12%16:00:07
GBP/MWK670,610667,170665,550-1,115-0,17%16:00:29
GBP/NGN276,480277,450275,785-0,645-0,23%16:00:26
GBP/SCR22,229021,015020,9250-0,0250-0,12%16:00:29
GBP/SZL18,187018,173517,9340-0,2260-1,24%16:00:36
GBP/TND2,94622,95272,9154-0,0088-0,30%16:00:27
TND/GBP0,34090,34300,3387+0,0010+0,29%16:00:30
GBP/TZS2.897,602.842,952.834,35-6,45-0,23%16:00:25
GBP/UGX4.547,904.505,554.490,95-10,95-0,24%16:00:51
GBP/XAF829,910831,170829,910-0,600-0,07%16:00:39
GBP/ZMK8.436,008.311,758.311,750,000,00%22/07
GBP/NAD18,0418,1717,90-0,03-0,14%15:59:08
GBP/XOF829,35832,67828,91-0,98-0,12%16:00:15
GBP/ARS13,922013,966513,9065-0,0230-0,17%16:00:48
ARS/GBP0,07190,07190,0716+0,0002+0,28%16:00:02
GBP/BRL3,79193,78433,7647+0,0064+0,17%16:00:37
BRL/GBP0,26450,26560,2640-0,0002-0,08%16:00:07
GBP/CLP963,010966,890962,050-2,040-0,21%16:00:38
GBP/COP3.209,503.172,653.146,25-23,75-0,75%16:00:47
GBP/PEN4,74524,77644,7450-0,0080-0,17%16:00:27
VEF/GBP0,13660,13670,1361+0,0002+0,15%16:00:38
GBP/BBD3,48603,43103,4228-0,0056-0,16%16:00:45
GBP/BSD1,71321,70861,7044-0,0028-0,16%16:00:47
BSD/GBP0,58980,58670,5853+0,0009+0,15%16:00:45
GBP/DOP39,90439,90139,9010,0000,00%22/07
GBP/HTG75,72076,08375,673-0,135-0,18%16:00:38
GBP/JMD193,770192,070191,495-0,425-0,22%16:00:47
GBP/TTD11,071010,894010,8815-0,0045-0,04%16:00:27
GBP/XCD4,62824,61974,6014-0,0086-0,19%16:00:15
GBP/CRC915,370919,670914,795-1,570-0,17%16:00:42
GBP/GTQ13,249013,280013,2335+0,0090+0,07%16:00:35
GBP/HNL35,65335,86035,631-0,099-0,28%16:00:44
GBP/NIO44,29044,54744,262-0,123-0,28%16:00:35
GBP/PAB1,73481,71141,7023-0,0034-0,20%16:00:15

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,61061,61021,6091+0,0001+0,01%16:00:26
DKK/BGN0,26330,26240,26230,00000,00%16:00:32
EUR/BGN1,96341,95631,95570,00000,00%16:00:48
GBP/BGN2,47602,48362,4726-0,0039-0,16%16:00:50
USD/BGN1,45311,45361,4515+0,0004+0,03%16:00:43

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/HUF41,21341,28941,134-0,058-0,14%16:00:48
DKK/CZK3,68703,68553,6810-0,0025-0,07%16:00:34
DKK/PLN0,55500,55520,55390,00000,00%16:00:47
PLN/DKK1,80281,80541,8012+0,0003+0,02%16:00:31
DKK/SEK1,23711,23831,2325-0,0020-0,16%16:00:34
SEK/DKK0,81030,81130,8076+0,0012+0,15%16:00:48
DKK/BGN0,26330,26240,26230,00000,00%16:00:32
DKK/CHF16,343016,300016,2900-0,0020-0,01%16:00:38
CHF/DKK6,13886,13856,1355+0,0007+0,01%16:00:43
DKK/ISK20,864020,803020,7860+0,0170+0,08%16:00:27
DKK/NOK1,11911,11911,1141+0,0009+0,08%16:00:25
NOK/DKK0,89390,89640,8935-0,0011-0,12%16:00:47
DKK/UAH2,14782,11382,1076-0,0062-0,29%16:00:46
UAH/DKK0,48370,47460,4732+0,0015+0,32%16:00:44
DKK/EUR0,13410,13410,13410,00000,00%16:00:13
EUR/DKK7,45747,45757,4566-0,0002-0,00%16:00:14
DKK/GBP0,10600,10610,1056+0,0002+0,19%16:00:13
GBP/DKK9,43839,47009,4270-0,0130-0,14%16:00:29
DKK/LTL0,46300,46320,4627+0,0001+0,02%16:00:13
DKK/RON0,59310,59600,5922-0,0028-0,47%16:00:14
DKK/RUB6,28506,31686,2763-0,0335-0,53%16:00:14
RUB/DKK0,15920,15930,1583+0,0009+0,57%16:00:28
DKK/TRY0,37730,38050,3769-0,0030-0,79%16:00:14
TRY/DKK2,65042,65292,6281+0,0203+0,77%16:00:35
DKK/JPY18,328018,339018,2930+0,0020+0,01%16:00:49
JPY/DKK0,05460,05470,05450,00000,00%16:00:30
DKK/SGD0,22370,22400,2234-0,0004-0,18%16:00:44
SGD/DKK4,47884,47714,4645+0,0071+0,16%16:00:37
DKK/THB5,74445,74995,7300+0,0086+0,15%16:00:30
THB/DKK0,17410,17450,1739-0,0003-0,17%16:00:34
DKK/CNY1,12081,12161,1189-0,0006-0,05%16:00:30
CNY/DKK0,89440,89370,8916+0,0004+0,04%16:00:26
DKK/HKD1,39921,40051,3986-0,0005-0,04%16:00:29
HKD/DKK0,71490,71500,7140+0,0003+0,04%16:00:28
DKK/INR10,829010,871510,7575-0,0375-0,35%16:00:35
INR/DKK0,09240,09240,0920+0,0003+0,33%16:00:19
DKK/MYR0,58300,57410,5723-0,0018-0,31%16:00:42
MYR/DKK1,78081,74811,7424+0,0055+0,32%16:00:43
DKK/PHP7,82807,82627,7926-0,0050-0,06%16:00:35
PHP/DKK0,12820,12830,1276+0,0002+0,16%16:00:24
DKK/TWD5,54705,42345,4129-0,0105-0,19%16:00:51
TWD/DKK0,18490,18490,1843+0,0002+0,11%16:00:36
DKK/IDR2.074,952.093,302.069,72-6,45-0,31%16:00:13
DKK/KRW185,06185,10184,47-0,15-0,08%16:00:13
DKK/LKR23,5423,5423,51-0,01-0,04%16:00:13
DKK/NPR17,5817,4317,35-0,05-0,27%16:00:14
DKK/PKR17,8317,8717,81-0,03-0,15%16:00:14
DKK/ZAR1,89661,91081,8956-0,0132-0,69%16:00:49
ZAR/DKK0,52780,52750,5234+0,0037+0,71%16:00:48
DKK/EGP1,29431,29491,2902-0,0006-0,05%16:00:13
DKK/KES16,1315,8815,83-0,01-0,04%16:00:13
DKK/MAD1,50451,50421,4985+0,0030+0,20%16:00:13
DKK/NAD1,91161,92231,8976+0,0003+0,02%16:00:14
DKK/XAF87,8988,0287,84+0,04+0,05%16:00:15
DKK/AED0,66370,66370,6629+0,0001+0,02%16:00:52
AED/DKK1,50851,50881,5067+0,0004+0,03%16:00:01
DKK/BHD0,06810,06810,06800,00000,00%16:00:13
DKK/ILS0,61650,61740,6159-0,0005-0,08%16:00:13
ILS/DKK1,62271,62391,6197+0,0013+0,08%16:00:16
DKK/JOD0,12830,12800,12780,00000,00%16:00:13
DKK/LBP189,53189,72189,47-0,06-0,03%16:00:13
DKK/OMR0,06980,06960,06950,00000,00%16:00:14
DKK/QAR0,65770,65790,6569-0,0001-0,02%16:00:14
DKK/SAR0,67770,67770,6767-0,0001-0,01%16:00:14
SAR/DKK1,47731,47771,4756+0,0004+0,03%16:00:29
DKK/COP340,230335,755333,525-2,230-0,66%16:00:30
DKK/ARS1,47511,47631,4738-0,0005-0,03%16:00:13
ARS/DKK0,67830,67850,6773+0,0002+0,03%16:00:02
DKK/BRL0,40110,40140,3989+0,0007+0,18%16:00:13
BRL/DKK2,76692,76282,76280,00000,00%22/07
DKK/CLP101,74102,15101,60-0,38-0,38%16:00:13
DKK/VEF0,77750,77650,7754-0,0002-0,03%16:00:15
VEF/DKK1,28911,28971,2879+0,0003+0,02%16:00:38
DKK/MXN2,33332,33802,3324-0,0041-0,18%16:00:27
MXN/DKK0,42860,42870,4277+0,0008+0,19%16:00:29
DKK/CAD0,19390,19410,19340,00000,00%16:00:13
CAD/DKK5,15835,17155,1520-0,0004-0,01%16:00:32
DKK/USD0,18060,18070,1804-0,0001-0,06%16:00:14
USD/DKK5,53975,54205,5343+0,0014+0,02%16:00:41
DKK/AUD0,19110,19250,1910-0,0012-0,62%16:00:13
AUD/DKK5,23595,23535,1942+0,0314+0,60%16:00:48
DKK/NZD0,20790,20860,2077-0,0005-0,24%16:00:14
NZD/DKK4,81464,81594,7943+0,0124+0,26%16:00:26
BTC/DKK715,67715,67715,670,000,00%22/07
DKK/BBD0,36920,36330,3624-0,0001-0,03%16:00:13
DKK/JMD20,5220,3420,28-0,02-0,09%16:00:13
DKK/XCD0,49040,48830,4877-0,0002-0,04%16:00:15
DKK/PAB0,18390,18090,1804-0,0001-0,06%16:00:14

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/USD1,34621,34751,3455-0,0003-0,03%16:00:59
USD/EUR0,74290,74320,7422+0,0003+0,04%16:00:12
EUR/CAD1,44621,44741,4419+0,0002+0,01%16:00:53
CAD/EUR0,69170,69350,6911+0,0001+0,01%16:00:30
EUR/MXN17,404917,437517,3925-0,0281-0,16%16:00:42
MXN/EUR0,05750,05750,0574+0,0001+0,17%16:00:21
EUR/GBP0,79030,79100,7874+0,0010+0,13%16:01:00
GBP/EUR1,26581,26991,2642-0,0017-0,13%16:00:33
EUR/CHF1,21501,21541,2148-0,0002-0,01%16:00:56
CHF/EUR0,82370,82340,8227+0,0004+0,05%16:00:14
EUR/NOK8,34708,34538,3189+0,0099+0,12%16:00:45
NOK/EUR0,11990,12020,1198-0,0001-0,08%16:00:22
EUR/DKK7,45747,45757,4566-0,0002-0,00%16:00:14
DKK/EUR0,13410,13410,13410,00000,00%16:00:13
EUR/PLN4,13894,14074,1304-0,0015-0,04%16:00:41
PLN/EUR0,24170,24210,24150,00000,00%16:00:26
EUR/SEK9,20669,23359,1906-0,0168-0,18%16:00:41
SEK/EUR0,10860,10880,1083+0,0002+0,18%15:59:17
EUR/TRY2,81492,83842,8108-0,0225-0,79%16:00:37
TRY/EUR0,35540,35580,3524+0,0027+0,77%16:00:35
EUR/HUF307,341307,896306,735-0,580-0,19%16:00:20
EUR/CZK27,466927,486027,4449-0,0275-0,10%16:00:41
EUR/ALL141,990139,690139,490-0,200-0,14%16:00:10
EUR/BGN1,96341,95631,95570,00000,00%16:00:48
EUR/BYR13.914,0013.888,0013.864,00-24,00-0,17%16:00:33
EUR/HRK7,62607,62357,5958+0,0065+0,09%16:00:18
EUR/ISK155,560155,130155,000+0,130+0,08%16:00:24
EUR/LTL3,45403,45293,45210,00000,00%16:00:07
EUR/MDL19,067918,809518,7679-0,0416-0,22%16:00:43
EUR/MKD61,68961,26861,198+0,007+0,01%16:00:35
EUR/RON4,42064,44244,4169-0,0244-0,55%16:00:12
EUR/RSD116,821117,479116,387+0,204+0,18%16:00:52
EUR/RUB46,87747,11546,809-0,256-0,54%16:00:33
RUB/EUR0,02140,02140,0212+0,0001+0,47%16:00:28
EUR/SDR0,87550,87550,8750+0,0005+0,06%16:00:28
EUR/UAH16,016315,762215,7163-0,0459-0,29%16:00:24
EUR/JPY136,66136,76136,41+0,02+0,01%16:01:00
JPY/EUR0,00730,00730,0073+0,0000+0,00%16:00:30
EUR/THB42,91042,87542,735+0,063+0,15%16:00:30
EUR/SGD1,66801,67041,6660-0,0027-0,16%16:00:39
SGD/EUR0,60060,60040,5987+0,0010+0,17%16:00:37
EUR/HKD10,434610,443710,4294-0,0046-0,04%16:00:30
HKD/EUR0,09590,09590,09580,00000,00%16:00:15
EUR/KRW1.380,131.379,831.375,71-0,99-0,07%16:00:25
KRW/EUR0,00070,00070,00070,00000,00%16:00:44
EUR/AFN77,32076,46076,320-0,140-0,18%16:00:47
EUR/BDT106,209104,490104,409-0,081-0,08%16:00:27
EUR/BND1,69281,67291,6678-0,0051-0,30%16:00:35
EUR/CNY8,35768,36388,3439-0,0047-0,06%16:00:09
CNY/EUR0,11970,11990,11970,00000,00%16:00:11
EUR/IDR15.510,015.566,715.490,00,00,00%16:00:10
EUR/INR80,87081,06280,216-0,207-0,26%16:00:29
EUR/KHR5.566,705.470,905.466,70-4,20-0,08%16:00:39
EUR/KZT250,240247,470247,240-0,230-0,09%16:00:44
EUR/LAK11.092,410.848,210.842,4-5,8-0,05%16:00:30
EUR/LKR175,610175,520175,290-0,010-0,01%16:00:44
EUR/MMK1.331,57591.310,59671.309,5759-1,0208-0,08%16:00:52
EUR/MOP10,955910,765010,7559-0,0091-0,08%16:00:27
EUR/MYR4,34764,28104,2676-0,0134-0,31%16:00:41
EUR/NPR131,188129,936129,488-0,448-0,34%16:00:29
EUR/PHP58,37258,36358,109-0,041-0,07%16:00:25
EUR/PKR132,970133,140132,835-0,220-0,17%16:00:06
EUR/TWD41,36440,44140,364-0,077-0,19%16:00:18
TWD/EUR0,02480,02480,02470,00000,00%16:00:36
EUR/UZS1.599,631.564,631.564,630,000,00%22/07
EUR/VND29.003,028.612,028.603,0-9,0-0,03%16:00:48
EUR/AUD1,42491,43571,4244-0,0086-0,60%16:00:56
AUD/EUR0,70220,70210,6966+0,0043+0,62%16:00:27
EUR/NZD1,54971,55551,5485-0,0041-0,26%16:00:40
NZD/EUR0,64540,64580,6429+0,0016+0,25%16:00:42
EUR/FJD2,48442,47972,4705-0,0078-0,31%16:00:37
EUR/PGK3,38523,30773,3052-0,0025-0,08%16:00:43
EUR/XPF119,260119,260119,2600,0000,00%16:00:27
BTC/EUR455,63457,50450,00-3,58-0,79%16:00:36
LTC/EUR6,296,366,16-0,13-2,01%16:00:55
EUR/ILS4,59804,60554,5920-0,0032-0,07%16:00:37
ILS/EUR0,21760,21780,2172+0,0002+0,09%16:00:16
EUR/AED4,94884,94874,9430+0,0005+0,01%16:00:33
AED/EUR0,20220,20230,20210,00000,00%16:00:01
EUR/BHD0,51070,50790,50740,00000,00%16:00:14
BHD/EUR1,98141,97091,96900,00000,00%16:00:37
EUR/IQD1.599,341.570,691.569,34-1,35-0,09%16:00:30
EUR/IRR16.157,315.907,315.907,30,00,00%22/07
EUR/JOD0,96130,95440,9534+0,0001+0,01%16:00:21
EUR/KWD0,38160,38070,3798+0,0001+0,03%16:00:49
EUR/LBP2.046,002.041,002.037,800,000,00%16:00:06
EUR/OMR0,52000,51870,5180+0,0001+0,02%16:00:37
EUR/QAR4,90484,90504,8996-0,0013-0,03%16:00:52
EUR/SAR5,05325,05255,0468-0,0016-0,03%16:00:30
SAR/EUR0,19810,19820,1979+0,0001+0,05%16:00:29
EUR/SYP82,56281,16281,1620,0000,00%22/07
EUR/ZAR14,152614,249914,1366-0,0976-0,69%16:00:50
ZAR/EUR0,07070,07070,0702+0,0005+0,71%16:00:39
EUR/BIF2.116,322.089,942.088,32-1,62-0,08%16:00:25
EUR/BWP11,983611,927111,8236-0,1035-0,87%16:00:22
EUR/CVE110,265110,265110,2650,0000,00%16:00:26
EUR/DJF244,39240,21239,89-0,32-0,13%16:00:47
EUR/DZD107,632107,410107,101-0,139-0,13%16:00:25
EUR/EGP9,65409,63309,6220+0,0010+0,01%16:00:47
EGP/EUR0,10390,10390,1036-0,0001-0,10%16:00:45
EUR/ETB26,864626,629326,6146-0,0147-0,06%16:00:42
EUR/GHS4,63284,63834,6078-0,0305-0,66%16:00:49
GHS/EUR0,21820,21700,2156+0,0014+0,65%16:00:47
EUR/GMD52,25251,53251,532+0,000+0,00%22/07
EUR/GNF9.561,509.478,909.471,50-7,40-0,08%16:00:44
EUR/KES120,300118,428118,030-0,060-0,05%16:00:15
EUR/LSL14,402214,335314,1722-0,1631-1,14%16:00:29
EUR/LYD1,68991,66141,6599-0,0015-0,09%16:00:29
EUR/MAD11,508011,218011,1750+0,0240+0,21%16:00:28
MAD/EUR0,09170,08950,0892-0,0002-0,22%16:00:43
EUR/MGA3.411,523.361,523.357,39+4,13+0,12%16:00:26
EUR/MRO401,090394,390394,090-0,300-0,08%16:00:37
EUR/MUR42,54041,06040,820+0,110+0,27%16:00:48
EUR/MWK530,121526,532526,121-0,411-0,08%16:00:32
EUR/NAD14,391714,332514,1617-0,1708-1,19%16:00:30
EUR/NGN221,260218,770218,260-0,510-0,23%16:00:06
EUR/RWF940,600925,600917,550+8,050+0,88%16:00:10
EUR/SCR17,566016,577016,5430+0,0040+0,02%16:00:30
EUR/SDG7,72297,67897,6729-0,0060-0,08%16:00:44
EUR/SOS1.187,201.208,801.147,20-61,60-5,10%16:00:36
EUR/STD24.500,024.500,024.500,00,00,00%16:00:27
EUR/SZL14,377214,342614,1772-0,1654-1,15%16:00:25
EUR/TND2,32812,32732,3046-0,0036-0,15%16:00:03
EUR/TZS2.290,562.243,662.240,56-3,10-0,14%16:00:39
EUR/UGX3.595,103.555,603.550,10-5,50-0,15%16:00:33
EUR/XAF655,957655,957655,9570,0000,00%16:00:26
EUR/XOF655,957655,957655,9570,0000,00%16:00:36
EUR/ZMK6.788,906.688,906.688,900,000,00%22/07
EUR/ANG2,36402,31402,31400,00000,00%22/07
EUR/BBD2,75572,70782,7057-0,0021-0,08%16:00:36
EUR/BSD1,35431,34841,3473-0,0011-0,08%16:00:39
EUR/CUP1,37701,34801,3470-0,0010-0,07%16:00:38
EUR/DOP59,23958,48558,439-0,046-0,08%16:00:42
EUR/HTG60,88859,93459,888-0,046-0,08%16:00:32
EUR/JMD153,176151,582151,376-0,206-0,14%16:00:33
EUR/KYD1,14271,12351,1227-0,0008-0,07%16:00:32
EUR/TTD8,75188,60188,5976+0,0042+0,05%16:00:51
EUR/XCD3,65723,64143,6366-0,0011-0,03%16:00:15
EUR/ARS11,001311,007210,9916-0,0034-0,03%16:00:44
ARS/EUR0,09090,09100,09080,00000,00%16:00:02
EUR/BOB9,50989,31719,3098-0,0073-0,08%16:00:49
EUR/BRL2,99212,99322,9773+0,0069+0,23%16:00:42
BRL/EUR0,33480,33610,3341-0,0006-0,18%16:00:07
EUR/CLP774,888761,427760,888-0,539-0,07%16:00:07
EUR/COP2.537,102.503,702.487,10-16,60-0,66%16:00:18
EUR/PEN3,83833,76263,7583-0,0043-0,11%16:00:27
EUR/PYG5.895,205.765,205.715,70+49,50+0,87%16:00:24
EUR/UYU31,54731,01230,947-0,065-0,21%16:00:47
EUR/VEF5,56995,56445,56440,00000,00%22/07
VEF/EUR0,17290,17290,1727+0,0001+0,06%16:00:38
EUR/BZD2,73792,69002,6879-0,0021-0,08%16:00:47
EUR/CRC737,990724,500723,990-0,510-0,07%16:00:31
EUR/GTQ10,678610,478610,4612+0,0174+0,17%16:00:32
EUR/HNL28,699028,248028,1990-0,0490-0,17%16:00:35
EUR/NIO35,530035,091035,0300-0,0610-0,17%16:00:44
EUR/PAB1,37221,34821,3472-0,0010-0,07%16:00:27
EUR/SVC12,028011,797011,7880-0,0090-0,08%16:00:27

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%16:00:38

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/CHF0,00780,00790,0078-0,0001-1,27%16:00:37
CHF/ISK127,89127,73127,27+0,20+0,16%16:00:12
ISK/CZK0,17710,17760,1769-0,0005-0,28%16:00:19
ISK/HUF1,98281,98971,9792-0,0065-0,33%16:00:19
HUF/ISK0,50570,50530,5026+0,0016+0,32%16:00:16
ISK/RUB0,30240,30430,3019-0,0021-0,69%16:00:19
RUB/ISK3,31633,31243,2861+0,0218+0,66%16:00:28
DKK/ISK20,864020,803020,7860+0,0170+0,08%16:00:27
EUR/ISK155,560155,130155,000+0,130+0,08%16:00:24
GBP/ISK196,750196,270196,230+0,040+0,02%16:00:33
SEK/ISK16,907016,858016,7690+0,0890+0,53%16:00:25
NOK/ISK18,6318,6518,55+0,02+0,08%16:00:22
PLN/ISK37,5637,5637,37+0,07+0,18%16:00:26
TRY/ISK55,2355,1454,56+0,51+0,94%16:00:35
ISK/CLP4,89414,91824,8867-0,0259-0,53%16:00:19
ARS/ISK14,1414,1114,06+0,03+0,23%16:00:02
BRL/ISK52,0252,1351,82-0,02-0,04%16:00:07
VEF/ISK26,8626,8026,75+0,05+0,18%16:00:38
ISK/INR0,52080,52370,5202-0,0028-0,54%16:00:19
INR/ISK1,92581,92221,9095+0,0102+0,53%16:00:19
ISK/JPY0,88150,88330,8802-0,0013-0,15%16:00:19
JPY/ISK1,13721,13611,1321+0,0016+0,14%16:00:19
ISK/KRW8,90248,91748,8859-0,0250-0,28%16:00:19
ISK/PHP0,37540,37760,3747-0,0012-0,32%16:00:19
PHP/ISK2,67172,66912,6480+0,0086+0,32%16:00:24
ISK/IDR99,86100,8399,62-0,46-0,46%16:00:19
ISK/PKR0,85750,86060,8566-0,0029-0,34%16:00:19
PKR/ISK1,17011,16741,1619+0,0039+0,34%16:00:25
ISK/THB0,27690,27670,27590,00000,00%16:00:19
THB/ISK3,62683,62513,6141-0,0005-0,01%16:00:35
ISK/LKR1,13241,13371,1310-0,0022-0,19%16:00:19
ISK/NPR0,84560,83940,8346-0,0038-0,45%16:00:19
CNY/ISK18,6118,5818,53+0,03+0,18%16:00:11
HKD/ISK14,8914,8614,83+0,03+0,19%16:00:15
SGD/ISK93,2593,0792,68+0,30+0,32%16:00:32
TWD/ISK3,85373,84473,8276+0,0105+0,27%16:00:36
ISK/XAF4,22794,23764,2279-0,0045-0,11%16:00:19
ISK/KES0,77580,76490,7611-0,0017-0,22%16:00:19
ISK/XOF4,22764,23764,2276-0,0048-0,11%16:00:19
ZAR/ISK10,9910,9710,87+0,09+0,86%16:00:39
ISK/JMD0,98720,97930,9756-0,0024-0,25%16:00:19
ISK/LBP9,129,139,12-0,02-0,18%16:00:19
AED/ISK31,4331,3531,30+0,06+0,18%16:00:01
ILS/ISK33,8133,7833,63+0,09+0,26%16:00:17
SAR/ISK30,7830,7130,65+0,06+0,18%16:00:29
USD/ISK115,430115,160114,950+0,210+0,18%16:00:51
CAD/ISK107,48107,49107,01+0,18+0,16%16:00:09
MXN/ISK8,92968,91068,8775+0,0284+0,32%16:00:21
AUD/ISK109,06108,87107,83+0,82+0,76%16:00:06
NZD/ISK100,29100,0599,54+0,42+0,43%16:00:23

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,62607,62357,5958+0,0065+0,09%16:00:18
GBP/HRK9,64639,67029,6224-0,0095-0,10%16:00:31
USD/HRK5,66265,66245,6397+0,0042+0,07%16:00:27
AUD/HRK5,35075,35085,2926+0,0345+0,65%16:00:45

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB13,574313,644613,5562-0,0723-0,53%16:00:28
EUR/LTL3,45403,45293,45210,00000,00%16:00:07
GBP/LTL4,37024,38484,3660-0,0027-0,06%16:00:44
CHF/LTL2,84192,84282,8398+0,0007+0,02%16:00:12
DKK/LTL0,46300,46320,4627+0,0001+0,02%16:00:13
NOK/LTL0,41390,41510,4138-0,0002-0,05%16:00:22
PLN/LTL0,83460,83590,8336+0,0003+0,04%16:00:26
SEK/LTL0,37510,37570,3740+0,0008+0,21%16:00:31
TRY/LTL1,22731,22841,2167+0,0098+0,81%16:00:35
USD/LTL2,56502,56612,5626+0,0011+0,04%16:00:36
CAD/LTL2,38842,39452,3861+0,0007+0,03%16:00:09
AED/LTL0,69830,69860,6977+0,0003+0,04%16:00:02
ILS/LTL0,75120,75190,7500+0,0007+0,09%16:00:18
SAR/LTL0,68400,68420,6832+0,0004+0,06%16:00:29
ARS/LTL0,31400,31420,3136+0,0002+0,06%16:00:03
BRL/LTL1,15601,16081,1535-0,0020-0,17%16:00:07
VEF/LTL0,59690,59710,5964+0,0003+0,05%16:00:38
AUD/LTL2,42342,42412,4048+0,0150+0,62%16:00:07
NZD/LTL2,22862,22972,2197+0,0064+0,29%16:00:24
CNY/LTL0,41340,41380,4132+0,0002+0,05%16:00:11
HKD/LTL0,33090,33100,3306+0,0002+0,06%16:00:15
SGD/LTL2,07232,07282,0670+0,0039+0,19%16:00:32
TWD/LTL0,08560,08560,0853+0,0001+0,12%16:00:37
ZAR/LTL0,24420,24430,2423+0,0017+0,70%16:00:40

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD61,68961,26861,198+0,007+0,01%16:00:35
USD/MKD45,81045,48245,472+0,004+0,01%16:00:35

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL19,067918,809518,7679-0,0416-0,22%16:00:43
USD/MDL14,152013,968013,9295-0,0210-0,15%16:00:42

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/JPY16,400016,420016,3650-0,0150-0,09%16:00:41
JPY/NOK0,06110,06110,0609+0,0001+0,16%16:00:32
NOK/INR9,68569,73529,6340-0,0358-0,37%16:00:35
INR/NOK0,10340,10340,1027+0,0005+0,49%16:00:19
NOK/CNY1,00131,00381,0004-0,0011-0,11%16:00:22
CNY/NOK0,99930,99960,9962+0,0011+0,11%16:00:11
NOK/IDR1.854,961.872,981.852,03-7,12-0,38%16:00:22
NOK/KRW165,44165,85165,08-0,33-0,20%16:00:22
NOK/LKR21,0521,1021,02-0,02-0,11%16:00:22
NOK/MYR0,51110,51360,5109-0,0019-0,37%16:00:22
NOK/HKD1,25091,25521,2505-0,0015-0,12%16:00:22
HKD/NOK0,79990,79970,7968+0,0010+0,13%16:00:15
NOK/NPR15,7215,6215,51-0,05-0,35%16:00:22
NOK/PHP6,97697,01456,9711-0,0174-0,25%16:00:22
PHP/NOK0,14350,14350,1426+0,0003+0,21%16:00:25
NOK/PKR15,9416,0115,92-0,04-0,23%16:00:22
NOK/SGD0,19980,20060,1997-0,0005-0,25%16:00:22
SGD/NOK5,00755,00744,9854+0,0126+0,25%16:00:32
NOK/THB5,14505,15005,1214+0,0034+0,07%16:00:22
THB/NOK0,19480,19530,1942-0,0002-0,10%16:00:35
NOK/TWD4,83604,86334,8329-0,0095-0,20%16:00:22
TWD/NOK0,20710,20700,2056+0,0005+0,24%16:00:37
NOK/DKK0,89390,89640,8935-0,0011-0,12%16:00:47
DKK/NOK1,11911,11911,1141+0,0009+0,08%16:00:25
NOK/SEK1,10371,11041,1031-0,0031-0,28%16:00:31
SEK/NOK0,90660,90660,9006+0,0025+0,28%16:00:35
NOK/CHF14,594014,609814,5600-0,0120-0,08%16:00:29
CHF/NOK6,87006,86896,8457+0,0083+0,12%16:00:41
NOK/CZK3,29303,30303,2907-0,0051-0,15%16:00:22
NOK/EUR0,11990,12020,1198-0,0001-0,08%16:00:22
EUR/NOK8,34708,34538,3189+0,0099+0,12%16:00:45
NOK/GBP0,09470,09500,09460,00000,00%16:00:22
GBP/NOK10,563010,575010,5200-0,0050-0,05%16:00:38
NOK/HUF36,8536,9636,82-0,09-0,25%16:00:22
NOK/ISK18,6318,6518,55+0,02+0,08%16:00:22
NOK/LTL0,41390,41510,4138-0,0002-0,05%16:00:22
NOK/PLN0,49610,49730,4955-0,0004-0,08%16:00:22
PLN/NOK2,01732,01832,0110+0,0020+0,10%16:00:26
NOK/RON0,53010,53330,5295-0,0030-0,56%16:00:22
NOK/RUB5,61865,65175,6121-0,0330-0,58%16:00:22
RUB/NOK0,17810,17820,1769+0,0011+0,62%16:00:28
NOK/TRY0,33730,34050,3372-0,0029-0,85%16:00:22
TRY/NOK2,96692,96572,9372+0,0260+0,88%16:00:36
NOK/AED0,59270,59480,5926-0,0006-0,10%16:00:22
AED/NOK1,68791,68751,6813+0,0019+0,11%16:00:01
NOK/BHD0,06120,06110,0608-0,0001-0,16%16:00:22
NOK/ILS0,55120,55310,5509-0,0008-0,15%16:00:22
ILS/NOK1,81561,81511,8080+0,0028+0,15%16:00:18
NOK/JOD0,11470,11470,1143-0,0001-0,09%16:00:22
NOK/LBP169,44170,04169,42-0,18-0,10%16:00:22
NOK/OMR0,06230,06240,0621-0,0001-0,16%16:00:22
NOK/QAR0,58790,58970,5875-0,0006-0,10%16:00:22
NOK/SAR0,60580,60740,6051-0,0006-0,10%16:00:22
SAR/NOK1,65281,65271,6463+0,0019+0,12%16:00:29
NOK/ARS1,31871,32291,3180-0,0014-0,11%16:00:22
ARS/NOK0,75880,75880,7559+0,0009+0,12%16:00:02
NOK/BRL0,35860,35930,3569+0,0004+0,11%16:00:22
BRL/NOK2,79332,80202,7831-0,0030-0,11%16:00:08
NOK/CLP90,9591,5590,90-0,41-0,44%16:00:22
NOK/VEF0,69500,69590,6934-0,0008-0,12%16:00:22
VEF/NOK1,44321,44261,4370+0,0020+0,14%16:00:38
NOK/AUD0,17080,17220,1708-0,0012-0,70%16:00:22
AUD/NOK5,85875,85665,8060+0,0410+0,71%16:00:35
NOK/NZD0,18580,18660,1857-0,0006-0,32%16:00:22
NZD/NOK5,38665,38445,3584+0,0192+0,36%16:00:24
BTC/NOK793,98793,98793,980,000,00%22/07
NOK/BBD0,33010,32560,3240-0,0003-0,09%16:00:22
NOK/JMD18,3518,2318,13-0,03-0,17%16:00:22
NOK/XCD0,43850,43770,4361-0,0005-0,11%16:00:23
NOK/CAD0,17330,17370,1731-0,0001-0,06%16:00:22
CAD/NOK5,77275,77745,7573+0,0062+0,11%16:00:37
NOK/MXN2,08612,09412,0857-0,0050-0,24%16:00:22
MXN/NOK0,47960,47940,4775+0,0012+0,25%16:00:21
NOK/USD0,16140,16190,1614-0,0001-0,06%16:00:22
USD/NOK6,20016,19936,1750+0,0088+0,14%16:00:47
NOK/EGP1,15711,15841,1538-0,0013-0,11%16:00:22
NOK/KES14,4114,2414,17-0,02-0,17%16:00:22
NOK/MAD1,34501,34781,3406+0,0017+0,13%16:00:22
NOK/NAD1,70891,71991,6981-0,0010-0,06%16:00:22
NOK/XAF78,5678,8878,56-0,03-0,04%16:00:22
NOK/XOF78,5678,8878,55-0,04-0,04%16:00:23
NOK/ZAR1,69521,70941,6945-0,0131-0,77%16:00:23
ZAR/NOK0,59050,59020,5850+0,0046+0,79%16:00:29
NOK/PAB0,16430,16210,1613-0,0002-0,12%16:00:22

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/JPY33,03233,08232,959+0,007+0,02%16:00:36
JPY/PLN0,03030,03030,03020,00000,00%16:00:35
PLN/CNY2,01892,02182,0157-0,0003-0,01%16:00:26
CNY/PLN0,49560,49610,4946+0,0001+0,02%16:00:11
PLN/HKD2,52222,52762,5198-0,0007-0,03%16:00:26
HKD/PLN0,39650,39680,3956-0,0002-0,05%16:00:51
PLN/IDR3.740,163.771,933.729,06-11,02-0,29%16:00:26
PLN/INR19,5119,6119,50-0,07-0,36%16:00:26
PLN/KRW333,57334,03332,34-0,38-0,11%16:00:26
PLN/LKR42,4342,4842,35-0,01-0,02%16:00:26
PLN/MYR1,03051,03541,0296-0,0030-0,29%16:00:26
PLN/NPR31,6831,4431,27-0,09-0,28%16:00:26
PLN/PHP14,0714,1314,04-0,02-0,13%16:00:27
PLN/PKR32,1432,2132,10-0,05-0,15%16:00:27
PLN/SGD0,40280,40380,4027-0,0007-0,17%16:00:27
SGD/PLN2,48282,48302,4764+0,0033+0,13%16:00:47
PLN/THB10,3710,3810,33+0,02+0,15%16:00:27
PLN/TWD9,759,799,75-0,01-0,07%16:00:27
TWD/PLN0,10260,10260,1022+0,0001+0,10%16:00:38
PLN/CZK6,64006,64616,6354-0,0041-0,06%16:00:45
PLN/HUF74,32274,43874,185-0,066-0,09%16:00:37
PLN/DKK1,80281,80541,8012+0,0003+0,02%16:00:31
DKK/PLN0,55500,55520,55390,00000,00%16:00:47
PLN/CHF0,29370,29410,29350,00000,00%16:00:26
CHF/PLN3,40683,40783,3994+0,0006+0,02%16:00:33
PLN/EUR0,24170,24210,24150,00000,00%16:00:26
EUR/PLN4,13894,14074,1304-0,0015-0,04%16:00:41
PLN/GBP0,19110,19130,1902+0,0003+0,16%16:00:26
GBP/PLN5,23945,25605,2260-0,0094-0,18%16:00:37
PLN/ISK37,5637,5637,37+0,07+0,18%16:00:26
PLN/LTL0,83460,83590,8336+0,0003+0,04%16:00:26
PLN/NOK2,01732,01832,0110+0,0020+0,10%16:00:26
NOK/PLN0,49610,49730,4955-0,0004-0,08%16:00:22
PLN/RON1,06881,07411,0675-0,0051-0,48%16:00:27
PLN/RUB11,3311,3811,32-0,06-0,50%16:00:27
RUB/PLN0,08830,08830,0878+0,0004+0,46%16:00:28
PLN/SEK2,22522,23392,2226-0,0038-0,17%16:00:27
SEK/PLN0,44970,44990,4476+0,0005+0,11%16:00:26
PLN/TRY0,68020,68550,6799-0,0053-0,77%16:00:27
TRY/PLN1,47081,47081,4587+0,0111+0,76%16:00:36
PLN/AED1,19511,19791,1941-0,0002-0,02%16:00:25
AED/PLN0,83690,83750,8349+0,0001+0,01%16:00:01
PLN/BHD0,12270,12290,12260,00000,00%16:00:25
PLN/ILS1,11131,11311,1103-0,0007-0,06%16:00:26
ILS/PLN0,90050,90070,8984+0,0007+0,08%16:00:18
PLN/JOD0,23140,23100,23030,00000,00%16:00:26
PLN/LBP341,64342,42341,34-0,06-0,02%16:00:26
PLN/OMR0,12570,12560,12520,00000,00%16:00:26
PLN/QAR1,18551,18751,1836-0,0002-0,02%16:00:27
PLN/SAR1,22141,22321,2192-0,0003-0,02%16:00:27
SAR/PLN0,81970,82020,8176+0,0001+0,01%16:00:29
PLN/ARS2,65892,66412,6558-0,0005-0,02%16:00:25
ARS/PLN0,37620,37650,37540,00000,00%16:00:02
PLN/BRL0,72300,72420,7191+0,0015+0,21%16:00:26
BRL/PLN1,38551,39071,3808-0,0027-0,19%16:00:08
PLN/CLP183,38184,37183,25-0,66-0,36%16:00:26
PLN/VEF1,40131,40141,3969-0,0003-0,02%16:00:27
VEF/PLN0,71530,71580,7136+0,0001+0,01%16:00:38
PLN/AUD0,34440,34680,3442-0,0021-0,61%16:00:25
AUD/PLN2,90522,90542,8873+0,0166+0,57%16:00:37
PLN/NZD0,37460,37580,3741-0,0009-0,24%16:00:26
NZD/PLN2,67212,67282,6611+0,0065+0,24%16:00:47
BTC/PLN404,86404,86404,860,000,00%22/07
PLN/BBD0,66550,65520,6532-0,0002-0,03%16:00:25
PLN/JMD37,0036,6836,56-0,02-0,06%16:00:26
PLN/XCD0,88390,88130,8785-0,0002-0,02%16:00:28
PLN/CAD0,34950,35010,3484+0,0001+0,03%16:00:26
CAD/PLN2,86242,87042,8561-0,0016-0,06%16:00:45
PLN/MXN4,20624,21804,2028-0,0064-0,15%16:00:26
MXN/PLN0,23780,23790,2371+0,0004+0,17%16:00:21
PLN/USD0,32550,32610,32510,00000,00%16:00:27
USD/PLN3,07423,07623,0662+0,0003+0,01%16:00:39
PLN/EGP2,33352,33572,3241-0,0001-0,00%16:00:26
PLN/KES29,0728,6528,56-0,02-0,07%16:00:26
PLN/MAD2,71202,71482,7015+0,0058+0,21%16:00:26
PLN/NAD3,44573,46343,4224+0,0010+0,03%16:00:26
PLN/XAF158,41158,78158,24+0,09+0,06%16:00:27
PLN/XOF158,40158,77158,24+0,07+0,05%16:00:28
PLN/ZAR3,41733,44253,4169-0,0233-0,68%16:00:28
ZAR/PLN0,29270,29270,2905+0,0020+0,69%16:00:41
PLN/PAB0,33140,32620,3252-0,0001-0,03%16:00:26

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00191,00001,00000,00000,00%16:00:28
EUR/RON4,42064,44244,4169-0,0244-0,55%16:00:12
GBP/RON5,59555,63905,5857-0,0392-0,70%16:00:30
CHF/RON3,63973,65763,6349-0,0171-0,47%16:00:13
DKK/RON0,59310,59600,5922-0,0028-0,47%16:00:14
NOK/RON0,53010,53330,5295-0,0030-0,56%16:00:22
PLN/RON1,06881,07411,0675-0,0051-0,48%16:00:27
SEK/RON0,48040,48220,4797-0,0014-0,29%16:00:31
TRY/RON1,57181,57601,5647+0,0047+0,30%16:00:36
USD/RON3,28523,30123,2795-0,0147-0,45%16:00:33
CAD/RON3,05883,07713,0528-0,0143-0,47%16:00:09
MXN/RON0,25410,25540,2536-0,0008-0,31%16:00:21
AED/RON0,89440,89880,8929-0,0040-0,45%16:00:02
ILS/RON0,96210,96610,9605-0,0038-0,39%16:00:18
SAR/RON0,87600,88020,8744-0,0040-0,45%16:00:30
ARS/RON0,40220,40410,4014-0,0018-0,45%16:00:03
BRL/RON1,48051,49261,4760-0,0099-0,66%16:00:08
VEF/RON0,76450,76820,7632-0,0034-0,44%16:00:38
AUD/RON3,10393,11553,0936+0,0039+0,13%16:00:07
NZD/RON2,85422,86612,8455-0,0059-0,21%16:00:24
CNY/RON0,52950,53260,5286-0,0024-0,45%16:00:12
HKD/RON0,42380,42590,4232-0,0019-0,45%16:00:15
SGD/RON2,65412,66482,6487-0,0083-0,31%16:00:32
TWD/RON0,10970,11010,1094-0,0004-0,36%16:00:38
ZAR/RON0,31280,31340,3114+0,0007+0,22%16:00:41

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AED0,10550,10570,1050+0,0005+0,48%16:00:28
AED/RUB9,48059,52379,4649-0,0473-0,50%16:00:01
RUB/ILS0,09820,09830,0977+0,0004+0,41%16:00:28
ILS/RUB10,197110,239610,1732-0,0440-0,43%16:00:18
RUB/LBP30,1730,2130,02+0,15+0,50%16:00:28
RUB/QAR0,10470,10470,1041+0,0005+0,48%16:00:28
RUB/SAR0,10790,10790,1072+0,0005+0,47%16:00:28
SAR/RUB9,28439,32829,2680-0,0450-0,48%16:00:30
RUB/ARS0,23480,23500,2335+0,0011+0,47%16:00:28
ARS/RUB4,26244,28244,2550-0,0212-0,50%16:00:02
RUB/CLP16,1916,2616,16+0,02+0,15%16:00:28
RUB/VEF0,12380,12360,1228+0,0006+0,49%16:00:28
VEF/RUB8,108,148,09-0,04-0,50%16:00:38
BRL/RUB15,6915,8215,65-0,11-0,72%16:00:08
RUB/CNY0,17830,17840,1773+0,0008+0,45%16:00:28
CNY/RUB5,61285,63935,6065-0,0280-0,50%16:00:12
RUB/HKD0,22270,22300,2216+0,0011+0,50%16:00:28
HKD/RUB4,49224,51284,4850-0,0220-0,49%16:00:15
RUB/IDR330,25331,78328,04+0,67+0,20%16:00:28
RUB/INR1,72291,73141,7183+0,0023+0,13%16:00:28
INR/RUB0,58090,58200,5776-0,0008-0,14%16:00:19
RUB/JPY2,91642,91822,9002+0,0151+0,52%16:00:28
JPY/RUB0,34310,34480,3427-0,0018-0,52%16:00:20
RUB/KRW29,4529,4629,24+0,11+0,38%16:00:28
RUB/LKR3,74673,74813,7241+0,0177+0,48%16:00:28
RUB/MYR0,09100,09130,0906+0,0002+0,22%16:00:28
RUB/NPR2,79762,77572,7542+0,0059+0,21%16:00:28
RUB/PHP1,24211,24521,2370+0,0042+0,34%16:00:28
PHP/RUB0,80600,80840,8031-0,0027-0,33%16:00:25
RUB/PKR2,83712,84372,8244+0,0093+0,33%16:00:28
PKR/RUB0,35290,35410,3517-0,0012-0,34%16:00:25
RUB/THB0,91600,91570,9077+0,0059+0,65%16:00:28
THB/RUB1,09391,10171,0925-0,0074-0,67%16:00:35
RUB/TWD0,86100,86390,8570+0,0034+0,40%16:00:28
TWD/RUB1,16241,16681,1575-0,0046-0,39%16:00:38
RUB/KZT5,33625,28675,2471+0,0250+0,48%16:00:44
SGD/RUB28,1328,2228,05-0,10-0,35%16:00:32
RUB/CZK0,58630,58700,5833+0,0025+0,43%16:00:28
RUB/DKK0,15920,15930,1583+0,0009+0,57%16:00:28
DKK/RUB6,28506,31686,2763-0,0335-0,53%16:00:14
RUB/EUR0,02140,02140,0212+0,0001+0,47%16:00:28
EUR/RUB46,87747,11546,809-0,256-0,54%16:00:33
RUB/GBP0,01690,01690,0168+0,0001+0,60%16:00:28
GBP/RUB59,32159,74459,255-0,411-0,69%16:00:35
RUB/HUF6,56026,56826,5323+0,0219+0,34%16:00:28
HUF/RUB0,15260,15310,1522-0,0005-0,33%16:00:16
RUB/ISK3,31633,31243,2861+0,0218+0,66%16:00:28
ISK/RUB0,30240,30430,3019-0,0021-0,69%16:00:19
RUB/NOK0,17810,17820,1769+0,0011+0,62%16:00:28
NOK/RUB5,61865,65175,6121-0,0330-0,58%16:00:22
RUB/PLN0,08830,08830,0878+0,0004+0,46%16:00:28
PLN/RUB11,3311,3811,32-0,06-0,50%16:00:27
RUB/SEK0,19650,19720,1957+0,0007+0,36%16:00:28
SEK/RUB5,09155,10985,0701-0,0168-0,33%16:00:31
RUB/TRY0,06010,06050,0599-0,0002-0,33%16:00:28
TRY/RUB16,6516,6816,53+0,04+0,22%16:00:36
RUB/CHF0,02600,02600,0258+0,0001+0,39%16:00:44
CHF/RUB38,5838,7738,52-0,20-0,52%16:00:13
LTL/RUB13,574313,644613,5562-0,0723-0,53%16:00:28
RON/RUB1,00191,00001,00000,00000,00%16:00:28
RUB/EGP0,20600,20590,2044+0,0010+0,49%16:00:28
RUB/KES2,56662,52742,5112+0,0108+0,43%16:00:28
RUB/MAD0,23950,23940,2374+0,0017+0,72%16:00:28
RUB/NAD0,30420,30450,3012+0,0016+0,53%16:00:28
RUB/XAF13,9914,0113,91+0,08+0,60%16:00:28
RUB/XOF13,9914,0113,91+0,08+0,59%16:00:28
RUB/ZAR0,30180,30390,3016-0,0006-0,20%16:00:28
ZAR/RUB3,31523,31613,2908+0,0063+0,19%16:00:41
RUB/JMD3,26633,23833,2139+0,0133+0,41%16:00:28
RUB/MXN0,37140,37200,3698+0,0013+0,35%16:00:28
MXN/RUB2,69352,70412,6883-0,0093-0,34%16:00:21
RUB/USD0,02880,02880,0286+0,0001+0,35%16:00:28
USD/RUB34,81734,98134,761-0,175-0,50%16:00:32
RUB/CAD0,03090,03090,0307+0,0002+0,65%16:00:44
CAD/RUB32,4232,5832,38-0,17-0,52%16:00:09
RUB/AUD0,03040,03050,03030,00000,00%16:00:44
AUD/RUB32,9032,9832,79+0,03+0,08%16:00:06
BTC/RUB23.290,0023.340,0023.060,02-120,10-0,52%16:00:54
NZD/RUB30,2530,3530,19-0,07-0,25%16:00:24
LTC/RUB318,68324,00312,80-8,32-2,57%16:00:54

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/PLN0,44970,44990,4476+0,0005+0,11%16:00:26
PLN/SEK2,22522,23392,2226-0,0038-0,17%16:00:27
SEK/CHF13,240013,220013,1500+0,0200+0,15%16:00:36
CHF/SEK7,57847,59987,5644-0,0116-0,15%16:00:27
SEK/CZK2,98332,98792,9743+0,0031+0,10%16:00:27
CZK/SEK0,33530,33620,3347-0,0003-0,09%16:00:40
SEK/DKK0,81030,81130,8076+0,0012+0,15%16:00:48
DKK/SEK1,23711,23831,2325-0,0020-0,16%16:00:34
SEK/ISK16,907016,858016,7690+0,0890+0,53%16:00:25
SEK/NOK0,90660,90660,9006+0,0025+0,28%16:00:35
NOK/SEK1,10371,11041,1031-0,0031-0,28%16:00:31
SEK/EUR0,10860,10880,1083+0,0002+0,18%15:59:17
EUR/SEK9,20669,23359,1906-0,0168-0,18%16:00:41
SEK/GBP0,08580,08600,0854+0,0002+0,23%16:00:31
GBP/SEK11,654211,702911,6237-0,0373-0,32%16:00:32
SEK/HUF33,3933,4233,290,010,00%16:00:31
SEK/LTL0,37510,37570,3740+0,0008+0,21%16:00:31
SEK/RON0,48040,48220,4797-0,0014-0,29%16:00:31
SEK/RUB5,09155,10985,0701-0,0168-0,33%16:00:31
RUB/SEK0,19650,19720,1957+0,0007+0,36%16:00:28
SEK/TRY0,30570,30770,3055-0,0019-0,62%16:00:31
TRY/SEK3,27173,27273,2503+0,0182+0,56%15:59:20
SEK/JPY14,870014,865014,7850+0,0250+0,17%16:00:27
JPY/SEK6,73346,76196,7238-0,0118-0,18%16:00:44
SEK/INR8,77618,80888,7042-0,0099-0,11%16:00:42
INR/SEK0,11410,11410,1135+0,0002+0,18%16:00:19
SEK/CNY0,90740,90830,9042+0,0014+0,15%16:00:31
CNY/SEK1,10251,10601,1010-0,0014-0,13%16:00:12
SEK/HKD1,13361,13571,1303+0,0016+0,14%16:00:31
HKD/SEK0,88240,88470,8805-0,0010-0,11%16:00:16
SEK/IDR1.680,921.692,561.673,43-2,12-0,13%16:00:31
SEK/KRW149,92150,08149,17+0,09+0,06%16:00:31
SEK/LKR19,0719,0919,00+0,03+0,17%16:00:31
SEK/MYR0,46310,46490,4624-0,0006-0,13%16:00:31
SEK/NPR14,2414,1314,05-0,02-0,12%16:00:31
SEK/PHP6,32236,33866,3055+0,0005+0,01%16:00:31
PHP/SEK0,15830,15860,15780,00000,00%16:00:25
SEK/PKR14,4514,4814,410,010,00%16:00:31
SEK/SGD0,18110,18150,18070,00000,00%16:00:31
SGD/SEK5,52665,53335,5109-0,0007-0,01%16:00:32
SEK/THB4,66234,66294,6292+0,0150+0,32%16:00:31
THB/SEK0,21490,21600,2145-0,0007-0,32%16:00:35
SEK/TWD4,38224,39874,3757+0,0028+0,06%16:00:31
TWD/SEK0,22840,22850,2273-0,0001-0,04%16:00:38
SEK/AED0,53710,53820,5356+0,0008+0,15%16:00:31
AED/SEK1,86251,86711,8581-0,0025-0,13%16:00:01
SEK/BHD0,05550,05520,0550+0,0001+0,18%16:00:31
SEK/ILS0,49950,50040,4982+0,0005+0,10%16:00:31
ILS/SEK2,00312,00711,9986-0,0020-0,10%16:00:18
SEK/JOD0,10400,10380,1033+0,0002+0,19%16:00:31
SEK/LBP153,54153,85153,11+0,23+0,15%16:00:31
SEK/OMR0,05650,05640,0561+0,0001+0,18%16:00:31
SEK/QAR0,53280,53350,5309+0,0009+0,17%16:00:31
SEK/SAR0,54900,54960,5469+0,0009+0,16%16:00:31
SAR/SEK1,82411,82851,8197-0,0028-0,15%16:00:30
SEK/ARS1,19511,19711,1913+0,0019+0,16%16:00:31
ARS/SEK0,83720,83940,8353-0,0011-0,13%16:00:02
SEK/BRL0,32500,32550,3227+0,0012+0,37%16:00:31
BRL/SEK3,08233,09863,0720-0,0109-0,35%16:00:08
SEK/CLP82,4282,8482,30-0,16-0,19%16:00:31
SEK/VEF0,62980,62970,6266+0,0010+0,16%16:00:31
VEF/SEK1,59151,59591,5882-0,0024-0,15%16:00:38
SEK/AUD0,15480,15560,1545-0,0006-0,39%16:00:31
AUD/SEK6,46256,47366,4251+0,0270+0,42%16:00:26
SEK/NZD0,16830,16870,1678-0,0002-0,12%16:00:31
NZD/SEK5,94435,95725,9268+0,0053+0,09%16:00:43
BTC/SEK849,64849,64849,640,000,00%22/07
SEK/BBD0,29920,29450,2931+0,0005+0,17%16:00:31
SEK/JMD16,6316,4916,41+0,02+0,11%16:00:31
SEK/XCD0,39730,39600,3941+0,0006+0,15%16:00:32
SEK/CAD0,15710,15730,1564+0,0003+0,19%16:00:31
CAD/SEK6,36876,39306,3576-0,0103-0,16%16:00:27
SEK/MXN1,89041,89501,8857+0,0003+0,02%16:00:31
MXN/SEK0,52910,53030,52770,00000,00%16:00:21
SEK/USD0,14630,14650,1458+0,0002+0,14%15:59:18
USD/SEK6,83906,85816,8247-0,0105-0,15%16:00:33
SEK/EGP1,04871,04851,0426+0,0017+0,16%16:00:31
SEK/KES13,0712,8812,81+0,02+0,16%16:00:31
SEK/MAD1,21891,21981,2114+0,0047+0,39%16:00:31
SEK/NAD1,54861,55431,5376+0,0031+0,20%16:00:31
SEK/XAF71,2071,3571,01+0,17+0,23%16:00:32
SEK/XOF71,1971,3571,01+0,16+0,22%16:00:32
SEK/ZAR1,53581,54461,5357-0,0078-0,51%16:00:32
ZAR/SEK0,65120,65110,6474+0,0033+0,51%16:00:41
SEK/PAB0,14900,14660,1459+0,0002+0,14%16:00:31

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/JPY112,48112,57112,25+0,04+0,03%16:00:56
JPY/CHF0,89020,89090,8884-0,0002-0,02%16:00:32
CHF/SGD1,37191,37461,3706-0,0022-0,16%16:00:44
SGD/CHF0,72910,72960,7275+0,0011+0,15%16:00:33
CHF/HKD8,58858,59608,5824-0,0026-0,03%16:00:30
HKD/CHF0,11640,11650,11630,00000,00%16:00:15
CHF/CNY6,87906,88346,8646-0,0028-0,04%16:00:38
CNY/CHF0,14550,14560,14540,00000,00%15:59:06
CHF/IDR12.766,0012.817,5012.743,50+2,00+0,02%16:00:32
CHF/INR66,59466,72966,013-0,129-0,19%16:00:35
CHF/KRW1.136,001.135,951.132,25-0,70-0,06%16:00:35
KRW/CHF0,00090,00090,0009+0,0000+0,00%16:00:44
CHF/MYR3,57843,52403,5110-0,0101-0,29%16:00:29
CHF/THB35,32835,29535,168+0,066+0,19%16:00:27
CHF/TWD34,03733,28333,214-0,069-0,21%16:00:27
TWD/CHF0,03010,03010,03000,00000,00%16:00:36
CHF/LKR144,48144,47144,24-0,04-0,03%16:00:12
CHF/NPR107,88106,98106,44-0,31-0,29%16:00:12
CHF/PHP47,9148,1247,81-0,07-0,15%16:00:12
CHF/PKR109,41109,66109,30-0,19-0,17%16:00:12
CHF/PLN3,40683,40783,3994+0,0006+0,02%16:00:33
PLN/CHF0,29370,29410,29350,00000,00%16:00:26
CHF/HUF252,960253,425252,445-0,320-0,13%16:00:47
CHF/NOK6,87006,86896,8457+0,0083+0,12%16:00:41
NOK/CHF14,594014,609814,5600-0,0120-0,08%16:00:29
CHF/TRY2,31722,33612,3132-0,0187-0,80%16:00:44
TRY/CHF0,43200,43230,4281+0,0034+0,79%16:00:30
CHF/DKK6,13886,13856,1355+0,0007+0,01%16:00:43
DKK/CHF16,343016,300016,2900-0,0020-0,01%16:00:38
CHF/SEK7,57847,59987,5644-0,0116-0,15%16:00:27
SEK/CHF13,240013,220013,1500+0,0200+0,15%16:00:36
CHF/CZK22,613022,618522,5875-0,0145-0,06%16:00:51
CHF/BGN1,61061,61021,6091+0,0001+0,01%16:00:26
CHF/EUR0,82370,82340,8227+0,0004+0,05%16:00:14
EUR/CHF1,21501,21541,2148-0,0002-0,01%16:00:56
CHF/GBP0,65040,65100,6479+0,0010+0,15%16:00:48
GBP/CHF1,53771,54341,5362-0,0023-0,15%16:00:44
CHF/ISK127,89127,73127,27+0,20+0,16%16:00:12
ISK/CHF0,00780,00790,0078-0,0001-1,27%16:00:37
CHF/LTL2,84192,84282,8398+0,0007+0,02%16:00:12
CHF/RON3,63973,65763,6349-0,0171-0,47%16:00:13
CHF/RUB38,5838,7738,52-0,20-0,52%16:00:13
RUB/CHF0,02600,02600,0258+0,0001+0,39%16:00:44
CHF/ZAR11,645011,726511,6330-0,0814-0,69%16:00:41
ZAR/CHF0,08590,08590,0853+0,0006+0,70%16:00:39
CHF/EGP7,94397,94727,9156-0,0025-0,03%16:00:12
CHF/KES98,9897,4797,16-0,07-0,07%16:00:12
CHF/MAD9,23449,23189,1960+0,0194+0,21%16:00:12
CHF/NAD11,732811,796711,6460+0,0029+0,02%16:00:12
CHF/XAF539,43540,09539,07+0,30+0,06%16:00:13
CHF/AED4,07124,07134,0672+0,0004+0,01%16:00:29
AED/CHF0,24570,24590,24550,00000,00%16:00:01
CHF/ILS3,78453,78903,7797-0,0036-0,10%16:00:41
ILS/CHF0,26430,26460,2639+0,0001+0,04%16:00:16
CHF/BHD0,42020,41820,4175-0,0001-0,02%16:00:12
CHF/JOD0,78750,78560,7843-0,0002-0,03%16:00:12
CHF/LBP1.163,311.164,601.162,53-0,26-0,02%16:00:12
CHF/OMR0,42780,42700,4263-0,0001-0,02%16:00:12
CHF/QAR4,03694,03864,0311-0,0005-0,01%16:00:12
CHF/SAR4,15914,16004,1522-0,0008-0,02%16:00:13
SAR/CHF0,24070,24080,2404+0,0001+0,04%16:00:29
CHF/ARS9,05839,06309,0449+0,0019+0,02%16:00:30
ARS/CHF0,11050,11060,11040,00000,00%16:00:02
CHF/BRL2,46282,46432,4501+0,0062+0,25%16:00:35
BRL/CHF0,40670,40820,4057-0,0010-0,25%16:00:42
CHF/CLP624,42627,05623,55-2,30-0,37%16:00:12
CHF/VEF4,77184,76624,7578-0,0010-0,02%16:00:13
VEF/CHF0,21000,21020,20980,00000,00%16:00:38
CHF/AUD1,17271,18141,1722-0,0071-0,60%16:00:15
AUD/CHF0,85290,85320,8464+0,0050+0,58%16:00:47
CHF/NZD1,27571,27991,2743-0,0030-0,23%16:00:37
NZD/CHF0,78420,78480,7812+0,0020+0,25%16:00:41
BTC/CHF130,35116,26116,260,000,00%16:00:57
CHF/CAD1,19041,19121,1864+0,0003+0,03%16:00:52
CAD/CHF0,84030,84280,8394-0,0003-0,03%16:00:53
CHF/MXN14,323014,347014,3120-0,0236-0,16%16:00:44
MXN/CHF0,06980,06990,0697+0,0001+0,14%16:00:20
CHF/USD1,10811,10931,1070-0,0002-0,02%16:00:43
USD/CHF0,90250,90320,90160,00000,00%16:01:00
CHF/BBD2,26602,22952,2239-0,0006-0,03%16:00:12
CHF/JMD125,96124,81124,42-0,11-0,09%16:00:12
CHF/XCD3,01012,99752,9922-0,0006-0,02%16:00:13
CHF/PAB1,12831,11001,1073-0,0004-0,04%16:00:12

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD116,821117,479116,387+0,204+0,18%16:00:52
USD/RSD87,19587,21586,415+0,180+0,21%16:00:44

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/HUF11,376011,366011,36600,00000,00%22/07
CZK/SEK0,33530,33620,3347-0,0003-0,09%16:00:40
SEK/CZK2,98332,98792,9743+0,0031+0,10%16:00:27
DKK/CZK3,68703,68553,6810-0,0025-0,07%16:00:34
PLN/CZK6,64006,64616,6354-0,0041-0,06%16:00:45
GBP/CZK34,772434,885634,6997-0,0768-0,22%16:00:30
CHF/CZK22,613022,618522,5875-0,0145-0,06%16:00:51
EUR/CZK27,466927,486027,4449-0,0275-0,10%16:00:41
ISK/CZK0,17710,17760,1769-0,0005-0,28%16:00:19
NOK/CZK3,29303,30303,2907-0,0051-0,15%16:00:22
RUB/CZK0,58630,58700,5833+0,0025+0,43%16:00:28
TRY/CZK9,769,779,68+0,06+0,65%16:00:35
CZK/JPY4,97714,98184,9657+0,0040+0,08%16:00:41
JPY/CZK0,20100,20140,2007-0,0002-0,10%16:00:19
CNY/CZK3,28903,29353,2850-0,0018-0,05%16:00:11
HKD/CZK2,63282,63382,6285-0,0011-0,04%16:00:15
INR/CZK0,34040,34030,3389+0,0010+0,29%16:00:19
PHP/CZK0,47230,47270,4700+0,0005+0,11%16:00:24
PKR/CZK0,20680,20680,2061+0,0002+0,10%16:00:25
SGD/CZK16,4816,4816,450,010,00%16:00:32
THB/CZK0,64110,64310,6401-0,0014-0,22%16:00:33
TWD/CZK0,68130,68110,6784+0,0003+0,04%16:00:36
NZD/CZK17,741717,740917,6822+0,0304+0,17%16:00:25
AUD/CZK19,284619,286119,1391+0,1021+0,53%16:00:35
USD/CZK20,406120,416920,3725-0,0105-0,05%16:00:13
CAD/CZK18,9919,0518,97-0,02-0,11%16:00:09
MXN/CZK1,57861,57931,5753+0,0013+0,08%16:00:20
AED/CZK5,55515,55825,5465-0,0033-0,06%16:00:01
ILS/CZK5,97635,97995,9677-0,0001-0,00%16:00:16
SAR/CZK5,44135,44405,4315-0,0029-0,05%16:00:29
ARS/CZK2,49782,49912,4937-0,0014-0,06%16:00:02
BRL/CZK9,199,239,17-0,03-0,32%16:00:07
VEF/CZK4,74874,75104,7409-0,0024-0,05%16:00:38
ZAR/CZK1,94321,94251,9284+0,0122+0,63%16:00:39

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/JPY48,59048,59548,115+0,390+0,81%16:00:53
TRY/CNY2,96792,97042,9427+0,0213+0,72%15:59:19
CNY/TRY0,33690,33980,3366-0,0026-0,77%16:00:12
TRY/HKD3,70883,71373,6790+0,0272+0,74%16:00:35
HKD/TRY0,26970,27180,2692-0,0021-0,77%16:00:16
TRY/IDR5.499,745.504,375.443,71+25,77+0,47%16:00:35
TRY/INR28,6928,8028,42+0,11+0,40%16:00:35
INR/TRY0,03490,03510,0347-0,0001-0,29%16:00:19
TRY/KRW490,50490,66485,24+3,18+0,65%16:00:35
TRY/LKR62,3962,4061,83+0,46+0,74%16:00:35
TRY/MYR1,51531,52061,5045+0,0072+0,48%16:00:35
TRY/NPR46,5946,2345,74+0,22+0,48%16:00:36
TRY/PHP20,6820,7020,53+0,12+0,58%16:00:36
PHP/TRY0,04840,04870,0483-0,0003-0,62%16:00:25
TRY/PKR47,2547,3646,90+0,28+0,60%16:00:36
TRY/SGD0,59240,59350,5881+0,0036+0,61%16:00:36
SGD/TRY1,68901,70041,6847-0,0102-0,60%16:00:32
TRY/THB15,2515,2415,07+0,14+0,95%16:00:36
THB/TRY0,06570,06640,0656-0,0006-0,91%16:00:35
TRY/TWD14,3314,3914,23+0,09+0,63%16:00:36
TWD/TRY0,06980,07030,0695-0,0004-0,57%16:00:38
TRY/CHF0,43200,43230,4281+0,0034+0,79%16:00:30
CHF/TRY2,31722,33612,3132-0,0187-0,80%16:00:44
TRY/CZK9,769,779,68+0,06+0,65%16:00:35
TRY/DKK2,65042,65292,6281+0,0203+0,77%16:00:35
DKK/TRY0,37730,38050,3769-0,0030-0,79%16:00:14
TRY/EUR0,35540,35580,3524+0,0027+0,77%16:00:35
EUR/TRY2,81492,83842,8108-0,0225-0,79%16:00:37
TRY/GBP0,28080,28110,2781+0,0025+0,90%16:00:35
GBP/TRY3,56313,59753,5571-0,0342-0,95%16:00:25
TRY/HUF109,24109,23108,47+0,66+0,61%16:00:35
TRY/ISK55,2355,1454,56+0,51+0,94%16:00:35
TRY/LTL1,22731,22841,2167+0,0098+0,81%16:00:35
TRY/NOK2,96692,96572,9372+0,0260+0,88%16:00:36
NOK/TRY0,33730,34050,3372-0,0029-0,85%16:00:22
TRY/PLN1,47081,47081,4587+0,0111+0,76%16:00:36
PLN/TRY0,68020,68550,6799-0,0053-0,77%16:00:27
TRY/RON1,57181,57601,5647+0,0047+0,30%16:00:36
TRY/RUB16,6516,6816,53+0,04+0,22%16:00:36
RUB/TRY0,06010,06050,0599-0,0002-0,33%16:00:28
TRY/SEK3,27173,27273,2503+0,0182+0,56%15:59:20
SEK/TRY0,30570,30770,3055-0,0019-0,62%16:00:31
TRY/ZAR5,02905,03455,0163+0,0036+0,07%16:00:44
ZAR/TRY0,19910,19930,1987-0,0002-0,10%16:00:41
TRY/EGP3,43133,42683,3930+0,0269+0,79%16:00:35
TRY/KES42,7442,1141,67+0,29+0,70%16:00:35
TRY/MAD3,98783,98643,9415+0,0389+0,99%16:00:35
TRY/NAD5,06675,06925,0162+0,0402+0,80%16:00:36
TRY/XAF232,95233,39230,91+1,92+0,83%16:00:36
TRY/XOF232,93233,39230,91+1,90+0,82%16:00:36
TRY/AED1,75741,75991,7434+0,0131+0,75%16:00:35
AED/TRY0,56920,57360,5682-0,0044-0,77%16:00:01
TRY/BHD0,18140,18060,1789+0,0014+0,78%16:00:35
TRY/ILS1,63411,63541,6214+0,0114+0,70%16:00:35
ILS/TRY0,61220,61670,6115-0,0043-0,70%16:00:18
TRY/JOD0,34010,33950,3362+0,0025+0,74%16:00:35
TRY/LBP502,37503,09498,36+3,75+0,75%16:00:35
TRY/OMR0,18470,18450,1827+0,0014+0,77%16:00:36
TRY/QAR1,74331,74441,7278+0,0132+0,76%16:00:36
TRY/SAR1,79611,79691,7799+0,0135+0,76%16:00:36
SAR/TRY0,55740,56190,5564-0,0042-0,75%16:00:31
TRY/ARS3,91023,91453,8768+0,0294+0,76%16:00:35
ARS/TRY0,25590,25790,2554-0,0019-0,74%16:00:02
TRY/BRL1,06311,06321,0494+0,0103+0,98%16:00:35
BRL/TRY0,94210,95300,9408-0,0094-0,99%16:00:08
TRY/CLP269,68270,88268,33+1,11+0,41%16:00:35
TRY/VEF2,06072,05902,0396+0,0153+0,75%16:00:36
VEF/TRY0,48650,49030,4857-0,0036-0,73%16:00:38
TRY/AUD0,50640,50710,5030+0,0008+0,16%16:00:35
AUD/TRY1,97551,98791,9720-0,0034-0,17%16:00:06
TRY/NZD0,55080,55160,5467+0,0028+0,51%16:00:36
NZD/TRY1,81611,82901,8129-0,0094-0,52%16:00:24
TRY/BBD0,97860,96340,9532+0,0071+0,74%16:00:35
TRY/JMD54,3953,9353,36+0,37+0,68%16:00:35
TRY/XCD1,29991,29491,2827+0,0096+0,75%16:00:36
TRY/CAD0,51400,51440,5093+0,0040+0,78%16:00:35
CAD/TRY1,94661,96331,9443-0,0154-0,79%16:00:09
TRY/MXN6,18506,19016,1377+0,0373+0,61%16:00:35
MXN/TRY0,16170,16290,1615-0,0010-0,61%16:00:22
TRY/USD0,47850,47910,4746+0,0035+0,74%16:00:36
USD/TRY2,09082,10712,0865-0,0154-0,73%16:00:53
TRY/PAB0,48720,47970,4746+0,0035+0,74%16:00:36

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,48370,47460,4732+0,0015+0,32%16:00:44
DKK/UAH2,14782,11382,1076-0,0062-0,29%16:00:46
EUR/UAH16,016315,762215,7163-0,0459-0,29%16:00:24
GBP/UAH20,261019,972519,8815-0,0755-0,38%16:00:35
USD/UAH11,887011,705011,6645-0,0260-0,22%16:00:22

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/CLP2,46912,48212,4666-0,0049-0,20%16:00:16
ARS/HUF27,9527,9927,88-0,04-0,16%16:00:02
BRL/HUF102,90103,40102,59-0,39-0,38%16:00:07
VEF/HUF53,1353,2253,00-0,08-0,15%16:00:38
HUF/IDR50,3750,7250,14-0,06-0,12%16:00:16
HUF/INR0,26280,26400,2626-0,0005-0,19%16:00:16
INR/HUF3,80953,80843,7884+0,0078+0,21%16:00:19
HUF/JPY0,44470,44520,4432+0,0008+0,18%16:00:16
JPY/HUF2,24962,25612,2462-0,0042-0,19%16:00:19
HUF/KRW4,49144,49704,4689+0,0044+0,10%16:00:16
HUF/PHP0,18950,19000,18880,00000,00%16:00:16
PHP/HUF5,28515,29535,2642-0,0001-0,00%16:00:24
HUF/PKR0,43270,43400,43210,00000,00%16:00:16
PKR/HUF2,31442,31412,3041+0,0001+0,00%16:00:25
HUF/THB0,13970,13960,1389+0,0004+0,29%16:00:16
THB/HUF7,17387,19997,1615-0,0244-0,34%16:00:35
HUF/LKR0,57140,57200,5696+0,0008+0,14%16:00:16
HUF/NPR0,42670,42360,4211-0,0005-0,12%16:00:16
CNY/HUF36,8036,9036,74-0,06-0,16%16:00:11
HKD/HUF29,4529,5129,39-0,04-0,15%16:00:15
SGD/HUF184,46184,62183,86-0,01-0,01%16:00:32
TWD/HUF7,62267,62617,5841-0,0041-0,05%16:00:36
HUF/ISK0,50570,50530,5026+0,0016+0,32%16:00:16
ISK/HUF1,98281,98971,9792-0,0065-0,33%16:00:19
HUF/RUB0,15260,15310,1522-0,0005-0,33%16:00:16
RUB/HUF6,56026,56826,5323+0,0219+0,34%16:00:28
DKK/HUF41,21341,28941,134-0,058-0,14%16:00:48
PLN/HUF74,32274,43874,185-0,066-0,09%16:00:37
CHF/HUF252,960253,425252,445-0,320-0,13%16:00:47
CZK/HUF11,376011,366011,36600,00000,00%22/07
EUR/HUF307,341307,896306,735-0,580-0,19%16:00:20
GBP/HUF389,110390,745388,210-1,205-0,31%16:00:27
NOK/HUF36,8536,9636,82-0,09-0,25%16:00:22
SEK/HUF33,3933,4233,290,010,00%16:00:31
TRY/HUF109,24109,23108,47+0,66+0,61%16:00:35
HUF/XAF2,13312,13862,1279+0,0048+0,23%16:00:16
HUF/KES0,39140,38600,3839+0,0004+0,10%16:00:16
HUF/XOF2,13292,13862,1279+0,0046+0,22%16:00:16
ZAR/HUF21,7421,7421,60+0,12+0,54%16:00:39
HUF/JMD0,49810,49420,4917+0,0004+0,08%16:00:16
HUF/LBP4,60014,60994,5909+0,0067+0,15%16:00:16
AED/HUF62,1662,2762,01-0,09-0,14%16:00:01
ILS/HUF66,8766,9666,68-0,06-0,10%16:00:17
SAR/HUF60,8860,9960,73-0,09-0,15%16:00:29
USD/HUF228,34228,73227,72-0,33-0,15%16:00:32
CAD/HUF212,60213,38212,25-0,34-0,16%16:00:09
MXN/HUF17,6617,6917,62-0,00-0,02%16:00:21
NZD/HUF198,520198,715197,825+0,200+0,10%16:00:32
AUD/HUF215,830216,030214,380+0,950+0,44%16:00:25

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.914,0013.888,0013.864,00-24,00-0,17%16:00:33