6
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL141,990139,560139,490-0,070-0,05%13:47:42
GBP/ALL201,700198,680198,150-0,355-0,18%13:47:43
USD/ALL129,280127,440127,000-0,310-0,24%13:47:26

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD478,47478,47478,00+0,47+0,10%13:47:27

Aserbaidschanischer Neue Manat

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AZN1,04951,04951,0493+0,0002+0,02%13:47:32
EUR/AZN1,14821,15241,1482-0,0042-0,36%13:47:33

Bosnische Mark

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BAM1,96581,95581,95580,00000,00%13:47:46

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD2,10982,14502,1069-0,0298-1,40%13:47:54
AUD/GBP0,47420,47460,4662+0,0066+1,41%13:47:45
GBP/NZD2,37022,37932,3579-0,0050-0,21%13:47:55
NZD/GBP0,42210,42410,4203+0,0008+0,19%13:47:43
GBP/FJD3,31543,34403,2980-0,0358-1,07%13:47:18
GBP/PGK4,42984,31904,3154+0,0008+0,02%13:47:41
GBP/XPF169,490170,605169,370-1,050-0,62%13:47:37
BTC/GBP183,33183,44179,33+0,23+0,13%13:47:49
GBP/JPY193,61193,69193,13+0,28+0,14%13:47:54
JPY/GBP0,00520,00520,00520,00000,00%13:47:19
GBP/THB54,80354,81754,532+0,043+0,08%13:47:30
GBP/SGD2,15032,15362,1445+0,0008+0,04%13:47:53
SGD/GBP0,46530,46630,4644-0,0004-0,09%13:47:35
GBP/HKD12,102212,117512,0725+0,0173+0,14%13:47:38
HKD/GBP0,08260,08280,0825-0,0002-0,24%13:47:07
GBP/KRW1.815,701.826,351.811,55-11,80-0,65%13:47:45
KRW/GBP0,00060,00060,0005+0,0001+20,00%13:47:24
GBP/INR99,466100,04099,330-0,581-0,58%13:47:38
INR/GBP0,01010,01010,0100+0,0001+1,00%13:47:24
GBP/TWD49,34449,43449,212-0,090-0,18%13:47:32
TWD/GBP0,02030,02030,0202+0,0001+0,50%13:47:19
GBP/BND2,18112,14822,1456-0,0010-0,05%13:47:27
BND/GBP0,47390,46620,4656+0,0002+0,04%13:47:18
GBP/CNY9,70539,70319,6683+0,0137+0,14%13:47:43
CNY/GBP0,10320,10340,1031-0,0001-0,10%13:47:05
GBP/IDR21.394,021.100,020.988,0+15,5+0,07%13:47:34
GBP/BDT123,850121,385121,280+0,015+0,01%13:47:15
GBP/KZT297,030292,770292,375+0,395+0,14%13:47:46
GBP/MYR6,02726,02985,9835+0,0079+0,13%13:47:37
GBP/PHP71,46671,41771,095-0,068-0,10%13:47:43
GBP/PKR158,950159,065158,715-0,350-0,22%13:47:45
GBP/VND34.597,034.042,534.017,0+12,0+0,04%13:47:21
GBP/LKR213,210208,500208,240-0,100-0,05%13:47:21
GBP/CHF1,51491,51631,5072+0,0041+0,27%13:47:48
CHF/GBP0,66020,66370,6594-0,0019-0,29%13:47:45
GBP/DKK10,619010,639010,5905-0,0025-0,02%13:47:43
DKK/GBP0,09420,09440,09400,00000,00%13:47:05
GBP/NOK12,830012,884012,7830-0,0370-0,29%13:47:41
NOK/GBP0,07800,07820,0776+0,0003+0,39%13:47:11
GBP/PLN5,91375,91855,8885+0,0131+0,22%13:47:34
PLN/GBP0,16910,16980,1689-0,0004-0,24%13:47:13
GBP/TRY4,32624,35154,3178-0,0099-0,23%13:47:15
TRY/GBP0,23120,23170,2306+0,0005+0,22%13:46:20
GBP/HUF439,685439,560437,340+1,855+0,42%13:47:45
GBP/CZK38,503438,573638,4052-0,0023-0,01%13:47:30
GBP/EUR1,42321,42591,4195-0,0003-0,02%13:47:46
EUR/GBP0,70280,70460,7013+0,0001+0,01%13:47:54
GBP/SEK13,474513,518313,4268-0,0152-0,11%13:47:52
SEK/GBP0,07430,07450,0740+0,0001+0,13%13:47:16
GBP/ALL201,700198,680198,150-0,355-0,18%13:47:43
GBP/ISK209,410209,310208,900-0,410-0,20%13:47:29
GBP/RON6,28096,28706,2530+0,0038+0,06%13:47:46
GBP/RUB98,24599,53497,556-0,810-0,82%13:47:01
RUB/GBP0,01020,01020,0100+0,0001+0,99%13:47:14
GBP/UAH33,795034,254033,1120+0,2570+0,78%13:47:37
GBP/BGN2,78422,78872,7762-0,0004-0,01%13:47:18
GBP/BYR24.206,024.166,323.921,4+208,6+0,87%13:47:24
GBP/HRK10,792010,822510,7665-0,0120-0,11%13:47:29
GBP/LTL4,44964,44964,4496+0,0000+0,00%03/08
GBP/USD1,56081,56281,5572+0,0020+0,13%13:47:47
USD/GBP0,64080,64220,6399-0,0008-0,12%13:47:10
GBP/MXN25,190825,232125,1153-0,0247-0,10%13:47:34
MXN/GBP0,03970,03980,03960,00000,00%13:47:10
GBP/CAD2,05002,05482,0427-0,0009-0,04%13:47:55
CAD/GBP0,48780,48920,48670,00000,00%13:47:37
GBP/ZAR19,764919,802519,6849-0,0180-0,09%13:47:46
ZAR/GBP0,05060,05080,05050,00000,00%13:47:22
GBP/BWP15,991015,835015,7640-0,0565-0,36%13:47:34
GBP/DJF283,13277,02276,74-0,05-0,02%13:47:38
GBP/EGP12,257012,234512,1875+0,0210+0,17%13:47:30
EGP/GBP0,08180,08210,0817-0,0002-0,24%13:47:24
GBP/ETB32,723032,392032,36800,00000,00%13:47:45
GBP/GMD62,59161,72961,729+0,000+0,00%03/08
GBP/MAD15,786015,378515,2920+0,0125+0,08%13:47:27
GBP/MUR57,24855,50555,083+0,167+0,30%13:47:29
GBP/MWK816,060810,380803,055+7,325+0,91%13:47:32
GBP/NGN156,100156,085156,085+0,000+0,00%03/08
GBP/SCR22,726021,302518,7850+0,1855+0,88%13:47:21
GBP/SZL20,018019,878519,7340-0,1245-0,63%13:47:24
GBP/TND3,08543,08023,0706+0,0046+0,15%13:47:27
TND/GBP0,32560,32570,3246-0,0005-0,15%13:47:37
GBP/BIF2.467,302.427,652.425,75+1,75+0,07%13:47:25
GBP/DZD155,470155,400154,710-0,180-0,12%13:47:43
GBP/KES160,700158,605157,120-0,335-0,21%13:47:43
GBP/NAD20,0719,9219,73-0,04-0,21%13:47:06
GBP/TZS3.360,703.316,153.289,65-23,45-0,71%13:47:33
GBP/UGX5.473,905.410,005.372,10+37,90+0,71%13:47:40
GBP/XAF931,990933,750931,990-1,050-0,11%13:47:29
GBP/XOF932,21935,50931,67-0,50-0,05%13:47:06
GBP/ZMK8.436,008.311,758.311,750,000,00%03/08
GBP/AED5,73615,73645,7200+0,0092+0,16%13:47:41
AED/GBP0,17450,17480,1742-0,0003-0,17%13:47:01
GBP/ILS5,91415,92695,8667+0,0385+0,66%13:47:30
ILS/GBP0,16920,17000,1687-0,0008-0,47%13:47:08
GBP/JOD1,10911,10771,1037-0,0005-0,05%13:47:41
JOD/GBP0,90500,90910,9025-0,0013-0,14%13:47:24
GBP/KWD0,47440,47330,4713+0,0008+0,17%13:47:45
KWD/GBP2,12062,11872,1130-0,0034-0,16%13:47:40
GBP/SAR5,86185,85955,8406+0,0100+0,17%13:47:17
SAR/GBP0,17090,17120,1706-0,0002-0,12%13:47:15
GBP/BHD0,59270,58880,5872+0,0006+0,10%13:47:22
GBP/IQD1.845,501.805,751.802,85-1,40-0,08%13:47:42
GBP/IRR20.077,019.766,519.766,50,00,00%03/08
GBP/OMR0,60300,60130,5995+0,0009+0,15%13:47:29
OMR/GBP1,67021,66801,6631-0,0023-0,14%13:47:31
GBP/QAR5,68525,68715,6739+0,0082+0,14%13:47:45
GBP/LBP2.406,202.352,302.348,25+1,15+0,05%13:47:18
GBP/ARS14,363014,391014,3375+0,0030+0,02%13:47:30
ARS/GBP0,06970,06970,0695-0,0001-0,14%13:47:01
GBP/BRL5,42575,42905,3616+0,0388+0,72%13:47:29
BRL/GBP0,18460,18670,1842-0,0013-0,70%13:47:03
GBP/CLP1.056,7001.063,6501.049,250-3,900-0,37%13:47:38
GBP/PEN4,98685,00354,9676+0,0183+0,37%13:47:38
GBP/COP4.622,404.551,354.490,20+61,15+1,36%13:47:34
VEF/GBP0,10160,10180,1015-0,0002-0,20%13:47:20
GBP/BBD3,19773,12903,1259+0,0008+0,03%13:47:17
GBP/BSD1,56941,56071,5592+0,0003+0,02%13:47:32
BSD/GBP0,64540,64140,6408-0,0001-0,02%13:47:26
GBP/DOP38,01138,00738,0070,0000,00%03/08
GBP/HTG88,98189,14888,873+0,092+0,10%13:47:32
GBP/JMD184,940182,700178,525+3,855+2,16%13:47:38
GBP/TTD10,07709,89479,8640-0,0210-0,21%13:47:29
GBP/XCD4,24034,22274,2084+0,0054+0,13%13:47:06
GBP/CRC831,970833,905831,330+0,550+0,07%13:47:29
GBP/GTQ11,925011,961011,9170-0,0010-0,01%13:47:25
GBP/HNL34,03934,08133,978+0,056+0,16%13:47:27
GBP/NIO42,19242,31442,1620,0010,00%13:47:23
GBP/PAB1,59551,56351,5586+0,0011+0,07%13:47:06

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,83741,84501,8358-0,0061-0,33%13:47:23
DKK/BGN0,26310,26270,26200,00000,00%13:47:43
EUR/BGN1,96331,95631,95530,00000,00%13:47:22
GBP/BGN2,78422,78872,7762-0,0004-0,01%13:47:18
USD/BGN1,78361,78901,7800-0,0028-0,16%13:47:35

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,19860,20190,1985-0,0028-1,39%13:47:05
AUD/DKK5,03565,03504,9378+0,0692+1,39%13:47:33
DKK/NZD0,22310,22400,2225-0,0004-0,18%13:47:06
NZD/DKK4,48234,49414,4634+0,0088+0,20%13:47:39
BTC/DKK715,67715,67715,670,000,00%03/08
DKK/JPY18,238018,249018,1660+0,0310+0,17%13:47:29
JPY/DKK0,05490,05500,05480,00000,00%13:47:46
DKK/THB5,15175,15785,1434+0,0044+0,09%13:47:42
THB/DKK0,19420,19440,1938-0,0002-0,10%13:47:18
DKK/SGD0,20260,20260,2021+0,0001+0,05%13:47:34
SGD/DKK4,94474,94784,9358-0,0071-0,14%13:47:31
DKK/HKD1,14011,14181,1359+0,0018+0,16%13:47:19
HKD/DKK0,87760,88040,8758-0,0014-0,16%13:47:17
DKK/KRW170,82171,98170,54-1,09-0,63%13:47:06
DKK/INR9,36929,43589,3621-0,0502-0,53%13:47:23
INR/DKK0,10680,10680,1060+0,0006+0,57%13:47:08
DKK/TWD4,77964,65354,6456-0,0079-0,17%13:47:39
TWD/DKK0,21540,21570,2148+0,0004+0,19%13:47:19
DKK/CNY0,91410,91410,9099+0,0014+0,15%13:47:46
CNY/DKK1,09721,09901,0940-0,0017-0,15%13:47:40
DKK/IDR1.988,011.985,301.974,98+5,46+0,28%13:47:05
DKK/MYR0,56770,56720,5642+0,0010+0,18%13:47:31
MYR/DKK1,76561,77241,7629-0,0028-0,16%13:47:45
DKK/PHP6,73196,72286,7004-0,0046-0,07%13:47:35
PHP/DKK0,14910,14940,1487+0,0001+0,07%13:47:12
DKK/PKR15,1715,0014,930,010,00%13:47:06
DKK/LKR20,0919,6919,60+0,01+0,05%13:47:06
DKK/NPR15,2215,1014,99-0,04-0,28%13:47:06
DKK/GBP0,09420,09440,09400,00000,00%13:47:05
GBP/DKK10,619010,639010,5905-0,0025-0,02%13:47:43
DKK/CHF14,318114,278514,2081+0,0451+0,32%13:47:45
CHF/DKK7,00927,03867,0037-0,0224-0,32%13:47:45
DKK/NOK1,21011,21321,2039-0,0035-0,29%13:47:32
NOK/DKK0,82820,83060,8241+0,0023+0,28%13:47:21
DKK/PLN0,55710,55720,5547+0,0014+0,25%13:47:38
PLN/DKK1,79681,80281,7949-0,0045-0,25%13:47:35
DKK/TRY0,40740,40830,4065-0,0006-0,15%13:47:06
TRY/DKK2,45542,46032,4492+0,0049+0,20%13:46:20
DKK/HUF41,44441,39241,141+0,190+0,46%13:47:17
DKK/CZK3,62903,62803,6230+0,0010+0,03%13:47:22
DKK/EUR0,13400,13410,13390,00000,00%13:47:05
EUR/DKK7,46267,46277,4611-0,0004-0,01%13:47:41
DKK/SEK1,26891,27191,2648-0,0009-0,07%13:47:18
SEK/DKK0,78860,79070,7863+0,0007+0,09%13:47:40
DKK/ISK19,769019,766019,7120-0,0540-0,27%13:47:26
DKK/RON0,59180,59160,5900+0,0011+0,19%13:47:06
DKK/RUB9,24799,36669,1848-0,0763-0,82%13:47:06
RUB/DKK0,10820,10890,1068+0,0009+0,84%13:47:14
DKK/UAH3,18843,22493,1206+0,0276+0,88%13:47:37
UAH/DKK0,32180,32050,3101-0,0028-0,87%13:47:22
DKK/BGN0,26310,26270,26200,00000,00%13:47:43
DKK/LTL0,43120,43200,4298+0,0007+0,16%13:47:06
DKK/USD0,14700,14730,1465+0,0003+0,20%13:46:07
USD/DKK6,80516,82546,7908-0,0104-0,15%13:47:54
DKK/MXN2,37332,37582,3661-0,0011-0,05%13:47:27
MXN/DKK0,42150,42260,4209+0,0002+0,05%13:47:37
DKK/CAD0,19310,19340,1927-0,0001-0,05%13:47:05
CAD/DKK5,18135,18935,1705+0,0013+0,03%13:47:32
DKK/ZAR1,80921,80851,8085+0,0000+0,00%03/08
ZAR/DKK0,53770,53910,5365+0,0003+0,06%13:47:37
DKK/EGP1,15431,15291,1468+0,0023+0,20%13:47:05
DKK/MAD1,45031,44841,4417+0,0016+0,11%13:47:06
DKK/KES15,1314,9314,78-0,03-0,19%13:47:06
DKK/NAD1,88971,87731,8580-0,0033-0,18%13:47:06
DKK/XAF87,8088,1787,75-0,01-0,01%13:47:06
DKK/AED0,54020,54070,5382+0,0008+0,15%13:47:42
AED/DKK1,85241,85821,8488-0,0032-0,17%13:47:01
DKK/ILS0,55670,55820,5534+0,0027+0,49%13:47:05
ILS/DKK1,79691,80711,7914-0,0085-0,47%13:47:07
DKK/JOD0,10440,10440,1038+0,0002+0,19%13:47:06
DKK/SAR0,55180,55230,5494+0,0009+0,16%13:47:06
SAR/DKK1,81461,81991,8107-0,0025-0,14%13:47:15
DKK/BHD0,05550,05550,0552+0,0001+0,18%13:47:05
DKK/OMR0,05680,05670,0564+0,0001+0,18%13:47:06
DKK/QAR0,53560,53630,5334+0,0008+0,15%13:47:06
DKK/LBP226,67222,10220,78+0,54+0,24%13:47:06
DKK/ARS1,35281,35621,3492+0,0008+0,06%13:47:05
ARS/DKK0,73960,74120,7373-0,0005-0,07%13:47:01
DKK/BRL0,51070,51120,5044+0,0035+0,69%13:47:05
BRL/DKK1,95981,98291,9562-0,0146-0,74%13:47:01
DKK/CLP99,54100,1899,33-0,33-0,33%13:47:05
DKK/COP436,050429,350423,130+6,220+1,47%13:47:17
DKK/VEF0,92830,92850,9238+0,0016+0,17%13:47:06
VEF/DKK1,07911,08241,0771-0,0018-0,17%13:47:20
DKK/BBD0,30130,29550,2941+0,0004+0,14%13:47:05
DKK/JMD17,4217,2516,81+0,36+2,16%13:47:06
DKK/XCD0,39930,39800,3960+0,0006+0,15%13:47:06
DKK/PAB0,15030,14740,1467+0,0001+0,07%13:47:06

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,48251,50681,4815-0,0206-1,37%13:47:47
AUD/EUR0,67470,67480,6637+0,0093+1,40%13:47:43
EUR/NZD1,66551,67221,6602-0,0032-0,19%13:47:54
NZD/EUR0,60060,60240,5980+0,0011+0,18%13:47:43
EUR/FJD2,33052,34352,3169-0,0255-1,09%13:47:30
EUR/PGK3,11783,03783,0339+0,0039+0,13%13:47:43
EUR/XPF119,260119,260119,2600,0000,00%13:47:34
BTC/EUR261,35260,90255,20+0,39+0,15%13:47:52
LTC/EUR4,0904,0903,411+0,679+19,91%13:47:50
EUR/JPY136,04136,17135,55+0,21+0,15%13:47:54
JPY/EUR0,00740,00740,0073-0,0001-1,35%13:47:17
EUR/THB38,51038,48538,380+0,030+0,08%13:47:43
EUR/SGD1,51071,51181,5081+0,0013+0,09%13:47:27
SGD/EUR0,66220,66310,6615-0,0006-0,09%13:47:32
EUR/HKD8,50418,52058,4760+0,0143+0,17%13:47:22
HKD/EUR0,11760,11800,1174-0,0002-0,17%13:47:07
EUR/KRW1.275,881.283,311.272,59-8,09-0,63%13:47:17
KRW/EUR0,00080,00080,00080,00000,00%13:47:24
EUR/INR69,976070,306069,8700-0,3780-0,54%13:47:43
INR/EUR0,01430,01430,0142+0,0001+0,70%13:47:24
EUR/TWD35,66434,72334,664-0,060-0,17%13:47:15
TWD/EUR0,02890,02890,0288+0,0001+0,35%13:47:19
EUR/BND1,53511,51011,5091+0,0010+0,07%13:47:31
EUR/CNY6,82046,82036,7900+0,0102+0,15%13:47:40
CNY/EUR0,14680,14730,1466-0,0003-0,20%13:47:05
EUR/IDR15.032,714.802,714.792,5+10,2+0,07%13:47:42
EUR/BDT87,17285,37285,263+0,109+0,13%13:47:19
EUR/KZT209,060206,060205,540+0,520+0,25%13:47:35
EUR/MYR4,31544,23544,2239+0,0115+0,27%13:47:32
EUR/PHP50,23050,16449,996-0,037-0,07%13:47:37
EUR/PKR113,349111,749111,545+0,204+0,18%13:47:30
EUR/VND24.351,023.951,023.915,0+36,0+0,15%13:47:34
EUR/AFN68,02067,02066,680+0,340+0,51%13:47:40
EUR/KHR4.494,004.394,004.390,60+3,40+0,08%13:47:27
EUR/LAK9.260,89.010,88.997,7+13,1+0,15%13:47:38
EUR/LKR150,067146,567146,462+0,105+0,07%13:47:35
EUR/MMK1.374,88451.352,88451.349,5146+3,3699+0,25%13:47:19
EUR/MOP8,95418,75418,7541+0,0000+0,00%13:47:22
EUR/NPR113,733112,322112,033-0,289-0,26%13:47:35
EUR/UZS1.599,631.564,631.564,630,000,00%03/08
EUR/GBP0,70280,70460,7013+0,0001+0,01%13:47:54
GBP/EUR1,42321,42591,4195-0,0003-0,02%13:47:46
EUR/CHF1,06461,06541,0600+0,0031+0,29%13:47:52
CHF/EUR0,93950,94330,9385-0,0029-0,31%13:47:43
EUR/DKK7,46267,46277,4611-0,0004-0,01%13:47:41
DKK/EUR0,13400,13410,13390,00000,00%13:47:05
EUR/NOK9,01409,05528,9812-0,0262-0,29%13:47:54
NOK/EUR0,11100,11130,1105+0,0004+0,36%13:47:11
EUR/PLN4,15684,15734,1387+0,0116+0,28%13:47:54
PLN/EUR0,24070,24160,2405-0,0006-0,25%13:47:13
EUR/TRY3,04083,04773,0335-0,0053-0,17%13:47:50
TRY/EUR0,32900,32970,3282+0,0007+0,21%13:47:18
EUR/HUF308,907308,845306,925+1,422+0,46%13:47:52
EUR/CZK27,051527,070227,0273+0,0027+0,01%13:47:48
EUR/SEK9,46759,49039,4363-0,0103-0,11%13:47:55
SEK/EUR0,10560,10600,10540,00000,00%13:47:16
EUR/ALL141,990139,560139,490-0,070-0,05%13:47:42
EUR/ISK147,490147,500147,080-0,420-0,28%13:47:16
EUR/RON4,41374,41374,4030+0,0027+0,06%13:47:22
EUR/RUB69,25269,87468,530-0,601-0,86%13:47:27
RUB/EUR0,01450,01460,0143+0,0001+0,69%13:47:14
EUR/UAH23,790224,063223,2843+0,2059+0,88%13:47:22
EUR/BGN1,96331,95631,95530,00000,00%13:47:22
EUR/BAM1,96581,95581,95580,00000,00%13:47:46
EUR/BYR17.009,516.993,216.800,6+150,8+0,90%13:47:01
EUR/HRK7,58257,59517,5689-0,0096-0,13%13:47:35
EUR/MKD62,02761,72461,520-0,105-0,17%13:47:16
EUR/RSD120,252120,281120,017+0,022+0,02%13:47:26
EUR/SDR0,78720,78720,7859+0,0013+0,17%13:47:34
EUR/AZN1,14821,15241,1482-0,0042-0,36%13:47:33
EUR/MDL21,018620,718620,5552+0,1634+0,79%13:47:38
EUR/LTL3,45283,45283,45280,00000,00%03/08
EUR/USD1,09671,09871,0933+0,0014+0,13%13:47:47
USD/EUR0,91170,91470,9101-0,0016-0,18%13:47:04
EUR/MXN17,703517,728017,6538+0,0281+0,16%13:47:25
MXN/EUR0,05650,05660,0564+0,0001+0,18%13:47:10
EUR/CAD1,44051,44311,4378-0,0003-0,02%13:47:47
CAD/EUR0,69420,69540,6930-0,0001-0,01%13:47:23
EUR/ZAR13,890513,906313,8401-0,0094-0,07%13:47:53
ZAR/EUR0,07210,07220,0719+0,0001+0,14%13:47:21
EUR/BWP11,258811,124111,0988-0,0253-0,23%13:47:37
EUR/DJF199,34194,84194,59+0,25+0,13%13:47:16
EUR/EGP8,61308,60008,5590+0,0160+0,19%13:47:26
EGP/EUR0,11640,11690,1162-0,0003-0,26%13:47:24
EUR/ETB23,038822,788822,7554+0,0334+0,15%13:47:27
EUR/GHS4,19624,18784,1712-0,0166-0,40%13:47:32
GHS/EUR0,24120,23970,2388+0,0009+0,38%13:47:43
EUR/GMD52,25251,53251,532+0,000+0,00%03/08
EUR/MAD11,090010,805010,7590+0,0060+0,06%13:47:43
MAD/EUR0,09530,09300,09260,00000,00%13:47:24
EUR/MUR40,36039,01038,680+0,050+0,13%13:47:27
EUR/MWK574,550570,550564,669+5,881+1,04%13:47:30
EUR/NGN221,490218,490218,430+0,060+0,03%13:47:38
EUR/SCR13,313014,974013,1780-1,5260-10,28%13:47:34
EUR/SZL14,093813,963813,8938-0,0700-0,50%13:47:43
EUR/TND2,16822,16442,1543+0,0030+0,14%13:47:31
EUR/BIF1.737,081.709,081.705,37+3,71+0,22%13:47:27
EUR/DZD109,273109,157108,591-0,105-0,10%13:47:22
EUR/GNF8.048,207.958,207.948,00+10,20+0,13%13:47:39
EUR/KES112,940111,450110,270-0,210-0,19%13:47:26
EUR/LYD1,54781,53121,5070-0,0134-0,88%13:47:41
EUR/MGA3.708,003.724,603.649,50-66,60-1,79%13:47:46
EUR/MRO367,240360,240359,150+1,090+0,30%13:47:26
EUR/NAD14,118013,966313,8880-0,0783-0,56%13:47:34
EUR/RWF772,940757,940757,530+0,410+0,05%13:47:30
EUR/SDG6,74036,69036,6215+0,0688+1,04%13:47:38
EUR/SOS773,80733,80732,90+0,90+0,12%13:47:34
EUR/STD24.500,024.500,024.500,00,00,00%13:47:30
EUR/TZS2.366,092.329,582.316,09-13,49-0,58%13:47:18
EUR/UGX3.853,903.808,903.776,70+32,20+0,85%13:47:26
EUR/XAF655,957655,957655,9570,0000,00%13:47:38
EUR/XOF655,957655,957655,9570,0000,00%13:47:43
EUR/ZMK6.788,906.688,906.688,900,000,00%03/08
EUR/LSL14,118013,966313,8880-0,0783-0,56%13:47:30
EUR/CVE110,265110,265110,2650,0000,00%13:47:46
EUR/MZN42,9042,7942,79+0,00+0,00%13:47:27
EUR/AED4,03094,03434,0163+0,0060+0,15%13:47:37
AED/EUR0,24830,24900,2478-0,0004-0,16%13:47:01
EUR/ILS4,15374,16514,1296+0,0192+0,46%13:47:34
ILS/EUR0,24080,24220,2401-0,0011-0,45%13:47:07
EUR/JOD0,78420,77870,7743+0,0012+0,15%13:47:22
JOD/EUR1,28781,29251,2830+0,0003+0,02%13:47:24
EUR/KWD0,33340,33280,3314+0,0005+0,15%13:47:30
KWD/EUR3,01893,02363,0049-0,0056-0,19%13:47:24
EUR/SAR4,11794,12094,1000+0,0059+0,14%13:47:32
SAR/EUR0,24310,24390,2427-0,0004-0,16%13:47:15
EUR/BHD0,41650,41410,4123+0,0005+0,12%13:47:26
BHD/EUR2,43612,42552,4150-0,0029-0,12%13:47:35
EUR/IQD1.298,911.268,911.268,39+0,52+0,04%13:47:38
EUR/IRR16.157,315.907,315.907,30,00,00%03/08
EUR/OMR0,42380,42280,4210+0,0007+0,17%13:47:30
EUR/QAR3,99734,00143,9808+0,0058+0,15%13:47:18
EUR/LBP1.693,601.653,601.650,50+3,10+0,19%13:47:35
EUR/SYP82,56281,16281,1620,0000,00%03/08
EUR/ARS10,094710,119410,0692+0,0052+0,05%13:47:42
ARS/EUR0,09910,09930,0988-0,0001-0,10%13:47:01
EUR/BRL3,81393,81483,7633+0,0299+0,79%13:47:35
BRL/EUR0,26280,26570,2622-0,0019-0,72%13:47:03
EUR/CLP760,968746,968739,218+7,750+1,05%13:47:36
EUR/PEN3,57883,50853,4988-0,0097-0,28%13:47:41
EUR/COP3.253,603.203,603.157,30+46,30+1,47%13:47:42
EUR/BOB7,76307,65217,5630-0,0891-1,16%13:47:32
EUR/PYG5.832,405.725,105.669,60-22,70-0,40%13:47:15
EUR/UYU31,88931,28931,162+0,127+0,41%13:47:27
EUR/VEF6,91106,90606,90600,00000,00%13:47:32
VEF/EUR0,14470,14510,1444-0,0002-0,14%13:47:20
EUR/BBD2,25082,20082,1980+0,0028+0,13%13:47:16
EUR/BSD1,10471,09771,0963+0,0014+0,13%13:47:39
EUR/DOP50,27849,47849,415+0,063+0,13%13:47:19
EUR/HTG63,60962,60962,512+0,097+0,16%13:47:40
EUR/JMD130,173128,373128,357+0,016+0,01%13:47:19
EUR/KYD0,93360,91360,9136+0,0000+0,00%13:47:32
EUR/TTD7,09316,95076,9431-0,0076-0,11%13:47:17
EUR/ANG1,91251,91251,91250,00000,00%03/08
EUR/CUP1,12801,09801,0960+0,0020+0,18%13:47:38
EUR/XCD2,97992,96932,9547+0,0044+0,15%13:47:06
EUR/CRC599,390585,390584,750+0,640+0,11%13:47:43
EUR/GTQ8,59128,39128,3871+0,0041+0,05%13:47:37
EUR/HNL24,451023,951023,8990+0,0520+0,22%13:47:35
EUR/NIO30,187029,687029,6710+0,0160+0,05%13:47:35
EUR/BZD2,26182,21182,2090+0,0028+0,13%13:47:35
EUR/PAB1,12271,09771,0963+0,0014+0,13%13:47:40
EUR/SVC9,83309,59309,5910+0,0020+0,02%13:47:40

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%13:47:31

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,92590,92580,9216+0,0025+0,27%13:47:09
JPY/ISK1,08271,08501,0801-0,0030-0,28%13:47:09
ISK/THB0,26160,26180,2604+0,0005+0,19%13:47:09
THB/ISK3,83263,84043,8198-0,0083-0,22%13:47:18
ISK/KRW8,67488,72348,6453-0,0456-0,52%13:47:09
ISK/INR0,47580,47770,4743-0,0020-0,42%13:47:09
INR/ISK2,10722,10832,0932+0,0088+0,42%13:47:08
ISK/IDR100,96100,73100,12+0,39+0,39%13:47:09
ISK/PHP0,34120,34110,3395+0,0002+0,06%13:47:09
PHP/ISK2,94082,94592,9318-0,0016-0,05%13:47:12
ISK/PKR0,77040,76070,7582+0,0013+0,17%13:47:09
PKR/ISK1,31971,31901,3145-0,0024-0,18%13:47:13
ISK/LKR1,02000,99830,9946+0,0016+0,16%13:47:09
ISK/NPR0,77300,76560,7615-0,0012-0,16%13:47:09
CNY/ISK21,6321,6421,57-0,06-0,27%13:47:05
HKD/ISK17,3217,3317,28-0,05-0,28%13:47:07
SGD/ISK97,5197,6797,26-0,19-0,20%13:47:17
TWD/ISK4,25044,26214,2365+0,0026+0,06%13:47:20
ISK/CHF0,00720,00720,00720,00000,00%13:47:35
CHF/ISK138,30138,95137,94-0,65-0,47%13:47:05
ISK/HUF2,10242,10242,0852+0,0120+0,57%13:47:09
HUF/ISK0,47690,47950,4756-0,0027-0,56%13:47:07
ISK/CZK0,18420,18410,1833+0,0002+0,11%13:47:09
ISK/RUB0,46960,47470,4663-0,0034-0,72%13:47:09
RUB/ISK2,13552,14452,1065+0,0151+0,71%13:47:14
DKK/ISK19,769019,766019,7120-0,0540-0,27%13:47:26
EUR/ISK147,490147,500147,080-0,420-0,28%13:47:16
GBP/ISK209,410209,310208,900-0,410-0,20%13:47:29
SEK/ISK15,583015,619015,5380-0,0810-0,52%13:47:43
NOK/ISK16,3416,3616,26+0,03+0,16%13:47:11
PLN/ISK35,4535,6035,34-0,13-0,37%13:47:13
TRY/ISK48,4548,5548,30+0,03+0,06%13:46:20
ISK/CLP5,05495,07875,0433-0,0114-0,23%13:47:09
ARS/ISK14,6014,5914,54-0,02-0,16%13:47:01
BRL/ISK38,6939,0538,53-0,32-0,81%13:47:03
VEF/ISK21,3021,3121,25-0,06-0,28%13:47:20
ISK/JMD0,88480,87490,8529+0,0196+2,30%13:47:09
ISK/KES0,76850,75760,7488-0,0006-0,08%13:47:09
ISK/XAF4,45854,47114,4539+0,0046+0,10%13:47:09
ISK/XOF4,45854,47114,4543+0,0042+0,09%13:47:09
ZAR/ISK10,6110,6410,57-0,00-0,04%13:47:22
ISK/LBP11,5111,2611,20+0,04+0,36%13:47:09
AED/ISK36,5636,5836,47-0,10-0,28%13:47:01
ILS/ISK35,4635,5935,29-0,21-0,60%13:47:08
SAR/ISK35,8135,8335,72-0,09-0,26%13:47:15
USD/ISK134,290134,340133,970-0,370-0,28%13:47:08
CAD/ISK102,27102,49101,96-0,09-0,09%13:47:03
MXN/ISK8,32048,33698,2912-0,0033-0,04%13:47:10
AUD/ISK99,3799,4197,58+1,27+1,30%13:47:03
NZD/ISK88,4688,8488,01+0,07+0,07%13:47:12

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,58257,59517,5689-0,0096-0,13%13:47:35
GBP/HRK10,792010,822510,7665-0,0120-0,11%13:47:29
USD/HRK6,91146,94486,8992-0,0223-0,32%13:47:27
AUD/HRK5,11595,11625,0247+0,0619+1,23%13:47:24

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB21,447421,740221,2961-0,2127-0,98%13:47:14
EUR/LTL3,45283,45283,45280,00000,00%03/08
GBP/LTL4,44964,44964,4496+0,0000+0,00%03/08
CHF/LTL3,02113,03423,0205-0,0059-0,19%13:47:05
DKK/LTL0,43120,43200,4298+0,0007+0,16%13:47:06
NOK/LTL0,35700,35830,3550+0,0016+0,45%13:47:11
PLN/LTL0,77430,77730,7733-0,0008-0,10%13:47:13
SEK/LTL0,33990,34120,3384+0,0008+0,24%13:47:16
TRY/LTL1,05841,06051,0547+0,0036+0,34%13:46:21
USD/LTL2,93352,93352,9335+0,0000+0,00%03/08
CAD/LTL2,23402,23792,2264+0,0042+0,19%13:47:03
AED/LTL0,79870,79870,79860,00000,00%13:47:01
ILS/LTL0,77470,77730,7728-0,0024-0,31%13:47:08
SAR/LTL0,78230,78250,7819+0,0001+0,01%13:47:15
ARS/LTL0,31890,31900,3184+0,0004+0,13%13:47:03
BRL/LTL0,84520,85510,8436-0,0046-0,54%13:47:03
VEF/LTL0,46520,46530,4652-0,0001-0,02%13:47:20
AUD/LTL2,17082,17202,1309+0,0337+1,58%13:47:03
NZD/LTL1,93231,94021,9217+0,0068+0,35%13:47:12
CNY/LTL0,47240,47250,47240,00000,00%13:47:05
HKD/LTL0,37830,37840,3783-0,0001-0,03%13:47:07
SGD/LTL2,13002,13302,1245+0,0017+0,08%13:47:17
TWD/LTL0,09280,09310,0925+0,0003+0,32%13:47:20
ZAR/LTL0,23180,23240,2310+0,0005+0,22%13:46:24

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD62,02761,72461,520-0,105-0,17%13:47:16
USD/MKD56,49556,34056,025-0,181-0,32%13:47:34

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL21,018620,718620,5552+0,1634+0,79%13:47:38
USD/MDL19,137018,863518,7515+0,1120+0,60%13:47:29

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,16450,16680,1640-0,0018-1,08%13:47:11
AUD/NOK6,08116,09965,9955+0,0670+1,11%13:47:42
NOK/NZD0,18480,18530,18360,00000,00%13:47:11
NZD/NOK5,41295,44705,3972-0,0052-0,10%13:47:12
BTC/NOK793,98793,98793,980,000,00%03/08
NOK/JPY15,099215,141215,0025+0,0665+0,44%13:47:41
JPY/NOK0,06630,06660,0660-0,0002-0,30%13:47:35
NOK/THB4,26584,28014,2448+0,0165+0,39%13:47:11
THB/NOK0,23460,23560,2336-0,0009-0,38%13:47:18
NOK/SGD0,16780,16810,1669+0,0006+0,36%13:47:11
SGD/NOK5,96865,99265,9485-0,0215-0,36%13:47:17
NOK/HKD0,94370,94700,9382+0,0042+0,45%13:47:11
HKD/NOK1,06001,06571,0559-0,0048-0,45%13:47:07
NOK/KRW141,43142,15140,88-0,51-0,36%13:47:11
NOK/INR7,75657,79397,7325-0,0195-0,25%13:47:37
INR/NOK0,12900,12930,1283+0,0003+0,23%13:47:09
NOK/TWD3,84693,85593,8274+0,0041+0,11%13:47:11
TWD/NOK0,26020,26130,2593-0,0002-0,08%13:47:20
NOK/CNY0,75690,75840,7515+0,0033+0,44%13:47:11
CNY/NOK1,32361,33051,3181-0,0060-0,45%13:47:05
NOK/IDR1.645,941.647,041.631,33+9,06+0,55%13:47:11
NOK/MYR0,47000,47030,4667+0,0020+0,43%13:47:11
NOK/PHP5,56295,57205,5256+0,0125+0,23%13:47:11
PHP/NOK0,18000,18100,1795-0,0004-0,22%13:47:12
NOK/PKR12,5612,4312,33+0,04+0,33%13:47:11
NOK/LKR16,6316,3016,19+0,05+0,32%13:47:11
NOK/NPR12,6012,4812,400,000,00%13:47:11
NOK/GBP0,07800,07820,0776+0,0003+0,39%13:47:11
GBP/NOK12,830012,884012,7830-0,0370-0,29%13:47:41
NOK/CHF11,819811,846011,7183+0,0720+0,61%13:47:23
CHF/NOK8,46718,53548,4421-0,0518-0,61%13:47:38
NOK/DKK0,82820,83060,8241+0,0023+0,28%13:47:21
DKK/NOK1,21011,21321,2039-0,0035-0,29%13:47:32
NOK/PLN0,46120,46220,4574+0,0024+0,52%13:47:11
PLN/NOK2,16972,18622,1636-0,0116-0,53%13:47:14
NOK/TRY0,33730,33830,3354+0,0003+0,09%13:46:12
TRY/NOK2,96622,98192,9557-0,0024-0,08%13:46:21
NOK/HUF34,2834,3233,98+0,25+0,75%13:47:11
NOK/CZK3,00223,01092,9866+0,0092+0,31%13:47:11
NOK/EUR0,11100,11130,1105+0,0004+0,36%13:47:11
EUR/NOK9,01409,05528,9812-0,0262-0,29%13:47:54
NOK/SEK1,05071,05171,0472+0,0020+0,19%13:47:48
SEK/NOK0,95250,95470,9511-0,0020-0,21%13:47:41
NOK/ISK16,3416,3616,26+0,03+0,16%13:47:11
NOK/RON0,49000,49130,4869+0,0018+0,37%13:47:11
NOK/RUB7,65687,74497,6045-0,0416-0,54%13:47:11
RUB/NOK0,13070,13150,1291+0,0007+0,54%13:47:14
NOK/LTL0,35700,35830,3550+0,0016+0,45%13:47:11
NOK/USD0,12170,12210,1210+0,0005+0,41%13:46:12
USD/NOK8,22038,26528,1839-0,0360-0,44%13:47:50
NOK/MXN1,96431,96751,9526+0,0040+0,20%13:47:11
MXN/NOK0,50930,51210,5082-0,0011-0,22%13:47:10
NOK/CAD0,15990,16040,1589+0,0004+0,25%13:47:11
CAD/NOK6,25876,29416,2328-0,0168-0,27%13:47:41
NOK/ZAR1,53991,54571,5301+0,0029+0,19%13:47:11
ZAR/NOK0,64940,65360,6469-0,0013-0,20%13:47:43
NOK/EGP0,95570,95660,9473+0,0046+0,49%13:47:11
NOK/MAD1,20081,20161,1903+0,0046+0,39%13:47:11
NOK/KES12,5312,3812,22+0,01+0,08%13:47:11
NOK/NAD1,56461,55181,5374+0,0016+0,10%13:47:11
NOK/XAF72,6972,9572,49+0,20+0,27%13:47:11
NOK/XOF72,6972,9572,49+0,19+0,26%13:47:11
NOK/AED0,44700,44860,4445+0,0020+0,45%13:47:10
AED/NOK2,23772,24952,2281-0,0102-0,45%13:47:01
NOK/ILS0,46100,46290,4571+0,0034+0,74%13:47:11
ILS/NOK2,17062,18762,1601-0,0166-0,76%13:47:08
NOK/JOD0,08650,08660,0857+0,0004+0,47%13:47:11
NOK/SAR0,45680,45800,4538+0,0019+0,42%13:47:11
SAR/NOK2,19212,20362,1833-0,0093-0,42%13:47:16
NOK/BHD0,04630,04610,0456+0,0002+0,44%13:47:11
NOK/OMR0,04700,04700,0466+0,0003+0,64%13:47:11
NOK/QAR0,44350,44470,4406+0,0019+0,43%13:47:11
NOK/LBP187,67183,90182,27+0,95+0,52%13:47:11
NOK/ARS1,12011,12491,1144+0,0045+0,40%13:47:10
ARS/NOK0,89340,89730,8887-0,0032-0,36%13:47:01
NOK/BRL0,42280,42320,4170+0,0042+1,00%13:47:11
BRL/NOK2,36822,39752,3625-0,0236-0,99%13:47:03
NOK/CLP82,4282,8382,33-0,04-0,05%13:47:11
NOK/VEF0,76860,77010,7630+0,0035+0,46%13:47:11
VEF/NOK1,30361,31041,2984-0,0058-0,44%13:47:20
NOK/BBD0,24940,24480,2429+0,0010+0,41%13:47:11
NOK/JMD14,4214,2813,88+0,34+2,46%13:47:11
NOK/XCD0,33060,33010,3271+0,0015+0,46%13:47:11
NOK/PAB0,12440,12210,1212+0,0004+0,33%13:47:11

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,35670,36330,3565-0,0059-1,63%13:47:13
AUD/PLN2,80432,80502,7575+0,0455+1,65%13:47:29
PLN/NZD0,40070,40320,3995-0,0022-0,55%13:47:14
NZD/PLN2,49732,50282,4797+0,0113+0,45%13:47:25
BTC/PLN404,86404,86404,860,000,00%03/08
PLN/JPY32,77732,84532,686-0,037-0,11%13:47:43
JPY/PLN0,03060,03060,0304+0,0001+0,33%13:47:23
PLN/THB9,279,299,24-0,02-0,18%13:47:14
PLN/SGD0,36410,36490,3632-0,0007-0,19%13:47:14
SGD/PLN2,75322,75362,7407+0,0055+0,20%13:47:38
PLN/HKD2,04712,05442,0438-0,0018-0,09%13:47:13
HKD/PLN0,48900,48920,4868+0,0006+0,12%13:47:35
PLN/KRW306,77309,56306,39-2,77-0,89%13:47:13
PLN/INR16,8216,9816,81-0,14-0,82%13:47:13
PLN/TWD8,348,388,33-0,04-0,49%13:47:14
TWD/PLN0,12000,12000,1194+0,0005+0,42%13:47:20
PLN/CNY1,64171,64531,6370-0,0016-0,10%13:47:13
CNY/PLN0,61030,61090,6078+0,0006+0,10%13:47:05
PLN/IDR3.570,113.572,013.554,20+0,48+0,01%13:47:13
PLN/MYR1,01941,02141,0146-0,0010-0,10%13:47:14
PLN/PHP12,0612,1012,04-0,05-0,38%13:47:14
PLN/PKR27,2427,0026,84-0,05-0,19%13:47:14
PLN/LKR36,0735,4435,20-0,07-0,21%13:47:13
PLN/NPR27,3427,1826,91-0,15-0,54%13:47:14
PLN/GBP0,16910,16980,1689-0,0004-0,24%13:47:13
GBP/PLN5,91375,91855,8885+0,0131+0,22%13:47:34
PLN/CHF0,25630,25650,2556+0,0002+0,08%13:47:13
CHF/PLN3,90493,91213,8986-0,0012-0,03%13:47:34
PLN/DKK1,79681,80281,7949-0,0045-0,25%13:47:35
DKK/PLN0,55710,55720,5547+0,0014+0,25%13:47:38
PLN/NOK2,16972,18622,1636-0,0116-0,53%13:47:14
NOK/PLN0,46120,46220,4574+0,0024+0,52%13:47:11
PLN/TRY0,73150,73500,7312-0,0034-0,46%13:46:16
TRY/PLN1,36751,36791,3606+0,0062+0,46%13:46:21
PLN/HUF74,35274,35074,056+0,146+0,20%13:47:29
PLN/CZK6,56856,56686,5668+0,0000+0,00%03/08
PLN/EUR0,24070,24160,2405-0,0006-0,25%13:47:13
EUR/PLN4,15684,15734,1387+0,0116+0,28%13:47:54
PLN/SEK2,27892,29222,2733-0,0072-0,32%13:47:14
SEK/PLN0,43940,44000,4363+0,0015+0,34%13:47:46
PLN/ISK35,4535,6035,34-0,13-0,37%13:47:13
PLN/RON1,06281,06541,0598-0,0020-0,19%13:47:14
PLN/RUB16,6116,8516,51-0,18-1,08%13:47:14
RUB/PLN0,06030,06060,0593+0,0006+1,01%13:47:14
PLN/LTL0,77430,77730,7733-0,0008-0,10%13:47:13
PLN/USD0,26400,26500,2636-0,0003-0,11%13:46:16
USD/PLN3,79003,79343,7734+0,0041+0,11%13:47:54
PLN/MXN4,26114,27524,2524-0,0142-0,33%13:47:14
MXN/PLN0,23480,23520,2339+0,0008+0,34%13:47:10
PLN/CAD0,34670,34790,3464-0,0009-0,26%13:47:13
CAD/PLN2,88552,88682,8748+0,0082+0,29%13:47:27
PLN/ZAR3,34093,35433,3390-0,0116-0,35%13:47:14
ZAR/PLN0,29950,29950,2981+0,0010+0,34%13:47:22
PLN/EGP2,07292,07472,0635-0,0012-0,06%13:47:13
PLN/MAD2,60452,60792,5922-0,0041-0,16%13:47:13
PLN/KES27,1826,9126,61-0,12-0,45%13:47:13
PLN/NAD3,39353,37923,3358-0,0148-0,44%13:47:14
PLN/XAF157,67158,71157,55-0,43-0,27%13:47:14
PLN/XOF157,67158,71157,55-0,44-0,28%13:47:14
PLN/AED0,96960,97330,9683-0,0010-0,10%13:47:13
AED/PLN1,03171,03271,0275+0,0010+0,10%13:47:01
PLN/ILS1,00001,00570,9955+0,0021+0,21%13:47:13
ILS/PLN1,00071,00440,9964-0,0022-0,22%13:47:08
PLN/JOD0,18750,18770,1867-0,0002-0,11%13:47:13
PLN/SAR0,99100,99370,9886-0,0011-0,11%13:47:14
SAR/PLN1,01061,01151,0063+0,0011+0,11%13:47:16
PLN/BHD0,10020,09990,0994-0,0002-0,20%13:47:13
PLN/OMR0,10200,10200,1015-0,0001-0,10%13:47:14
PLN/QAR0,96200,96490,9598-0,0011-0,11%13:47:14
PLN/LBP407,06399,79397,16-0,07-0,02%13:47:13
PLN/ARS2,42942,44022,4260-0,0034-0,14%13:47:13
ARS/PLN0,41190,41220,4098+0,0008+0,19%13:47:01
PLN/BRL0,91710,91810,9068+0,0040+0,44%13:47:13
BRL/PLN1,09191,10291,0893-0,0049-0,45%13:47:03
PLN/CLP178,75180,29178,51-1,08-0,60%13:47:13
PLN/VEF1,66711,67061,6621-0,0015-0,09%13:47:14
VEF/PLN0,60100,60160,5986+0,0005+0,08%13:47:21
PLN/BBD0,54100,53190,5286-0,0008-0,15%13:47:13
PLN/JMD31,2931,0630,26+0,58+1,92%13:47:13
PLN/XCD0,71720,71610,7125-0,0007-0,10%13:47:14
PLN/PAB0,26980,26530,2637-0,0004-0,15%13:47:14

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00091,00001,00000,00000,00%13:47:14
EUR/RON4,41374,41374,4030+0,0027+0,06%13:47:22
GBP/RON6,28096,28706,2530+0,0038+0,06%13:47:46
CHF/RON4,14654,16124,1367-0,0068-0,16%13:47:05
DKK/RON0,59180,59160,5900+0,0011+0,19%13:47:06
NOK/RON0,49000,49130,4869+0,0018+0,37%13:47:11
PLN/RON1,06281,06541,0598-0,0020-0,19%13:47:14
SEK/RON0,46660,46740,4643+0,0007+0,15%13:47:16
TRY/RON1,45281,45361,4456+0,0038+0,26%13:46:21
USD/RON4,02234,03394,0102-0,0020-0,05%13:47:29
CAD/RON3,06583,06653,0527+0,0063+0,21%13:47:04
MXN/RON0,24950,25000,2484+0,0004+0,16%13:47:10
AED/RON1,09621,09821,0918+0,0003+0,03%13:47:01
ILS/RON1,06331,06801,0579-0,0043-0,40%13:47:08
SAR/RON1,07371,07571,0693-0,0007-0,07%13:47:16
ARS/RON0,43770,43810,4355+0,0006+0,14%13:47:03
BRL/RON1,16011,17131,1553-0,0059-0,51%13:47:03
VEF/RON0,63850,63980,6360-0,0006-0,09%13:47:21
AUD/RON2,97952,97912,9233+0,0472+1,61%13:47:03
NZD/RON2,65212,65582,6344+0,0071+0,27%13:47:12
CNY/RON0,64850,64960,6459+0,0002+0,03%13:47:05
HKD/RON0,51930,52030,5173-0,0005-0,10%13:47:07
SGD/RON2,92352,92402,9137-0,0001-0,00%13:47:17
TWD/RON0,12740,12750,1268+0,0003+0,24%13:47:20
ZAR/RON0,31820,31850,3167+0,0006+0,19%13:47:22

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,02150,02170,0213-0,0001-0,46%13:47:24
AUD/RUB46,5846,9946,13+0,28+0,61%13:47:03
BTC/RUB17.955,9718.057,2917.480,00-32,69-0,18%13:48:00
NZD/RUB41,4441,9941,18-0,27-0,64%13:47:12
LTC/RUB277,40280,32262,01+0,12+0,04%13:47:52
RUB/JPY1,97251,98451,9428+0,0195+1,00%13:47:14
JPY/RUB0,50720,51470,5039-0,0051-1,00%13:47:09
RUB/THB0,55740,56070,5502+0,0052+0,94%13:47:15
THB/RUB1,79561,81761,7834-0,0168-0,93%13:47:18
RUB/HKD0,12330,12410,1216+0,0012+0,98%13:47:14
HKD/RUB8,11418,22538,0573-0,0810-0,99%13:47:07
RUB/KRW18,4818,5818,29+0,03+0,18%13:47:14
RUB/INR1,01351,02041,0015+0,0029+0,29%13:47:14
INR/RUB0,98720,99850,9801-0,0029-0,29%13:47:09
RUB/TWD0,50270,50540,4958+0,0032+0,64%13:47:15
TWD/RUB1,99132,01681,9787-0,0129-0,64%13:47:20
RUB/CNY0,09890,09940,0974+0,0009+0,92%13:47:14
CNY/RUB10,136710,270710,0606-0,0971-0,95%13:47:05
RUB/IDR215,07215,81211,31+2,34+1,10%13:47:14
RUB/KZT3,02713,00252,9430+0,0313+1,06%13:47:24
RUB/MYR0,06140,06160,0604+0,0006+0,99%13:47:14
RUB/PHP0,72690,73030,7156+0,0056+0,78%13:47:14
PHP/RUB1,37781,39751,3692-0,0106-0,76%13:47:12
RUB/PKR1,64121,62881,5980+0,0144+0,90%13:47:14
PKR/RUB0,61830,62580,6139-0,0056-0,90%13:47:13
RUB/LKR2,17302,13632,0971+0,0185+0,88%13:47:14
RUB/NPR1,64681,63701,6083+0,0088+0,55%13:47:14
SGD/RUB45,6846,3045,38-0,42-0,90%13:47:17
RUB/GBP0,01020,01020,0100+0,0001+0,99%13:47:14
GBP/RUB98,24599,53497,556-0,810-0,82%13:47:01
RUB/CHF0,01540,01550,0152+0,0001+0,65%13:47:24
CHF/RUB64,8265,8464,42-0,75-1,15%13:47:05
RUB/DKK0,10820,10890,1068+0,0009+0,84%13:47:14
DKK/RUB9,24799,36669,1848-0,0763-0,82%13:47:06
RUB/NOK0,13070,13150,1291+0,0007+0,54%13:47:14
NOK/RUB7,65687,74497,6045-0,0416-0,54%13:47:11
RUB/PLN0,06030,06060,0593+0,0006+1,01%13:47:14
PLN/RUB16,6116,8516,51-0,18-1,08%13:47:14
RUB/TRY0,04410,04430,0435+0,0003+0,68%13:47:15
TRY/RUB22,7122,9822,56-0,14-0,62%13:46:21
RUB/HUF4,47904,49954,3978+0,0573+1,30%13:47:14
HUF/RUB0,22340,22740,2222-0,0029-1,28%13:47:07
RUB/CZK0,39230,39470,3869+0,0034+0,87%13:47:14
RUB/EUR0,01450,01460,0143+0,0001+0,69%13:47:14
EUR/RUB69,25269,87468,530-0,601-0,86%13:47:27
RUB/SEK0,13730,13790,1357+0,0011+0,81%13:47:15
SEK/RUB7,29077,37057,2540-0,0553-0,75%13:47:16
RUB/ISK2,13552,14452,1065+0,0151+0,71%13:47:14
ISK/RUB0,46960,47470,4663-0,0034-0,72%13:47:09
RUB/UAH0,34440,35080,3345+0,0056+1,67%13:47:24
UAH/RUB2,94182,98922,8508-0,0488-1,63%13:47:24
RUB/BYR246,51247,59240,82+4,25+1,76%13:47:24
LTL/RUB21,447421,740221,2961-0,2127-0,98%13:47:14
RON/RUB1,00091,00001,00000,00000,00%13:47:14
RUB/USD0,01590,01600,0157+0,0002+1,27%13:47:15
USD/RUB62,91763,77562,472-0,616-0,97%13:47:41
RUB/MXN0,25670,25790,2531+0,0020+0,79%13:47:14
MXN/RUB3,89823,95013,8782-0,0294-0,75%13:47:10
RUB/CAD0,02090,02100,0206+0,0002+0,97%13:47:24
CAD/RUB47,9348,5547,59-0,38-0,78%13:47:04
RUB/ZAR0,20120,20260,1984+0,0015+0,75%13:47:15
ZAR/RUB4,97275,04014,9364-0,0365-0,73%13:47:22
RUB/EGP0,12480,12530,1226+0,0013+1,06%13:47:14
RUB/MAD0,15690,15750,1541+0,0014+0,90%13:47:14
RUB/KES1,63721,62151,5813+0,0102+0,64%13:47:14
RUB/NAD0,20440,20350,1998+0,0013+0,65%13:47:14
RUB/XAF9,509,569,39+0,07+0,79%13:47:15
RUB/XOF9,509,569,39+0,07+0,78%13:47:15
RUB/AED0,05840,05880,0576+0,0006+1,04%13:47:14
AED/RUB17,137217,362717,0084-0,1645-0,95%13:47:01
RUB/ILS0,06020,06070,0592+0,0008+1,35%13:47:14
ILS/RUB16,615416,897216,4812-0,2172-1,29%13:47:08
RUB/SAR0,05960,06000,0588+0,0005+0,85%13:47:14
SAR/RUB16,778517,006716,6592-0,1637-0,97%13:47:16
RUB/QAR0,05790,05830,0571+0,0006+1,05%13:47:14
RUB/LBP24,5124,1023,66+0,25+1,04%13:47:14
RUB/ARS0,14640,14740,1444+0,0014+0,97%13:47:14
ARS/RUB6,84216,92636,7834-0,0585-0,85%13:47:01
RUB/CLP10,7710,8610,67+0,05+0,49%13:47:14
RUB/VEF0,10040,10090,0989+0,0010+1,01%13:47:15
VEF/RUB9,9810,129,91-0,10-0,99%13:47:21
BRL/RUB18,1418,4818,08-0,27-1,49%13:47:03
RUB/JMD1,88481,87111,8041+0,0547+3,03%13:47:14

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,15660,15900,1563-0,0021-1,32%13:47:16
AUD/SEK6,38836,39446,2895+0,0834+1,32%13:47:46
SEK/NZD0,17590,17660,1751-0,0003-0,17%13:47:16
NZD/SEK5,68715,71105,6631+0,0062+0,11%13:47:45
BTC/SEK849,64849,64849,640,000,00%03/08
SEK/JPY14,400214,502514,3000+0,0340+0,24%13:47:38
JPY/SEK6,95426,99296,9317-0,0155-0,22%13:47:37
SEK/THB4,06184,07664,0487+0,0071+0,18%13:47:16
THB/SEK0,24630,24700,2453-0,0004-0,16%13:47:18
SEK/SGD0,15980,16010,1590+0,0003+0,19%13:47:16
SGD/SEK6,26766,28756,2471-0,0097-0,15%13:47:17
SEK/HKD0,89870,90180,8944+0,0021+0,23%13:47:16
HKD/SEK1,11341,11811,1090-0,0027-0,24%13:47:07
SEK/KRW134,66135,52134,33-0,78-0,57%13:47:16
SEK/INR7,38547,42847,3728-0,0320-0,43%13:47:42
INR/SEK0,13540,13560,1346+0,0006+0,45%13:47:09
SEK/TWD3,66303,67223,6507-0,0039-0,11%13:47:16
TWD/SEK0,27320,27390,2723+0,0003+0,11%13:47:20
SEK/CNY0,72070,72220,7163+0,0017+0,24%13:47:16
CNY/SEK1,39031,39621,3847-0,0039-0,28%13:47:05
SEK/IDR1.567,281.568,301.554,39+5,37+0,34%13:47:16
SEK/MYR0,44750,44790,4441+0,0010+0,22%13:47:16
SEK/PHP5,29695,30795,2680+0,0008+0,02%13:47:16
PHP/SEK0,18910,18980,18840,00000,00%13:47:12
SEK/PKR11,9611,8311,76+0,01+0,12%13:47:16
SEK/LKR15,8415,5215,43+0,02+0,12%13:47:16
SEK/NPR12,0011,9011,81-0,03-0,22%13:47:16
SEK/GBP0,07430,07450,0740+0,0001+0,13%13:47:16
GBP/SEK13,474513,518313,4268-0,0152-0,11%13:47:52
SEK/CHF11,302011,276011,1742+0,0520+0,46%13:47:23
CHF/SEK8,89368,94828,8695-0,0328-0,37%13:47:18
SEK/DKK0,78860,79070,7863+0,0007+0,09%13:47:40
DKK/SEK1,26891,27191,2648-0,0009-0,07%13:47:18
SEK/NOK0,95250,95470,9511-0,0020-0,21%13:47:41
NOK/SEK1,05071,05171,0472+0,0020+0,19%13:47:48
SEK/PLN0,43940,44000,4363+0,0015+0,34%13:47:46
PLN/SEK2,27892,29222,2733-0,0072-0,32%13:47:14
SEK/TRY0,32110,32230,3198-0,0004-0,12%13:46:18
TRY/SEK3,11473,12753,1031+0,0042+0,14%13:46:21
SEK/HUF32,6432,6732,39+0,17+0,52%13:47:16
SEK/CZK2,85742,86662,8490+0,0022+0,08%13:47:37
CZK/SEK0,35010,35100,3488-0,0003-0,09%13:47:40
SEK/EUR0,10560,10600,10540,00000,00%13:47:16
EUR/SEK9,46759,49039,4363-0,0103-0,11%13:47:55
SEK/ISK15,583015,619015,5380-0,0810-0,52%13:47:43
SEK/RON0,46660,46740,4643+0,0007+0,15%13:47:16
SEK/RUB7,29077,37057,2540-0,0553-0,75%13:47:16
RUB/SEK0,13730,13790,1357+0,0011+0,81%13:47:15
SEK/LTL0,33990,34120,3384+0,0008+0,24%13:47:16
SEK/USD0,11590,11630,1154+0,0002+0,17%13:46:18
USD/SEK8,63318,66948,5978-0,0239-0,28%13:47:54
SEK/MXN1,87081,87391,8624+0,0001+0,01%13:47:16
MXN/SEK0,53480,53700,5336+0,0001+0,02%13:47:10
SEK/CAD0,15220,15280,1516+0,0001+0,07%13:47:16
CAD/SEK6,57296,59736,5456-0,0057-0,09%13:47:27
SEK/ZAR1,46661,47151,4593-0,0001-0,01%13:47:17
ZAR/SEK0,68220,68530,6796+0,0001+0,01%13:47:22
SEK/EGP0,91000,91080,9028+0,0025+0,28%13:47:16
SEK/MAD1,14341,14441,1345+0,0020+0,18%13:47:16
SEK/KES11,9311,8011,64-0,02-0,14%13:47:16
SEK/NAD1,48981,48011,4645-0,0016-0,11%13:47:16
SEK/XAF69,2269,5269,10+0,04+0,06%13:47:17
SEK/XOF69,2269,5269,10+0,03+0,05%13:47:17
SEK/AED0,42560,42720,4237+0,0010+0,24%13:47:16
AED/SEK2,35042,36022,3409-0,0054-0,23%13:47:01
SEK/ILS0,43900,44100,4357+0,0024+0,55%13:47:16
ILS/SEK2,27952,29532,2677-0,0124-0,54%13:47:08
SEK/JOD0,08240,08250,0817+0,0002+0,24%13:47:16
SEK/SAR0,43500,43610,4326+0,0009+0,21%13:47:16
SAR/SEK2,30192,31162,2929-0,0051-0,22%13:47:16
SEK/BHD0,04410,04390,0435+0,0001+0,23%13:47:16
SEK/OMR0,04480,04480,0444+0,0001+0,22%13:47:16
SEK/QAR0,42230,42350,4200+0,0009+0,21%13:47:16
SEK/LBP178,70175,11173,79+0,54+0,31%13:47:16
SEK/ARS1,06651,07101,0623+0,0020+0,19%13:47:16
ARS/SEK0,93850,94140,9337-0,0012-0,13%13:47:01
SEK/BRL0,40280,40330,3977+0,0031+0,78%13:47:16
BRL/SEK2,48732,51472,4798-0,0207-0,83%13:47:03
SEK/CLP78,4778,9878,38-0,21-0,27%13:47:16
SEK/VEF0,73180,73330,7273+0,0018+0,25%13:47:17
VEF/SEK1,36891,37491,3638-0,0034-0,25%13:47:21
SEK/BBD0,23740,23310,2315+0,0004+0,17%13:47:16
SEK/JMD13,7413,6013,24+0,30+2,25%13:47:16
SEK/XCD0,31480,31430,3118+0,0008+0,26%13:47:17
SEK/PAB0,11840,11620,1155+0,0002+0,17%13:47:16

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,39251,41921,3914-0,0238-1,68%13:47:34
AUD/CHF0,71820,71880,7045+0,0121+1,71%13:47:59
CHF/NZD1,56431,57501,5600-0,0082-0,52%13:47:27
NZD/CHF0,63950,64120,6348+0,0031+0,50%13:47:59
BTC/CHF0,00277,40271,34+0,89+0,32%13:47:49
CHF/JPY127,83128,24127,64-0,16-0,13%13:47:59
JPY/CHF0,78350,78340,7799+0,0011+0,14%13:47:44
CHF/THB36,15536,28636,073-0,103-0,28%13:47:31
CHF/SGD1,42021,42571,4177-0,0024-0,17%13:47:34
SGD/CHF0,70510,70540,7014+0,0014+0,20%13:47:26
CHF/HKD7,98748,02157,9826-0,0136-0,17%13:47:29
HKD/CHF0,12530,12530,1247+0,0002+0,16%13:47:07
CHF/KRW1.198,601.208,851.195,45-11,15-0,92%13:47:19
KRW/CHF0,00080,00080,00080,00000,00%13:47:24
CHF/INR65,72366,26265,613-0,565-0,85%13:47:17
CHF/TWD33,50132,74632,562-0,185-0,56%13:47:32
TWD/CHF0,03080,03080,0306+0,0001+0,33%13:47:19
CHF/CNY6,40476,42086,3888-0,0114-0,18%13:47:42
CNY/CHF0,15640,15640,1557+0,0003+0,19%13:47:05
CHF/IDR14.120,0013.959,0013.893,00-34,00-0,24%13:47:46
CHF/MYR3,97783,99023,9640-0,0069-0,17%13:47:26
CHF/PHP47,0847,2646,97-0,20-0,41%13:47:05
CHF/PKR106,29105,41104,77-0,30-0,29%13:47:05
CHF/LKR140,73138,34137,42-0,42-0,31%13:47:05
CHF/NPR106,65106,09105,04-0,67-0,63%13:47:05
CHF/GBP0,66020,66370,6594-0,0019-0,29%13:47:45
GBP/CHF1,51491,51631,5072+0,0041+0,27%13:47:48
CHF/DKK7,00927,03867,0037-0,0224-0,32%13:47:45
DKK/CHF14,318114,278514,2081+0,0451+0,32%13:47:45
CHF/NOK8,46718,53548,4421-0,0518-0,61%13:47:38
NOK/CHF11,819811,846011,7183+0,0720+0,61%13:47:23
CHF/PLN3,90493,91213,8986-0,0012-0,03%13:47:34
PLN/CHF0,25630,25650,2556+0,0002+0,08%13:47:13
CHF/TRY2,85742,87102,8529-0,0149-0,52%13:47:34
TRY/CHF0,35050,35050,3483+0,0018+0,52%13:47:35
CHF/HUF290,080290,630289,305+0,325+0,11%13:47:29
CHF/CZK25,403025,514525,3835-0,0835-0,33%13:47:24
CHF/EUR0,93950,94330,9385-0,0029-0,31%13:47:43
EUR/CHF1,06461,06541,0600+0,0031+0,29%13:47:52
CHF/SEK8,89368,94828,8695-0,0328-0,37%13:47:18
SEK/CHF11,302011,276011,1742+0,0520+0,46%13:47:23
CHF/ISK138,30138,95137,94-0,65-0,47%13:47:05
ISK/CHF0,00720,00720,00720,00000,00%13:47:35
CHF/RON4,14654,16124,1367-0,0068-0,16%13:47:05
CHF/RUB64,8265,8464,42-0,75-1,15%13:47:05
RUB/CHF0,01540,01550,0152+0,0001+0,65%13:47:24
CHF/UAH22,306922,723421,9172+0,1040+0,47%13:47:24
CHF/BGN1,83741,84501,8358-0,0061-0,33%13:47:23
CHF/BYR15.972,915.961,815.834,7+86,4+0,55%13:47:24
CHF/LTL3,02113,03423,0205-0,0059-0,19%13:47:05
CHF/USD1,03041,03441,0294-0,0016-0,16%13:47:35
USD/CHF0,97070,97130,9668+0,0014+0,14%13:47:58
CHF/MXN16,630016,700016,5950-0,0620-0,37%13:47:23
MXN/CHF0,06020,06030,0599+0,0003+0,50%13:47:10
CHF/CAD1,35311,35911,3521-0,0044-0,32%13:47:40
CAD/CHF0,73940,73960,7358+0,0023+0,32%13:47:59
CHF/ZAR13,040013,103713,0305-0,0560-0,43%13:47:27
ZAR/CHF0,07670,07670,0763+0,0003+0,39%13:47:21
CHF/EGP8,08758,09858,0574-0,0129-0,16%13:47:05
CHF/MAD10,161710,183010,1152-0,0258-0,25%13:47:05
CHF/KES106,04105,01103,94-0,57-0,55%13:47:05
CHF/NAD13,240013,190913,0215-0,0704-0,54%13:47:05
CHF/XAF615,14619,56615,01-2,28-0,37%13:47:05
CHF/AED3,78923,79023,7891-0,0003-0,01%13:47:35
AED/CHF0,26440,26440,2633+0,0005+0,19%13:47:01
CHF/ILS3,90183,91823,8920+0,0049+0,13%13:47:01
ILS/CHF0,25640,25700,2553-0,0004-0,16%13:47:07
CHF/JOD0,73190,73290,7292-0,0014-0,19%13:47:05
CHF/SAR3,86643,87903,8610-0,0082-0,21%13:47:05
SAR/CHF0,25900,25900,2578+0,0005+0,19%13:47:15
CHF/BHD0,39110,38990,3882-0,0009-0,23%13:47:05
CHF/OMR0,39790,39820,3965-0,0008-0,20%13:47:05
CHF/QAR3,75313,76653,7489-0,0080-0,21%13:47:05
CHF/LBP1.588,161.560,611.550,35-1,80-0,12%13:47:05
CHF/ARS9,48049,52469,4641-0,0208-0,22%13:47:40
ARS/CHF0,10550,10560,1050+0,0003+0,29%13:47:01
CHF/BRL3,58163,58273,5377+0,0162+0,45%13:47:37
BRL/CHF0,27950,28270,2791-0,0014-0,50%13:47:43
CHF/CLP697,43703,77696,65-4,88-0,69%13:47:05
CHF/VEF6,50416,52156,4920-0,0122-0,19%13:47:05
VEF/CHF0,15400,15400,1534+0,0003+0,20%13:47:20
CHF/BBD2,11072,07622,0634-0,0051-0,25%13:47:05
CHF/JMD122,07121,23118,20+2,15+1,82%13:47:05
CHF/XCD2,79802,79542,7827-0,0054-0,19%13:47:05
CHF/PAB1,05281,03551,0292-0,0026-0,25%13:47:05

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD120,252120,281120,017+0,022+0,02%13:47:26
USD/RSD110,040109,885109,280-0,140-0,13%13:47:38

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY5,03425,04515,0134+0,0071+0,14%13:47:32
JPY/CZK0,19890,19940,1987-0,0003-0,15%13:47:09
CNY/CZK3,97253,98283,9659-0,0055-0,14%13:47:05
HKD/CZK3,18163,18993,1761-0,0045-0,14%13:47:07
INR/CZK0,38710,38710,3843+0,0022+0,57%13:47:08
PHP/CZK0,54030,54120,5388+0,0004+0,07%13:47:12
PKR/CZK0,24250,24260,2417-0,0001-0,04%13:47:12
SGD/CZK17,9117,9317,88-0,01-0,04%13:47:17
THB/CZK0,70410,70470,7024-0,0006-0,09%13:47:18
TWD/CZK0,78080,78150,7780+0,0015+0,19%13:47:19
CZK/HUF11,376011,366011,36600,00000,00%03/08
CZK/SEK0,35010,35100,3488-0,0003-0,09%13:47:40
SEK/CZK2,85742,86662,8490+0,0022+0,08%13:47:37
DKK/CZK3,62903,62803,6230+0,0010+0,03%13:47:22
PLN/CZK6,56856,56686,5668+0,0000+0,00%03/08
GBP/CZK38,503438,573638,4052-0,0023-0,01%13:47:30
CHF/CZK25,403025,514525,3835-0,0835-0,33%13:47:24
EUR/CZK27,051527,070227,0273+0,0027+0,01%13:47:48
ISK/CZK0,18420,18410,1833+0,0002+0,11%13:47:09
NOK/CZK3,00223,01092,9866+0,0092+0,31%13:47:11
RUB/CZK0,39230,39470,3869+0,0034+0,87%13:47:14
TRY/CZK8,908,928,87+0,02+0,21%13:46:20
NZD/CZK16,258116,296216,2026+0,0355+0,22%13:47:18
AUD/CZK18,250318,252317,1559+0,2633+1,46%13:47:21
USD/CZK24,673524,733524,6265-0,0290-0,12%13:47:57
CAD/CZK18,7918,8118,750,010,00%13:47:03
MXN/CZK1,52851,53201,5248+0,0015+0,10%13:47:10
AED/CZK6,71596,73266,7046-0,0095-0,14%13:47:01
ILS/CZK6,51496,54786,4965-0,0292-0,45%13:47:07
SAR/CZK6,57896,59446,5666-0,0079-0,12%13:47:15
ARS/CZK2,68142,68572,6740-0,0011-0,04%13:47:01
BRL/CZK7,107,197,09-0,05-0,77%13:47:03
VEF/CZK3,91243,92213,9059-0,0056-0,14%13:47:20
ZAR/CZK1,94981,95371,9443+0,0023+0,12%13:47:21

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,48760,49550,4874-0,0060-1,22%13:46:20
AUD/TRY2,05082,05162,0182+0,0248+1,22%13:47:03
TRY/NZD0,54770,54920,5457-0,0006-0,11%13:46:21
NZD/TRY1,82631,83261,8208+0,0005+0,03%13:46:14
TRY/JPY44,78044,80544,560+0,160+0,36%13:47:59
TRY/THB12,6612,6812,61+0,03+0,26%13:46:21
THB/TRY0,07910,07930,0789-0,0002-0,25%13:46:20
TRY/SGD0,49760,49790,4954+0,0013+0,26%13:46:21
SGD/TRY2,01282,01872,0082-0,0054-0,27%13:46:19
TRY/HKD2,79802,80312,7877+0,0096+0,34%13:46:20
HKD/TRY0,35750,35870,3568-0,0013-0,36%13:46:08
TRY/KRW419,39421,82419,01-1,85-0,44%13:46:21
TRY/INR23,0023,1622,98-0,08-0,36%13:46:20
INR/TRY0,04350,04350,0432+0,0002+0,46%13:46:10
TRY/TWD11,4011,4311,38-0,00-0,03%13:46:21
TWD/TRY0,08780,08790,08750,00000,00%13:46:22
TRY/CNY2,24402,24482,2327+0,0076+0,34%13:46:20
CNY/TRY0,44640,44790,4455-0,0014-0,31%13:46:05
TRY/IDR4.879,684.874,924.846,65+21,85+0,45%13:46:20
TRY/MYR1,39341,39431,3844+0,0047+0,34%13:46:21
TRY/PHP16,4916,5116,42+0,02+0,12%13:46:21
PHP/TRY0,06070,06090,0606-0,0001-0,16%13:46:14
TRY/PKR37,2336,8436,62+0,09+0,24%13:46:21
TRY/LKR49,3048,3448,04+0,11+0,22%13:46:21
TRY/NPR37,3637,0736,79-0,04-0,10%13:46:21
TRY/GBP0,23120,23170,2306+0,0005+0,22%13:46:20
GBP/TRY4,32624,35154,3178-0,0099-0,23%13:47:15
TRY/CHF0,35050,35050,3483+0,0018+0,52%13:47:35
CHF/TRY2,85742,87102,8529-0,0149-0,52%13:47:34
TRY/DKK2,45542,46032,4492+0,0049+0,20%13:46:20
DKK/TRY0,40740,40830,4065-0,0006-0,15%13:47:06
TRY/NOK2,96622,98192,9557-0,0024-0,08%13:46:21
NOK/TRY0,33730,33830,3354+0,0003+0,09%13:46:12
TRY/PLN1,36751,36791,3606+0,0062+0,46%13:46:21
PLN/TRY0,73150,73500,7312-0,0034-0,46%13:46:16
TRY/HUF101,64101,63100,85+0,66+0,65%13:46:20
TRY/CZK8,908,928,87+0,02+0,21%13:46:20
TRY/EUR0,32900,32970,3282+0,0007+0,21%13:47:18
EUR/TRY3,04083,04773,0335-0,0053-0,17%13:47:50
TRY/SEK3,11473,12753,1031+0,0042+0,14%13:46:21
SEK/TRY0,32110,32230,3198-0,0004-0,12%13:46:18
TRY/ISK48,4548,5548,30+0,03+0,06%13:46:20
TRY/RON1,45281,45361,4456+0,0038+0,26%13:46:21
TRY/RUB22,7122,9822,56-0,14-0,62%13:46:21
RUB/TRY0,04410,04430,0435+0,0003+0,68%13:47:15
TRY/LTL1,05841,06051,0547+0,0036+0,34%13:46:21
TRY/USD0,36080,36150,3595+0,0012+0,33%13:46:21
USD/TRY2,77182,78142,7662-0,0091-0,33%13:47:52
TRY/MXN5,82515,83125,8101+0,0074+0,13%13:46:21
MXN/TRY0,17170,17210,1715-0,0002-0,12%13:46:12
TRY/CAD0,47390,47460,4729+0,0009+0,19%13:46:20
CAD/TRY2,11022,11482,1069-0,0037-0,18%13:47:04
TRY/ZAR4,56604,57214,5533+0,0038+0,08%13:47:30
ZAR/TRY0,21900,21950,2187-0,0002-0,09%13:46:25
TRY/EGP2,83332,83132,8138+0,0107+0,38%13:46:20
TRY/MAD3,55993,55773,5377+0,0100+0,28%13:46:21
TRY/KES37,1436,6536,27-0,01-0,02%13:46:21
TRY/NAD4,63834,60934,5603-0,0002-0,00%13:46:21
TRY/XAF215,50216,49215,13+0,35+0,16%13:46:21
TRY/XOF215,50216,49215,15+0,34+0,16%13:46:21
TRY/AED1,32521,32781,3206+0,0045+0,34%13:46:20
AED/TRY0,75470,75720,7531-0,0024-0,32%13:46:01
TRY/ILS1,36691,37021,3571+0,0090+0,66%13:46:20
ILS/TRY0,73200,73690,7298-0,0048-0,65%13:46:09
TRY/JOD0,25640,25650,2546+0,0009+0,35%13:46:21
TRY/SAR1,35451,35571,3484+0,0044+0,33%13:46:21
SAR/TRY0,73930,74160,7377-0,0024-0,32%13:46:18
TRY/BHD0,13700,13630,1355+0,0004+0,30%13:46:20
TRY/OMR0,13940,13920,1384+0,0005+0,36%13:46:21
TRY/QAR1,31481,31631,3092+0,0042+0,32%13:46:21
TRY/LBP556,37545,32540,93+2,27+0,42%13:46:21
TRY/ARS3,32063,32903,3110+0,0078+0,24%13:46:20
ARS/TRY0,30130,30200,3004-0,0006-0,20%13:46:02
TRY/BRL1,25441,25471,2376+0,0114+0,92%13:46:20
BRL/TRY0,79790,80830,7970-0,0077-0,96%13:46:04
TRY/CLP244,36245,92243,95-0,36-0,15%13:46:20
TRY/VEF2,27862,27932,2669+0,0079+0,35%13:46:21
VEF/TRY0,43970,44110,4387-0,0015-0,34%13:46:23
TRY/BBD0,73940,72550,7209+0,0020+0,28%13:46:20
TRY/JMD42,7642,3641,20+0,97+2,35%13:46:20
TRY/XCD0,98020,97700,9717+0,0033+0,34%13:46:21
TRY/PAB0,36880,36180,3596+0,0010+0,28%13:46:21

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,32180,32050,3101-0,0028-0,87%13:47:22
DKK/UAH3,18843,22493,1206+0,0276+0,88%13:47:37
UAH/RUB2,94182,98922,8508-0,0488-1,63%13:47:24
RUB/UAH0,34440,35080,3345+0,0056+1,67%13:47:24
EUR/UAH23,790224,063223,2843+0,2059+0,88%13:47:22
GBP/UAH33,795034,254033,1120+0,2570+0,78%13:47:37
CHF/UAH22,306922,723421,9172+0,1040+0,47%13:47:24
USD/UAH21,660021,973521,2465+0,1405+0,66%13:47:42
CAD/UAH16,492816,763416,1423+0,1340+0,83%13:47:24
AUD/UAH16,027816,261015,4464+0,3457+2,23%13:47:24
JPY/UAH0,17460,17750,1713+0,0011+0,64%13:47:24
CNY/UAH3,48813,53893,4215+0,0227+0,66%13:47:24

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,44050,44230,4403-0,0013-0,29%13:47:07
JPY/HUF2,27092,27132,2610+0,0067+0,30%13:47:09
HUF/THB0,12450,12520,1244-0,0005-0,40%13:47:07
THB/HUF8,03868,03817,9869+0,0280+0,35%13:47:18
HUF/KRW4,12724,17344,1246-0,0456-1,09%13:47:07
HUF/INR0,22640,22880,2263-0,0023-1,01%13:47:07
INR/HUF4,41964,41934,3743+0,0438+1,00%13:47:08
HUF/IDR48,0248,1447,90-0,10-0,20%13:47:07
HUF/PHP0,16230,16320,1621-0,0008-0,49%13:47:07
PHP/HUF6,16796,17086,1279+0,0317+0,52%13:47:12
HUF/PKR0,36650,36370,3613-0,0014-0,39%13:47:07
PKR/HUF2,76802,76792,7489+0,0107+0,39%13:47:12
HUF/LKR0,48530,47730,4738-0,0019-0,40%13:47:07
HUF/NPR0,36780,36610,3622-0,0027-0,74%13:47:07
CNY/HUF45,3645,3645,12+0,14+0,31%13:47:05
HKD/HUF36,3336,3336,14+0,11+0,30%13:47:07
SGD/HUF204,52204,51203,36+0,76+0,37%13:47:17
TWD/HUF8,91498,91528,8472+0,0559+0,63%13:47:20
HUF/CLP2,40492,42832,4028-0,0193-0,80%13:47:07
ARS/HUF30,6230,6230,42+0,12+0,40%13:47:01
BRL/HUF81,1581,9280,90-0,20-0,25%13:47:03
VEF/HUF44,6744,6744,44+0,13+0,28%13:47:20
HUF/ISK0,47690,47950,4756-0,0027-0,56%13:47:07
ISK/HUF2,10242,10242,0852+0,0120+0,57%13:47:09
HUF/RUB0,22340,22740,2222-0,0029-1,28%13:47:07
RUB/HUF4,47904,49954,3978+0,0573+1,30%13:47:14
DKK/HUF41,44441,39241,141+0,190+0,46%13:47:17
PLN/HUF74,35274,35074,056+0,146+0,20%13:47:29
CHF/HUF290,080290,630289,305+0,325+0,11%13:47:29
CZK/HUF11,376011,366011,36600,00000,00%03/08
EUR/HUF308,907308,845306,925+1,422+0,46%13:47:52
GBP/HUF439,685439,560437,340+1,855+0,42%13:47:45
NOK/HUF34,2834,3233,98+0,25+0,75%13:47:11
SEK/HUF32,6432,6732,39+0,17+0,52%13:47:16
TRY/HUF101,64101,63100,85+0,66+0,65%13:46:20
HUF/JMD0,42090,41830,4080+0,0070+1,72%13:47:07
HUF/KES0,36560,36230,3589-0,0023-0,64%13:47:07
HUF/XAF2,12122,13782,1206-0,0100-0,47%13:47:07
HUF/XOF2,12122,13772,1206-0,0102-0,48%13:47:07
ZAR/HUF22,2622,2622,11+0,12+0,55%13:47:22
HUF/LBP5,47645,38465,3457-0,0116-0,22%13:47:07
AED/HUF76,6876,6876,28+0,22+0,29%13:47:01
ILS/HUF74,3974,4473,89-0,01-0,01%13:47:08
SAR/HUF75,1175,1174,71+0,24+0,32%13:47:15
USD/HUF281,71281,69280,10+0,88+0,31%13:47:57
CAD/HUF214,49214,44213,14+1,03+0,48%13:47:03
MXN/HUF17,4517,4717,34+0,09+0,54%13:47:10
NZD/HUF185,670185,935183,915+1,180+0,64%13:47:38
AUD/HUF208,480208,400204,035+3,800+1,86%13:47:46

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR17.009,516.993,216.800,6+150,8+0,90%13:47:01
GBP/BYR24.206,024.166,323.921,4+208,6+0,87%13:47:24
RUB/BYR246,51247,59240,82+4,25+1,76%13:47:24
CHF/BYR15.972,915.961,815.834,7+86,4+0,55%13:47:24
USD/BYR15.511,015.465,515.351,5+114,0+0,74%13:47:21
CAD/BYR11.809,711.789,211.661,5+105,9+0,91%13:47:24
AUD/BYR11.475,111.450,811.160,5+256,7+2,30%13:47:24
NZD/BYR10.215,310.227,210.056,4+108,2+1,07%13:47:24
JPY/BYR125,04124,82123,75+0,90+0,73%13:47:24
CNY/BYR2.497,62.493,32.471,1+18,2+0,74%13:47:24