Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL142,510140,010139,760+0,250+0,18%20:32:29
GBP/ALL179,670176,690176,405-0,170-0,10%20:32:46
USD/ALL114,620112,610112,340+0,005+0,00%20:32:34

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD433,68435,00433,68-1,32-0,30%20:32:36

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD1,84201,84491,8212+0,0186+1,02%20:32:44
AUD/GBP0,54320,54900,5422-0,0055-1,00%20:32:42
GBP/NZD2,01062,01681,9955+0,0120+0,60%20:32:44
NZD/GBP0,49760,50100,4960-0,0030-0,60%20:32:34
GBP/FJD3,08573,07813,0452+0,0207+0,68%20:32:38
GBP/PGK4,09143,99393,9879-0,0034-0,09%20:32:37
GBP/XPF151,580151,425150,120-0,610-0,40%20:32:27
BTC/GBP245,98256,18237,41-3,28-1,35%20:32:46
GBP/JPY185,30186,09184,53-0,51-0,27%20:32:44
JPY/GBP0,00540,00540,00540,00000,00%20:32:31
GBP/THB51,53051,59051,357-0,054-0,10%20:32:40
GBP/SGD2,04402,04842,0396-0,0042-0,21%20:32:45
SGD/GBP0,48970,49010,4882+0,0007+0,14%20:32:45
GBP/HKD12,182112,202612,1381-0,0010-0,01%20:32:40
HKD/GBP0,08210,08240,08200,00000,00%20:32:10
GBP/KRW1.745,501.751,501.737,70-6,35-0,36%20:32:41
KRW/GBP0,00060,00060,00060,00000,00%20:32:30
GBP/INR97,35297,40896,862+0,034+0,04%20:32:34
INR/GBP0,01040,01040,01030,00000,00%20:32:30
GBP/TWD48,56148,69848,400-0,153-0,31%20:32:40
TWD/GBP0,02060,02070,02050,00000,00%20:32:24
GBP/BND2,07482,04512,0421-0,0018-0,09%20:32:40
BND/GBP0,49710,48980,4891+0,0004+0,08%20:32:35
GBP/CNY9,64959,65709,6046-0,0100-0,10%20:32:43
CNY/GBP0,10380,10410,10360,00000,00%20:32:07
GBP/IDR19.080,019.101,019.001,5-10,5-0,06%20:32:43
GBP/BDT123,890121,620121,135+0,295+0,24%20:32:31
GBP/KZT287,460284,285283,675-0,610-0,21%20:32:37
GBP/MYR5,35035,26325,2424-0,0034-0,06%20:32:40
GBP/PHP70,81370,67270,386+0,004+0,01%20:32:39
GBP/PKR160,220160,030159,535+0,450+0,28%20:32:27
GBP/VND34.030,033.525,533.456,0+18,0+0,05%20:32:43
GBP/LKR205,620206,040205,070+0,435+0,21%20:32:29
GBP/CHF1,51451,51901,5140-0,0040-0,27%20:32:44
CHF/GBP0,66050,66050,6582+0,0017+0,26%20:32:39
GBP/DKK9,36669,39619,3658-0,0256-0,27%20:32:29
DKK/GBP0,10680,10680,1064+0,0003+0,28%20:32:08
GBP/NOK10,705010,723010,6414+0,0510+0,48%20:32:43
NOK/GBP0,09350,09400,0933-0,0004-0,43%20:32:15
GBP/PLN5,26185,30165,2575-0,0396-0,75%20:32:43
PLN/GBP0,19020,19020,1886+0,0014+0,74%20:32:18
GBP/TRY3,48833,50693,4855-0,0169-0,48%20:32:27
TRY/GBP0,28680,28700,2852+0,0013+0,46%20:32:24
GBP/HUF385,950386,720385,405-0,390-0,10%20:32:34
GBP/CZK34,732834,859134,7075-0,1175-0,34%20:32:28
GBP/EUR1,25931,26301,2590-0,0035-0,28%20:32:35
EUR/GBP0,79440,79430,7917+0,0021+0,27%20:32:44
GBP/SEK11,674311,708111,6593-0,0057-0,05%20:32:47
SEK/GBP0,08570,08580,08530,00000,00%20:32:21
GBP/ALL179,670176,690176,405-0,170-0,10%20:32:46
GBP/ISK195,020194,550194,390+0,160+0,08%20:32:36
GBP/RON5,58755,60305,5799-0,0127-0,23%20:32:45
GBP/RUB72,80272,86469,987+1,896+2,68%20:32:28
RUB/GBP0,01380,01430,0137-0,0003-2,13%20:31:16
GBP/UAH24,052023,693023,6540-0,0190-0,08%20:32:28
GBP/BGN2,46362,47032,4623-0,0067-0,27%20:32:33
GBP/BYR17.128,317.108,416.980,3+48,5+0,29%20:32:30
GBP/HRK9,66649,69059,6550-0,0220-0,23%20:32:29
GBP/LTL4,35254,36464,3502-0,0078-0,18%20:32:32
GBP/USD1,57121,57361,5649+0,0003+0,02%20:32:44
USD/GBP0,63670,63900,6357-0,0001-0,02%20:32:29
GBP/MXN21,468621,470321,3711+0,0135+0,06%20:32:41
MXN/GBP0,04660,04680,04660,00000,00%20:32:14
GBP/CAD1,76941,77421,7638-0,0030-0,17%20:32:42
CAD/GBP0,56540,56680,5636+0,0011+0,20%20:32:32
GBP/ZAR17,229517,342217,1843-0,0886-0,51%20:32:34
ZAR/GBP0,05820,05820,0577+0,0003+0,52%20:32:26
GBP/BWP14,644014,442514,4190+0,0020+0,01%20:32:30
GBP/DJF283,16277,80277,36-0,31-0,11%20:32:44
GBP/EGP11,262011,245511,1905+0,0010+0,01%20:32:27
EGP/GBP0,08900,08940,0888-0,0001-0,11%20:32:30
GBP/ETB31,845031,552031,5035-0,0220-0,07%20:32:29
GBP/GMD62,59161,72961,729+0,000+0,00%24/11
GBP/MAD14,268013,963513,8605-0,0275-0,20%20:32:38
GBP/MUR51,30449,62949,300-0,209-0,42%20:32:29
GBP/MWK776,130771,085744,160+25,705+3,45%20:32:35
GBP/NGN278,470278,850273,945+4,465+1,63%20:32:42
GBP/SCR23,540022,293522,0855+0,0590+0,27%20:32:33
GBP/SZL17,520017,267517,2125+0,0295+0,17%20:32:27
GBP/TND2,89302,89812,8792-0,0017-0,06%20:32:33
TND/GBP0,34720,34740,3451+0,0002+0,06%20:32:29
GBP/BIF2.496,602.463,402.459,65-2,10-0,09%20:32:39
GBP/DZD135,400134,990134,280+0,015+0,01%20:32:28
GBP/KES144,180142,120141,255+0,015+0,01%20:32:43
GBP/NAD17,2017,3317,16-0,13-0,76%20:31:08
GBP/TZS2.792,402.729,402.723,50+1,60+0,06%20:32:42
GBP/UGX4.366,404.313,404.306,80-3,75-0,09%20:32:34
GBP/XAF826,950829,280826,950-2,330-0,28%20:32:37
GBP/XOF828,79830,15825,70-1,36-0,16%20:32:09
GBP/ZMK8.436,008.311,758.311,750,000,00%24/11
GBP/AED5,77165,77635,7504+0,0002+0,00%20:32:44
AED/GBP0,17330,17400,1731-0,0001-0,06%20:32:01
GBP/ILS6,06606,07396,0426+0,0020+0,03%20:32:27
ILS/GBP0,16480,16550,1646-0,0004-0,24%20:32:11
GBP/JOD1,11671,10801,1043-0,0005-0,05%20:32:42
GBP/KWD0,45840,45760,4559+0,0001+0,02%20:32:31
KWD/GBP2,19382,19322,1855-0,0001-0,00%20:32:35
GBP/SAR5,89945,89915,8724+0,0014+0,02%20:32:30
SAR/GBP0,16970,17030,16940,00000,00%20:32:20
GBP/BHD0,59600,59270,5904+0,0002+0,03%20:32:35
GBP/IQD1.859,501.823,551.820,65-1,85-0,10%20:32:42
GBP/IRR20.077,019.766,519.766,50,00,00%24/11
GBP/OMR0,60680,60530,6028+0,0004+0,07%20:32:36
OMR/GBP1,65821,65911,6520-0,0010-0,06%20:32:41
GBP/QAR5,72085,72645,7009+0,0004+0,01%20:32:36
GBP/LBP2.387,802.381,502.370,20+1,40+0,06%20:32:25
GBP/ARS13,384013,399513,3235+0,0040+0,03%20:32:30
ARS/GBP0,07470,07500,0746-0,0001-0,13%20:32:02
GBP/BRL3,98243,99843,9484-0,0239-0,60%20:32:40
BRL/GBP0,25170,25330,2501+0,0015+0,60%20:32:05
GBP/CLP935,520942,460928,530+5,000+0,54%20:32:29
GBP/PEN4,58004,58314,5510+0,0015+0,03%20:32:30
GBP/COP3.450,203.387,203.363,30+18,80+0,56%20:32:35
VEF/GBP0,14810,14870,1479-0,0001-0,07%20:32:26
GBP/BBD3,21153,15113,1461-0,0027-0,09%20:32:28
GBP/BSD1,57661,56911,5666-0,0013-0,08%20:32:32
BSD/GBP0,64140,63840,6374+0,0005+0,08%20:32:28
GBP/DOP39,90439,90139,9010,0000,00%24/11
GBP/HTG72,66472,77472,257+0,028+0,04%20:32:31
GBP/JMD179,550177,595177,280-0,315-0,18%20:32:28
GBP/TTD10,12509,94439,9285-0,0085-0,09%20:32:37
GBP/XCD4,26804,25174,2298+0,0002+0,00%20:32:09
GBP/CRC844,940846,225840,220+0,285+0,03%20:32:25
GBP/GTQ11,980011,997511,9045+0,0125+0,10%20:32:30
GBP/HNL33,33933,39033,153+0,011+0,03%20:32:32
GBP/NIO41,81541,87941,598-0,002-0,00%20:32:29
GBP/PAB1,60281,57341,5623+0,0004+0,03%20:32:09

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,62701,62681,6254-0,0001-0,01%20:32:30
DKK/BGN0,26400,26300,26280,00000,00%20:32:38
EUR/BGN1,96331,95621,95550,00000,00%20:32:42
GBP/BGN2,46362,47032,4623-0,0067-0,27%20:32:33
USD/BGN1,56771,57681,5667-0,0045-0,29%20:32:08

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,19660,19680,1940+0,0026+1,34%20:32:08
AUD/DKK5,08765,15595,0812-0,0662-1,28%20:32:27
DKK/NZD0,21460,21510,2125+0,0019+0,89%20:32:09
NZD/DKK4,66114,70634,6485-0,0415-0,88%20:32:36
BTC/DKK715,67715,67715,670,000,00%24/11
DKK/JPY19,786019,812019,6660+0,0020+0,01%20:32:30
JPY/DKK0,05060,05080,05050,00000,00%20:32:39
DKK/THB5,49785,50255,4726+0,0093+0,17%20:32:29
THB/DKK0,18190,18280,1816-0,0002-0,11%20:32:23
DKK/SGD0,21830,21840,2174+0,0002+0,09%20:32:34
SGD/DKK4,58644,59974,5768-0,0084-0,18%20:32:31
DKK/HKD1,30081,30141,2931+0,0035+0,27%20:32:33
HKD/DKK0,76950,77340,7684-0,0017-0,22%20:32:45
DKK/KRW186,39186,47185,14-0,14-0,07%20:32:09
DKK/INR10,369010,381510,3245+0,0130+0,13%20:32:43
INR/DKK0,09650,09690,0963-0,0001-0,10%20:32:12
DKK/TWD5,30705,17265,1682+0,0044+0,09%20:32:34
TWD/DKK0,19280,19380,1925-0,0003-0,16%20:32:24
DKK/CNY1,03041,02981,0234+0,0021+0,20%20:32:30
CNY/DKK0,97300,97710,9710-0,0020-0,21%20:32:26
DKK/IDR2.039,482.038,502.026,58+6,16+0,30%20:32:08
DKK/MYR0,57120,56050,5593+0,0012+0,21%20:32:44
MYR/DKK1,81911,78881,7848-0,0037-0,21%20:32:25
DKK/PHP7,56067,54457,4981+0,0206+0,27%20:32:36
PHP/DKK0,13270,13330,1326-0,0005-0,38%20:32:17
DKK/PKR17,1017,0916,93+0,08+0,46%20:32:09
DKK/LKR22,0222,0021,86+0,08+0,36%20:32:09
DKK/NPR16,8416,6216,51+0,03+0,20%20:32:09
DKK/GBP0,10680,10680,1064+0,0003+0,28%20:32:08
GBP/DKK9,36669,39619,3658-0,0256-0,27%20:32:29
DKK/CHF16,216416,174816,1599+0,0034+0,02%20:32:26
CHF/DKK6,18666,18776,1826-0,0013-0,02%20:32:40
DKK/NOK1,14291,14391,1336+0,0089+0,79%20:32:44
NOK/DKK0,87560,88200,8744-0,0067-0,76%20:32:35
DKK/PLN0,56180,56450,5610-0,0028-0,50%20:32:30
PLN/DKK1,78181,78271,7714+0,0083+0,47%20:32:37
DKK/TRY0,37220,37350,3713-0,0008-0,21%20:32:09
TRY/DKK2,68772,69372,6774+0,0054+0,20%20:32:24
DKK/HUF41,17841,23441,085+0,068+0,17%20:32:30
DKK/CZK3,71003,71103,7055-0,0005-0,01%20:32:33
DKK/EUR0,13440,13460,13420,00000,00%20:32:08
EUR/DKK7,43977,44027,4390-0,0004-0,01%20:29:53
DKK/SEK1,24841,24791,2432+0,0027+0,22%20:32:29
SEK/DKK0,80290,80430,8013-0,0015-0,19%20:32:29
DKK/ISK20,805020,744020,7070+0,0370+0,18%20:32:34
DKK/RON0,59640,59680,59510,00000,00%20:32:09
DKK/RUB7,75377,77797,4632+0,2222+2,95%20:32:09
RUB/DKK0,12910,13400,1286-0,0038-2,86%20:32:19
DKK/UAH2,56432,52402,5190+0,0050+0,20%20:32:45
UAH/DKK0,40260,39710,3963-0,0008-0,20%20:32:45
DKK/BGN0,26400,26300,26280,00000,00%20:32:38
DKK/LTL0,46420,46470,4634-0,0001-0,02%20:32:09
DKK/USD0,16770,16780,1667+0,0005+0,30%20:31:08
USD/DKK5,96465,99865,9582-0,0173-0,29%20:32:44
DKK/MXN2,29162,29142,2769+0,0072+0,32%20:32:43
MXN/DKK0,43650,43920,4364-0,0014-0,32%20:32:28
DKK/CAD0,18890,18910,1880+0,0002+0,11%20:32:08
CAD/DKK5,29465,31855,2877-0,0051-0,10%20:32:32
DKK/ZAR1,83941,84821,8328-0,0042-0,23%20:32:28
ZAR/DKK0,54410,54560,5411+0,0013+0,24%20:32:24
DKK/EGP1,20241,20121,1922+0,0035+0,29%20:32:08
DKK/MAD1,48731,48641,4771+0,0014+0,09%20:32:09
DKK/KES15,4015,1615,04+0,04+0,28%20:32:09
DKK/NAD1,83651,84731,8302-0,0090-0,49%20:32:09
DKK/XAF88,4988,5487,96+0,11+0,13%20:32:09
DKK/AED0,61620,61640,6126+0,0017+0,28%20:32:37
AED/DKK1,62391,63301,6223-0,0047-0,29%20:32:01
DKK/ILS0,64790,64800,6440+0,0031+0,48%20:32:08
ILS/DKK1,54431,55281,5429-0,0076-0,49%20:32:10
DKK/JOD0,11860,11830,1176+0,0002+0,17%20:32:08
DKK/SAR0,62990,62970,6256+0,0019+0,30%20:32:09
SAR/DKK1,58981,59841,5883-0,0047-0,29%20:32:20
DKK/BHD0,06360,06330,0629+0,0002+0,32%20:32:08
DKK/OMR0,06480,06460,0642+0,0002+0,31%20:32:09
DKK/QAR0,61130,61110,6072+0,0018+0,30%20:32:09
DKK/LBP176,11176,21175,06+0,50+0,29%20:32:09
DKK/ARS1,42911,42931,4196+0,0043+0,30%20:32:08
ARS/DKK0,70030,70450,6996-0,0021-0,30%20:32:02
DKK/BRL0,42490,42640,4203-0,0013-0,31%20:32:08
BRL/DKK2,76692,76282,76280,00000,00%24/11
DKK/CLP100,56100,6199,45+0,82+0,82%20:32:08
DKK/COP367,870361,150358,120+3,030+0,85%20:32:32
DKK/VEF0,72230,72110,7165+0,0020+0,28%20:32:09
VEF/DKK1,38761,39571,3868-0,0040-0,29%20:32:26
DKK/BBD0,34360,33710,3346+0,0011+0,33%20:32:08
DKK/JMD19,2118,9818,86+0,04+0,20%20:32:08
DKK/XCD0,45570,45350,4506+0,0013+0,29%20:32:09
DKK/PAB0,17100,16780,1666+0,0005+0,30%20:32:09

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/USD1,24791,24861,2403+0,0036+0,29%20:32:44
USD/EUR0,80150,80630,8010-0,0023-0,29%20:32:32
EUR/CAD1,40551,40701,3987+0,0015+0,11%20:32:44
CAD/EUR0,71180,71490,7107-0,0006-0,08%20:32:26
EUR/MXN17,050717,049516,9352+0,0540+0,32%20:32:38
MXN/EUR0,05870,05900,0587-0,0001-0,17%20:32:14
EUR/GBP0,79440,79430,7917+0,0021+0,27%20:32:44
GBP/EUR1,25931,26301,2590-0,0035-0,28%20:32:35
EUR/CHF1,20281,20331,2023+0,0001+0,00%20:32:44
CHF/EUR0,83200,83180,83090,00000,00%20:32:35
EUR/NOK8,50188,51028,4355+0,0629+0,75%20:32:44
NOK/EUR0,11770,11850,1175-0,0008-0,68%20:32:15
EUR/DKK7,43977,44027,4390-0,0004-0,01%20:29:53
DKK/EUR0,13440,13460,13420,00000,00%20:32:08
EUR/PLN4,18154,20014,1731-0,0215-0,51%20:32:12
PLN/EUR0,23940,23960,2381+0,0011+0,46%20:32:18
EUR/SEK9,27149,28519,2489+0,0160+0,17%20:32:44
SEK/EUR0,10790,10820,1077-0,0002-0,19%20:32:21
EUR/TRY2,77112,78022,7623-0,0057-0,21%20:32:44
TRY/EUR0,36120,36210,3599+0,0007+0,19%20:32:24
EUR/HUF306,500306,657305,650+0,500+0,16%20:31:46
EUR/CZK27,576927,605427,5619-0,0156-0,06%20:32:42
EUR/ALL142,510140,010139,760+0,250+0,18%20:32:29
EUR/BGN1,96331,95621,95550,00000,00%20:32:42
EUR/BYR13.605,013.555,013.479,0+76,0+0,56%20:32:36
EUR/HRK7,67787,67817,6505+0,0036+0,05%20:32:28
EUR/ISK154,750154,320154,070+0,250+0,16%20:32:40
EUR/LTL3,45403,45293,45280,00000,00%20:32:27
EUR/MDL18,990618,710018,6906-0,0194-0,10%20:32:38
EUR/MKD62,38561,98261,575+0,208+0,34%20:32:30
EUR/RON4,43684,43644,4322+0,0010+0,02%20:32:29
EUR/RSD120,782120,721120,256+0,181+0,15%20:32:41
EUR/RUB57,82557,84455,491+1,658+2,96%20:32:41
RUB/EUR0,01730,01800,0173-0,0006-3,35%20:31:16
EUR/SDR0,85090,85090,8489+0,0020+0,24%20:32:38
EUR/UAH19,077618,777618,7410+0,0366+0,20%20:32:33
EUR/JPY147,17147,40146,31-0,01-0,00%20:32:44
JPY/EUR0,00680,00690,0068+0,0001+1,47%20:32:41
EUR/THB40,93040,93540,714+0,067+0,16%20:32:44
EUR/SGD1,62501,62551,6174+0,0029+0,18%20:32:46
SGD/EUR0,61650,61830,6152-0,0009-0,15%20:32:36
EUR/HKD9,67799,68159,6192+0,0258+0,27%20:32:27
HKD/EUR0,10340,10400,1033-0,0002-0,19%20:32:09
EUR/KRW1.386,481.387,311.376,85-1,10-0,08%20:32:37
KRW/EUR0,00070,00070,00070,00000,00%20:32:30
EUR/AFN73,30072,30072,200+0,100+0,14%20:32:26
EUR/BDT98,26896,46895,970+0,498+0,52%20:32:33
EUR/BND1,64581,62081,6177+0,0031+0,19%20:32:38
EUR/CNY7,66567,66147,6139+0,0153+0,20%20:32:32
CNY/EUR0,13070,13140,1305-0,0003-0,23%20:32:07
EUR/IDR15.155,015.140,015.081,5+20,0+0,13%20:32:33
EUR/KHR5.145,705.045,705.034,00+11,70+0,23%20:32:37
EUR/KZT228,000225,000224,870+0,130+0,06%20:32:35
EUR/LAK10.261,210.011,29.997,9+13,3+0,13%20:32:25
EUR/LKR163,750163,630162,649+0,520+0,32%20:32:28
EUR/MMK1.312,80521.290,80521.288,2881+2,5171+0,20%20:32:40
EUR/MOP10,13389,93389,9154+0,0184+0,19%20:32:36
EUR/MYR4,24964,16964,1609+0,0087+0,21%20:32:43
EUR/NPR124,801123,101123,000+0,101+0,08%20:32:42
EUR/PHP56,24656,12755,784+0,153+0,27%20:32:46
EUR/PKR127,220127,035126,098+0,610+0,48%20:32:29
EUR/TWD39,48238,48238,451+0,031+0,08%20:32:12
TWD/EUR0,02590,02610,02590,00000,00%20:32:24
EUR/UZS1.599,631.564,631.564,630,000,00%24/11
EUR/VND26.993,026.593,026.504,0+89,0+0,34%20:32:34
EUR/INR77,322077,282076,7810+0,2270+0,29%20:32:42
INR/EUR0,01300,01300,0129-0,0001-0,77%20:32:01
EUR/AUD1,46301,46421,4428+0,0187+1,29%20:32:44
AUD/EUR0,68370,69310,6831-0,0089-1,29%20:32:36
EUR/NZD1,59711,60051,5808+0,0137+0,87%20:32:44
NZD/EUR0,62640,63260,6249-0,0055-0,87%20:32:43
EUR/FJD2,45172,44412,4058+0,0218+0,90%20:32:39
EUR/PGK3,24543,16543,1592+0,0062+0,20%20:32:37
EUR/XPF119,260119,260119,2600,0000,00%20:32:39
BTC/EUR311,84322,65299,02-4,87-1,58%20:32:28
LTC/EUR0,0000,0000,0000,0000,00%24/11
EUR/ILS4,82124,82204,7910+0,0190+0,40%20:32:27
ILS/EUR0,20760,20870,2074-0,0010-0,48%20:32:11
EUR/AED4,58474,58584,5573+0,0129+0,28%20:32:37
AED/EUR0,21830,21950,2181-0,0006-0,27%20:32:01
EUR/BHD0,47340,47050,4678+0,0014+0,30%20:32:44
BHD/EUR2,13952,13782,1254-0,0063-0,30%20:32:25
EUR/IQD1.475,011.445,011.442,44+2,57+0,18%20:32:35
EUR/IRR16.157,315.907,315.907,30,00,00%24/11
EUR/JOD0,88680,87960,8752+0,0018+0,21%20:32:34
EUR/KWD0,36400,36330,3613+0,0009+0,25%20:32:45
EUR/LBP1.895,001.890,001.877,80+5,00+0,27%20:32:46
EUR/OMR0,48180,48060,4777+0,0013+0,27%20:32:45
EUR/QAR4,54704,54664,5166+0,0127+0,28%20:32:40
EUR/SAR4,68594,68324,6535+0,0137+0,29%20:32:42
SAR/EUR0,21370,21490,2135-0,0006-0,28%20:32:20
EUR/SYP82,56281,16281,1620,0000,00%24/11
EUR/ZAR13,689813,750113,6343-0,0305-0,22%20:32:45
ZAR/EUR0,07310,07340,0727+0,0002+0,27%20:31:22
EUR/BIF1.980,371.952,371.948,57+3,80+0,20%20:32:31
EUR/BWP11,616011,456011,4232+0,0328+0,29%20:32:27
EUR/CVE110,265110,265110,2650,0000,00%20:32:41
EUR/DJF224,61220,11219,74+0,37+0,17%20:32:40
EUR/DZD107,542107,144106,392+0,290+0,27%20:32:28
EUR/EGP8,94508,92308,8710+0,0250+0,28%20:32:45
EGP/EUR0,11210,11280,1119-0,0003-0,27%20:32:30
EUR/ETB25,260325,010324,9578+0,0525+0,21%20:32:39
EUR/GHS4,00443,97943,9654+0,0140+0,35%20:32:27
GHS/EUR0,25290,25220,2513-0,0009-0,36%20:32:36
EUR/GMD52,25251,53251,532+0,000+0,00%24/11
EUR/GNF8.832,208.742,208.725,10+17,10+0,20%20:32:45
EUR/KES114,530112,820111,910+0,320+0,29%20:32:35
EUR/LSL13,917513,687513,6340+0,0535+0,39%20:32:38
EUR/LYD1,51921,48921,4862+0,0030+0,20%20:32:31
EUR/MAD11,333011,060010,9890+0,0090+0,08%20:32:35
MAD/EUR0,09320,09110,0905-0,0001-0,11%20:32:29
EUR/MGA3.426,243.379,583.376,24-3,34-0,10%20:32:26
EUR/MRO368,470361,470360,760+0,710+0,20%20:32:31
EUR/MUR40,74039,39039,070-0,070-0,18%20:32:43
EUR/MWK615,641611,641589,597+22,044+3,74%20:32:34
EUR/NAD13,917513,687513,6340+0,0535+0,39%20:32:23
EUR/NGN221,370220,300218,370-1,930-0,88%20:32:44
EUR/RWF872,430857,430857,000+0,430+0,05%20:32:40
EUR/SCR18,690017,696017,4180+0,0870+0,49%20:32:31
EUR/SDG7,13827,08827,0744+0,0138+0,20%20:32:36
EUR/SOS944,70904,70904,20+0,50+0,06%20:32:37
EUR/STD24.500,024.500,024.500,00,00,00%20:32:39
EUR/SZL13,897013,697013,6368+0,0602+0,44%20:32:45
EUR/TND2,29792,29972,2835+0,0048+0,21%20:32:29
EUR/TZS2.215,022.165,022.157,70+7,32+0,34%20:32:29
EUR/UGX3.463,503.418,503.411,90+6,60+0,19%20:32:37
EUR/XAF655,957655,957655,9570,0000,00%20:32:43
EUR/XOF655,957655,957655,9570,0000,00%20:32:39
EUR/ZMK6.788,906.688,906.688,900,000,00%24/11
EUR/MZN38,7138,5938,590,000,00%20:32:41
EUR/ANG2,36402,31402,31400,00000,00%24/11
EUR/BBD2,54742,49742,4925+0,0049+0,20%20:32:43
EUR/BSD1,25061,24361,2411+0,0025+0,20%20:32:39
EUR/CUP1,27401,24401,2410+0,0030+0,24%20:32:33
EUR/DOP54,85154,05153,946+0,105+0,19%20:32:42
EUR/HTG58,51457,51457,402+0,112+0,20%20:32:31
EUR/JMD142,421140,621140,477+0,144+0,10%20:32:28
EUR/KYD1,05631,03631,0343+0,0020+0,19%20:32:34
EUR/TTD8,03127,88127,8658+0,0154+0,20%20:32:31
EUR/XCD3,38993,37443,3522+0,0095+0,28%20:32:09
EUR/ARS10,631110,633110,5622+0,0312+0,29%20:32:40
ARS/EUR0,09410,09470,0940-0,0003-0,32%20:32:02
EUR/BOB8,79298,59298,5762+0,0167+0,19%20:32:38
EUR/BRL3,16073,17243,1285-0,0102-0,32%20:32:39
BRL/EUR0,31680,31960,3152+0,0010+0,32%20:32:05
EUR/CLP756,959742,959736,980+5,979+0,81%20:32:29
EUR/COP2.736,802.686,802.664,40+22,40+0,84%20:32:36
EUR/PEN3,70123,62123,6154+0,0058+0,16%20:32:31
EUR/PYG5.917,205.787,205.779,70+7,50+0,13%20:32:32
EUR/UYU30,15929,66329,559-0,104-0,35%20:32:40
EUR/VEF5,56995,56445,56440,00000,00%24/11
VEF/EUR0,18650,18760,1864-0,0005-0,27%20:32:26
EUR/BZD2,53092,48092,4760+0,0049+0,20%20:32:25
EUR/CRC682,780668,780667,480+1,300+0,19%20:32:29
EUR/GTQ9,68149,48149,4568+0,0246+0,26%20:32:26
EUR/HNL26,888026,388026,3370+0,0510+0,19%20:32:30
EUR/NIO33,597033,097033,0450+0,0520+0,16%20:32:28
EUR/PAB1,26851,24351,2411+0,0024+0,19%20:32:41
EUR/SVC11,121010,881010,8600+0,0210+0,19%20:32:27

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%20:32:41

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/CHF0,00780,00790,0078-0,0001-1,27%20:32:27
CHF/ISK129,06128,79127,99+0,26+0,20%20:32:07
ISK/CZK0,17810,17920,1780-0,0005-0,28%20:32:13
ISK/HUF1,97921,98841,9759-0,0007-0,04%20:32:13
HUF/ISK0,50680,50620,5029+0,0002+0,04%20:32:10
ISK/RUB0,37250,37360,3597+0,0099+2,73%20:32:13
RUB/ISK2,69182,77992,6769-0,0736-2,67%20:32:19
DKK/ISK20,805020,744020,7070+0,0370+0,18%20:32:34
EUR/ISK154,750154,320154,070+0,250+0,16%20:32:40
GBP/ISK195,020194,550194,390+0,160+0,08%20:32:36
SEK/ISK16,708016,659016,6490+0,0100+0,06%20:32:33
NOK/ISK18,2618,3218,17-0,10-0,56%20:32:15
PLN/ISK37,1737,1036,73+0,26+0,70%20:32:18
TRY/ISK56,0555,9255,53+0,23+0,41%20:32:24
ISK/CLP4,83164,83244,7979+0,0297+0,62%20:32:13
ARS/ISK14,6014,6214,56-0,02-0,11%20:32:02
BRL/ISK49,1649,3748,70+0,26+0,52%20:32:05
VEF/ISK28,9528,9028,88-0,02-0,08%20:32:26
ISK/INR0,49830,49950,4977-0,0003-0,06%20:32:13
INR/ISK2,01252,00942,0021+0,0011+0,05%20:32:12
ISK/JPY0,95040,95460,9480-0,0019-0,20%20:32:13
JPY/ISK1,05481,05491,0476+0,0021+0,20%20:32:13
ISK/KRW8,95498,98278,9283-0,0250-0,28%20:32:13
ISK/PHP0,36250,36260,3617+0,0006+0,17%20:32:13
PHP/ISK2,76662,76462,7581-0,0045-0,16%20:32:17
ISK/IDR97,9998,1297,77+0,09+0,10%20:32:13
ISK/PKR0,82190,82070,8161+0,0023+0,28%20:32:13
PKR/ISK1,22141,22541,2185-0,0035-0,29%20:32:17
ISK/THB0,26440,26460,2637-0,0002-0,08%20:32:13
THB/ISK3,79513,79283,7788+0,0032+0,08%20:32:23
ISK/LKR1,05821,05881,0545+0,0016+0,15%20:32:13
ISK/NPR0,80890,79780,79600,00000,00%20:32:13
CNY/ISK20,2720,2420,210,000,00%20:32:07
HKD/ISK16,0416,0116,00-0,01-0,08%20:32:10
SGD/ISK95,6795,4595,15+0,11+0,11%20:32:22
TWD/ISK4,02074,01864,0090+0,0020+0,05%20:32:25
ISK/XAF4,25134,25484,2452-0,0035-0,08%20:32:13
ISK/KES0,73980,72820,7249+0,0007+0,10%20:32:13
ISK/XOF4,25134,25524,2452-0,0039-0,09%20:32:13
ZAR/ISK11,3511,3511,22+0,05+0,43%20:32:27
ISK/JMD0,92300,91140,9091+0,0001+0,01%20:32:13
ISK/LBP8,468,468,450,010,00%20:32:13
AED/ISK33,8733,8133,79-0,03-0,08%20:32:02
ILS/ISK32,2132,2332,05-0,09-0,27%20:32:12
SAR/ISK33,1633,1133,06-0,03-0,09%20:32:20
USD/ISK124,400124,200124,100-0,100-0,08%20:32:25
CAD/ISK110,46110,46109,77+0,11+0,10%20:32:05
MXN/ISK9,10419,10959,0761-0,0105-0,12%20:32:14
AUD/ISK106,11107,06105,67-1,15-1,08%20:32:04
NZD/ISK97,2397,7096,43-0,64-0,65%20:32:17

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,67787,67817,6505+0,0036+0,05%20:32:28
GBP/HRK9,66649,69059,6550-0,0220-0,23%20:32:29
USD/HRK6,15406,18706,1473-0,0144-0,23%20:32:38
AUD/HRK5,25005,31685,2398-0,0662-1,25%20:32:30

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB16,707016,758216,0815+0,4816+2,97%20:32:19
EUR/LTL3,45403,45293,45280,00000,00%20:32:27
GBP/LTL4,35254,36464,3502-0,0078-0,18%20:32:32
CHF/LTL2,87112,87462,8663-0,0005-0,02%20:32:07
DKK/LTL0,46420,46470,4634-0,0001-0,02%20:32:09
NOK/LTL0,40630,40930,4057-0,0031-0,76%20:32:15
PLN/LTL0,82670,82730,8215+0,0039+0,47%20:32:18
SEK/LTL0,37260,37360,3716-0,0009-0,24%20:32:21
TRY/LTL1,24691,25051,2424+0,0023+0,18%20:32:24
USD/LTL2,76732,78352,7657-0,0084-0,30%20:32:12
CAD/LTL2,45742,46882,4542-0,0029-0,12%20:32:05
AED/LTL0,75350,75770,7530-0,0022-0,29%20:32:02
ILS/LTL0,71650,72070,7160-0,0035-0,49%20:32:12
SAR/LTL0,73760,74200,7371-0,0023-0,31%20:32:20
ARS/LTL0,32490,32700,3247-0,0010-0,31%20:32:04
BRL/LTL1,09371,10361,0884+0,0033+0,30%20:32:05
VEF/LTL0,64400,64770,6436-0,0020-0,31%20:32:26
AUD/LTL2,36072,39242,3583-0,0308-1,29%20:32:05
NZD/LTL2,16292,18352,1573-0,0190-0,87%20:32:17
CNY/LTL0,45110,45350,4507-0,0009-0,20%20:32:07
HKD/LTL0,35700,35880,3566-0,0010-0,28%20:32:10
SGD/LTL2,12822,13462,1248-0,0024-0,11%20:32:22
TWD/LTL0,08950,08990,0894-0,0002-0,22%20:32:25
ZAR/LTL0,25240,25330,2511+0,0004+0,16%20:32:27

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD62,38561,98261,575+0,208+0,34%20:32:30
USD/MKD50,00749,65549,515+0,028+0,06%20:32:14

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL18,990618,710018,6906-0,0194-0,10%20:32:38
USD/MDL15,274015,074515,0330-0,0415-0,28%20:32:08

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,17210,17240,1707+0,0010+0,58%20:32:15
AUD/NOK5,81145,86025,7994-0,0313-0,54%20:32:35
NOK/NZD0,18790,18880,1870+0,0002+0,11%20:32:15
NZD/NOK5,32425,34815,2964-0,0066-0,12%20:32:17
BTC/NOK793,98793,98793,980,000,00%24/11
NOK/JPY17,340017,450017,2850-0,1250-0,72%20:32:17
JPY/NOK0,05790,05790,0573+0,0005+0,87%20:32:29
NOK/THB4,81614,84044,8041-0,0283-0,58%20:32:15
THB/NOK0,20780,20810,2065+0,0013+0,63%20:32:23
NOK/SGD0,19090,19220,1908-0,0013-0,68%20:32:15
SGD/NOK5,23945,24115,2036+0,0341+0,66%20:32:22
NOK/HKD1,13831,14381,1358-0,0055-0,48%20:32:15
HKD/NOK0,87880,88050,8742+0,0043+0,49%20:32:10
NOK/KRW163,13164,31162,58-1,36-0,83%20:32:15
NOK/INR9,07649,13099,0671-0,0582-0,64%20:32:32
INR/NOK0,11020,11030,1095+0,0007+0,64%20:32:13
NOK/TWD4,54364,56914,5326-0,0270-0,59%20:32:15
TWD/NOK0,22030,22060,2189+0,0013+0,59%20:32:25
NOK/CNY0,90230,90580,8987-0,0049-0,54%20:32:15
CNY/NOK1,11021,11231,1040+0,0060+0,54%20:32:07
NOK/IDR1.785,141.790,901.779,20-7,96-0,44%20:32:15
NOK/MYR0,49080,49580,4899-0,0051-1,03%20:32:15
NOK/PHP6,61886,62626,5849-0,0250-0,38%20:32:15
PHP/NOK0,15160,15190,1509+0,0006+0,40%20:32:17
NOK/PKR14,9714,9914,88-0,04-0,29%20:32:15
NOK/LKR19,2819,3419,20-0,07-0,39%20:32:15
NOK/NPR14,7414,6114,50-0,08-0,54%20:32:15
NOK/GBP0,09350,09400,0933-0,0004-0,43%20:32:15
GBP/NOK10,705010,723010,6414+0,0510+0,48%20:32:43
NOK/CHF14,158314,256014,1360-0,1058-0,74%20:32:31
CHF/NOK7,06807,07427,0152+0,0513+0,73%20:32:42
NOK/DKK0,87560,88200,8744-0,0067-0,76%20:32:35
DKK/NOK1,14291,14391,1336+0,0089+0,79%20:32:44
NOK/PLN0,49210,49750,4907-0,0061-1,23%20:32:15
PLN/NOK2,03542,03772,0098+0,0250+1,24%20:32:19
NOK/TRY0,32580,32890,3254-0,0031-0,94%20:32:15
TRY/NOK3,06983,07343,0402+0,0290+0,95%20:32:24
NOK/HUF36,0636,2835,99-0,21-0,58%20:32:15
NOK/CZK3,24463,26983,2404-0,0263-0,80%20:32:15
NOK/EUR0,11770,11850,1175-0,0008-0,68%20:32:15
EUR/NOK8,50188,51028,4355+0,0629+0,75%20:32:44
NOK/SEK1,09061,09801,0901-0,0059-0,54%20:32:42
SEK/NOK0,91740,91730,9111+0,0048+0,53%20:32:42
NOK/ISK18,2618,3218,17-0,10-0,56%20:32:15
NOK/RON0,52200,52560,5210-0,0039-0,74%20:32:15
NOK/RUB6,78686,80796,5797+0,1451+2,19%20:32:15
RUB/NOK0,14750,15200,1469-0,0032-2,12%20:32:19
NOK/LTL0,40630,40930,4057-0,0031-0,76%20:32:15
NOK/USD0,14680,14750,1464-0,0007-0,47%20:32:15
USD/NOK6,81286,82866,7804+0,0312+0,46%20:32:47
NOK/MXN2,00692,01451,9994-0,0085-0,42%20:32:15
MXN/NOK0,49860,50020,4964+0,0021+0,42%20:32:14
NOK/CAD0,16530,16640,1648-0,0011-0,66%20:32:15
CAD/NOK6,05076,06606,0077+0,0405+0,67%20:32:44
NOK/ZAR1,61091,62771,6037-0,0157-0,97%20:32:15
ZAR/NOK0,62170,62360,6142+0,0062+1,01%20:32:29
NOK/EGP1,05251,05441,0469-0,0049-0,46%20:32:15
NOK/MAD1,30181,31051,2945-0,0091-0,70%20:32:15
NOK/KES13,4713,3013,23-0,07-0,50%20:32:15
NOK/NAD1,60751,62671,6045-0,0199-1,22%20:32:15
NOK/XAF77,4577,9477,26-0,49-0,63%20:32:15
NOK/XOF77,4577,9477,26-0,50-0,64%20:32:15
NOK/AED0,53930,54170,5379-0,0025-0,46%20:32:15
AED/NOK1,85531,85851,8459+0,0087+0,47%20:32:02
NOK/ILS0,56710,56890,5659-0,0015-0,26%20:32:15
ILS/NOK1,76381,76691,7579+0,0046+0,26%20:32:12
NOK/JOD0,10380,10400,1033-0,0005-0,48%20:32:15
NOK/SAR0,55130,55330,5494-0,0025-0,45%20:32:15
SAR/NOK1,81581,82001,8072+0,0083+0,46%20:32:20
NOK/BHD0,05570,05560,0552-0,0002-0,36%20:32:15
NOK/OMR0,05670,05680,0564-0,0003-0,53%20:32:15
NOK/QAR0,53500,53710,5333-0,0025-0,47%20:32:15
NOK/LBP154,14154,86153,77-0,72-0,47%20:32:15
NOK/ARS1,25091,25601,2470-0,0057-0,45%20:32:15
ARS/NOK0,80010,80170,7961+0,0037+0,46%20:32:03
NOK/BRL0,37190,37540,3690-0,0039-1,04%20:32:15
BRL/NOK2,69242,70962,6635+0,0285+1,07%20:32:05
NOK/CLP88,0288,0787,47+0,06+0,07%20:32:15
NOK/VEF0,63230,63380,6293-0,0029-0,46%20:32:15
VEF/NOK1,58541,58851,5778+0,0073+0,46%20:32:26
NOK/BBD0,30080,29620,2941-0,0013-0,44%20:32:15
NOK/JMD16,8116,6916,56-0,10-0,58%20:32:15
NOK/XCD0,39880,39860,3958-0,0019-0,48%20:32:15
NOK/PAB0,14970,14750,1465-0,0007-0,47%20:32:15

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/JPY35,24635,26534,867+0,173+0,49%20:32:44
JPY/PLN0,02850,02870,0284-0,0001-0,35%20:32:40
PLN/CNY1,83631,83431,8161+0,0126+0,69%20:32:18
CNY/PLN0,54630,55070,5452-0,0037-0,67%20:32:07
PLN/HKD2,31662,31802,2940+0,0174+0,76%20:32:18
HKD/PLN0,43180,43600,4314-0,0032-0,74%20:32:32
PLN/IDR3.632,893.628,953.594,30+28,56+0,79%20:32:18
PLN/INR18,4718,4918,30+0,12+0,64%20:32:18
PLN/KRW331,98331,96328,31+1,34+0,41%20:32:18
PLN/LKR39,2339,1938,75+0,33+0,85%20:32:18
PLN/MYR0,99881,00170,9902+0,0020+0,20%20:32:18
PLN/NPR29,9829,6029,26+0,20+0,68%20:32:19
PLN/PHP13,4313,4413,30+0,11+0,80%20:32:19
PLN/PKR30,4730,4330,00+0,30+0,98%20:32:19
PLN/SGD0,38860,38900,3854+0,0023+0,60%20:32:19
SGD/PLN2,57292,59482,5707-0,0171-0,66%20:32:42
PLN/THB9,809,819,71+0,06+0,59%20:32:19
PLN/TWD9,259,259,15+0,06+0,63%20:32:19
TWD/PLN0,10830,10930,1081-0,0007-0,64%20:32:25
PLN/CZK6,56856,56686,5668+0,0000+0,00%24/11
PLN/HUF73,35573,40872,798+0,505+0,69%20:32:35
PLN/DKK1,78181,78271,7714+0,0083+0,47%20:32:37
DKK/PLN0,56180,56450,5610-0,0028-0,50%20:32:30
PLN/CHF0,28800,28820,2863+0,0015+0,52%20:32:18
CHF/PLN3,47353,49263,4695-0,0173-0,50%20:32:32
PLN/EUR0,23940,23960,2381+0,0011+0,46%20:32:18
EUR/PLN4,18154,20014,1731-0,0215-0,51%20:32:12
PLN/GBP0,19020,19020,1886+0,0014+0,74%20:32:18
GBP/PLN5,26185,30165,2575-0,0396-0,75%20:32:43
PLN/ISK37,1737,1036,73+0,26+0,70%20:32:18
PLN/LTL0,82670,82730,8215+0,0039+0,47%20:32:18
PLN/NOK2,03542,03772,0098+0,0250+1,24%20:32:19
NOK/PLN0,49210,49750,4907-0,0061-1,23%20:32:15
PLN/RON1,06241,06271,0555+0,0052+0,49%20:32:19
PLN/RUB13,8113,8613,23+0,46+3,45%20:32:19
RUB/PLN0,07250,07560,0722-0,0025-3,34%20:32:19
PLN/SEK2,21932,22302,2022+0,0154+0,70%20:32:19
SEK/PLN0,45080,45380,4498-0,0030-0,66%20:32:39
PLN/TRY0,66310,66400,6597+0,0019+0,29%20:32:19
TRY/PLN1,50861,51571,5061-0,0044-0,29%20:32:24
PLN/AED1,09761,09791,0864+0,0084+0,77%20:32:18
AED/PLN0,91280,92050,9108-0,0070-0,76%20:32:02
PLN/BHD0,11340,11270,1115+0,0009+0,81%20:32:18
PLN/ILS1,15421,15441,1414+0,0112+0,98%20:32:18
ILS/PLN0,86680,87610,8663-0,0085-0,97%20:32:12
PLN/JOD0,21130,21070,2086+0,0015+0,72%20:32:18
PLN/LBP313,69313,86310,55+2,41+0,77%20:32:18
PLN/OMR0,11540,11510,1139+0,0010+0,88%20:32:19
PLN/QAR1,08891,08851,0770+0,0084+0,78%20:32:19
PLN/SAR1,12211,12151,1095+0,0087+0,78%20:32:19
SAR/PLN0,89240,90130,8917-0,0070-0,78%20:32:21
PLN/ARS2,54562,54612,5170+0,0197+0,78%20:32:18
ARS/PLN0,39360,39730,3928-0,0031-0,78%20:32:03
PLN/BRL0,75690,75940,7456+0,0013+0,17%20:32:18
BRL/PLN1,32321,34131,3168-0,0023-0,17%20:32:05
PLN/CLP179,13179,22176,24+2,32+1,31%20:32:18
PLN/VEF1,28671,28451,2710+0,0099+0,78%20:32:19
VEF/PLN0,77910,78680,7785-0,0061-0,78%20:32:26
PLN/AUD0,35030,35070,3437+0,0063+1,83%20:32:18
AUD/PLN2,85662,90762,8512-0,0524-1,80%20:32:40
PLN/NZD0,38230,38290,3766+0,0051+1,35%20:32:19
NZD/PLN2,61792,65512,6113-0,0354-1,34%20:32:41
BTC/PLN404,86404,86404,860,000,00%24/11
PLN/BBD0,61210,60040,5929+0,0048+0,81%20:32:18
PLN/JMD34,2233,8133,42+0,24+0,70%20:32:18
PLN/XCD0,81170,80780,7993+0,0062+0,77%20:32:19
PLN/CAD0,33640,33650,3340+0,0019+0,57%20:32:18
CAD/PLN2,97372,99362,9716-0,0175-0,59%20:32:39
PLN/MXN4,08424,08224,0433+0,0331+0,82%20:32:18
MXN/PLN0,24510,24730,2450-0,0020-0,81%20:32:15
PLN/USD0,29880,29890,2958+0,0023+0,78%20:32:19
USD/PLN3,35243,38133,3454-0,0258-0,76%20:32:44
PLN/EGP2,14182,14042,1141+0,0164+0,77%20:32:18
PLN/KES27,4327,0026,66+0,21+0,78%20:32:18
PLN/MAD2,64922,64822,6206+0,0153+0,58%20:32:18
PLN/NAD3,27143,28953,24330,00000,00%20:32:19
PLN/XAF157,62157,71156,04+0,96+0,61%20:32:19
PLN/XOF157,62157,71156,04+0,94+0,60%20:32:19
PLN/ZAR3,27833,27923,2599+0,0083+0,25%20:32:19
ZAR/PLN0,30540,30680,3049-0,0009-0,29%20:32:27
PLN/PAB0,30480,29900,2952+0,0024+0,81%20:32:19

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00031,00001,00000,00000,00%20:32:19
EUR/RON4,43684,43644,4322+0,0010+0,02%20:32:29
GBP/RON5,58755,60305,5799-0,0127-0,23%20:32:45
CHF/RON3,68933,69183,6810-0,0003-0,01%20:32:08
DKK/RON0,59640,59680,59510,00000,00%20:32:09
NOK/RON0,52200,52560,5210-0,0039-0,74%20:32:15
PLN/RON1,06241,06271,0555+0,0052+0,49%20:32:19
SEK/RON0,47870,47970,4774-0,0010-0,21%20:32:22
TRY/RON1,60241,60551,5950+0,0031+0,19%20:32:24
USD/RON3,55613,57533,5507-0,0103-0,29%20:32:27
CAD/RON3,15763,17043,1516-0,0035-0,11%20:32:06
MXN/RON0,26030,26180,2600-0,0008-0,31%20:32:15
AED/RON0,96820,97330,9670-0,0028-0,29%20:32:02
ILS/RON0,92070,92570,9195-0,0046-0,50%20:32:12
SAR/RON0,94780,95280,9463-0,0028-0,29%20:32:21
ARS/RON0,41750,42000,4169-0,0013-0,31%20:32:04
BRL/RON1,40541,41741,3974+0,0044+0,31%20:32:05
VEF/RON0,82750,83200,8263-0,0024-0,29%20:32:26
AUD/RON3,03343,07383,0274-0,0395-1,29%20:32:05
NZD/RON2,77912,80542,7711-0,0245-0,87%20:32:17
CNY/RON0,57950,58260,5788-0,0012-0,21%20:32:07
HKD/RON0,45860,46100,4580-0,0012-0,26%20:32:10
SGD/RON2,73482,74142,7280-0,0027-0,10%20:32:22
TWD/RON0,11490,11550,1147-0,0001-0,09%20:32:25
ZAR/RON0,32440,32520,3225+0,0007+0,22%20:32:27

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AED0,07950,08220,0792-0,0021-2,57%20:32:19
AED/RUB12,586412,621812,1678+0,3261+2,66%20:32:02
RUB/ILS0,08360,08640,0833-0,0020-2,34%20:32:19
ILS/RUB11,968912,006611,5754+0,2861+2,45%20:32:12
RUB/LBP22,7223,5022,65-0,60-2,58%20:32:19
RUB/QAR0,07890,08150,0785-0,0021-2,60%20:32:19
RUB/SAR0,08130,08400,0809-0,0021-2,52%20:32:19
SAR/RUB12,321812,356411,9083+0,3183+2,65%20:32:21
RUB/ARS0,18440,19060,1837-0,0049-2,59%20:32:19
ARS/RUB5,42805,44285,2485+0,1401+2,65%20:32:03
RUB/CLP12,9813,3412,93-0,27-2,06%20:32:19
RUB/VEF0,09320,09620,0927-0,0025-2,62%20:32:20
VEF/RUB10,7610,7910,40+0,28+2,66%20:32:26
BRL/RUB18,2718,3017,56+0,58+3,28%20:32:05
RUB/CNY0,13300,13750,1324-0,0036-2,64%20:32:19
CNY/RUB7,53367,55487,2779+0,2012+2,74%20:32:07
RUB/HKD0,16780,17360,1673-0,0045-2,61%20:32:19
HKD/RUB5,96195,97825,7601+0,1554+2,68%20:32:10
RUB/IDR263,12272,02261,81-6,94-2,57%20:32:19
RUB/INR1,33811,38571,3330-0,0374-2,72%20:32:19
INR/RUB0,74790,75020,7216+0,0203+2,79%20:32:13
RUB/JPY2,55222,63552,5412-0,0751-2,86%20:32:19
JPY/RUB0,39200,39350,3794+0,0113+2,97%20:32:13
RUB/KRW24,0524,8423,95-0,73-2,94%20:32:19
RUB/LKR2,84152,93412,8279-0,0731-2,51%20:32:19
RUB/MYR0,07230,07500,0721-0,0024-3,21%20:32:19
RUB/NPR2,17202,21432,1357-0,0587-2,67%20:32:19
RUB/PHP0,97561,00600,9684-0,0250-2,51%20:32:19
PHP/RUB1,02811,03260,9941+0,0258+2,57%20:32:17
RUB/PKR2,20712,27002,1959-0,0539-2,39%20:32:19
PKR/RUB0,45390,45540,4405+0,0109+2,46%20:32:17
RUB/THB0,70990,73450,7072-0,0200-2,74%20:32:19
THB/RUB1,41041,41401,3615+0,0387+2,82%20:32:23
RUB/TWD0,66970,69220,6674-0,0187-2,72%20:32:20
TWD/RUB1,49421,49831,4447+0,0405+2,79%20:32:25
RUB/KZT3,96804,04823,9036-0,1087-2,70%20:32:29
SGD/RUB35,5535,6534,31+0,98+2,85%20:32:22
RUB/CZK0,47830,49660,4766-0,0144-2,92%20:32:19
RUB/DKK0,12910,13400,1286-0,0038-2,86%20:32:19
DKK/RUB7,75377,77797,4632+0,2222+2,95%20:32:09
RUB/EUR0,01730,01800,0173-0,0006-3,35%20:31:16
EUR/RUB57,82557,84455,491+1,658+2,96%20:32:41
RUB/GBP0,01380,01430,0137-0,0003-2,13%20:31:16
GBP/RUB72,80272,86469,987+1,896+2,68%20:32:28
RUB/HUF5,31455,50595,2913-0,1480-2,71%20:32:19
HUF/RUB0,18830,18900,1816+0,0051+2,78%20:32:10
RUB/ISK2,69182,77992,6769-0,0736-2,67%20:32:19
ISK/RUB0,37250,37360,3597+0,0099+2,73%20:32:13
RUB/NOK0,14750,15200,1469-0,0032-2,12%20:32:19
NOK/RUB6,78686,80796,5797+0,1451+2,19%20:32:15
RUB/PLN0,07250,07560,0722-0,0025-3,34%20:32:19
PLN/RUB13,8113,8613,23+0,46+3,45%20:32:19
RUB/SEK0,16070,16670,1603-0,0044-2,67%20:32:19
SEK/RUB6,22406,23716,0004+0,1657+2,74%20:32:22
RUB/TRY0,04800,04990,0479-0,0015-3,03%20:32:20
TRY/RUB20,8320,8920,04+0,64+3,15%20:32:24
RUB/CHF0,02090,02170,0208-0,0006-2,79%20:32:29
CHF/RUB47,9648,0946,19+1,37+2,94%20:32:08
RUB/UAH0,33200,33740,3258-0,0086-2,56%20:32:30
UAH/RUB3,06103,06952,9641+0,0785+2,63%20:32:30
RUB/BYR236,01242,90234,34-5,60-2,33%20:32:30
LTL/RUB16,707016,758216,0815+0,4816+2,97%20:32:19
RON/RUB1,00031,00001,00000,00000,00%20:32:19
RUB/EGP0,15520,16000,1541-0,0041-2,58%20:32:19
RUB/KES1,98652,02001,9467-0,0518-2,59%20:32:19
RUB/MAD0,19190,19860,1906-0,0055-2,79%20:32:19
RUB/NAD0,23700,24540,2361-0,0082-3,35%20:32:19
RUB/XAF11,4211,8111,38-0,32-2,73%20:32:20
RUB/XOF11,4211,8111,38-0,32-2,74%20:32:20
RUB/ZAR0,23720,24690,2361-0,0076-3,10%20:32:20
ZAR/RUB4,21704,23614,0500+0,1288+3,15%20:32:28
RUB/JMD2,47862,52892,4396-0,0668-2,66%20:32:19
RUB/MXN0,29580,30580,2944-0,0077-2,54%20:32:19
MXN/RUB3,38333,39733,2704+0,0864+2,62%20:32:15
RUB/USD0,02170,02240,0216-0,0006-2,70%20:31:16
USD/RUB46,23346,36044,634+1,199+2,66%20:32:35
RUB/CAD0,02440,02530,0243-0,0007-2,79%20:32:29
CAD/RUB41,0541,2339,59+1,14+2,85%20:32:06
RUB/AUD0,02540,02600,0253-0,0004-1,55%20:31:25
AUD/RUB39,4339,5638,44+0,63+1,63%20:32:04
BTC/RUB17.778,0018.100,0017.308,00+250,04+1,43%20:32:37
NZD/RUB36,1436,2134,99+0,74+2,08%20:32:17
LTC/RUB168,33170,20165,23+0,51+0,31%20:32:38

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/PLN0,45080,45380,4498-0,0030-0,66%20:32:39
PLN/SEK2,21932,22302,2022+0,0154+0,70%20:32:19
SEK/CHF13,026713,004812,9543-0,0233-0,18%20:32:32
CHF/SEK7,70727,71917,6896+0,0107+0,14%20:32:42
SEK/CZK2,97602,98302,9704-0,0062-0,21%20:32:24
CZK/SEK0,33620,33670,3352+0,0006+0,18%20:32:33
SEK/DKK0,80290,80430,8013-0,0015-0,19%20:32:29
DKK/SEK1,24841,24791,2432+0,0027+0,22%20:32:29
SEK/ISK16,708016,659016,6490+0,0100+0,06%20:32:33
SEK/NOK0,91740,91730,9111+0,0048+0,53%20:32:42
NOK/SEK1,09061,09801,0901-0,0059-0,54%20:32:42
SEK/EUR0,10790,10820,1077-0,0002-0,19%20:32:21
EUR/SEK9,27149,28519,2489+0,0160+0,17%20:32:44
SEK/GBP0,08570,08580,08530,00000,00%20:32:21
GBP/SEK11,674311,708111,6593-0,0057-0,05%20:32:47
SEK/HUF33,0733,1132,97-0,01-0,04%20:32:21
SEK/LTL0,37260,37360,3716-0,0009-0,24%20:32:21
SEK/RON0,47870,47970,4774-0,0010-0,21%20:32:22
SEK/RUB6,22406,23716,0004+0,1657+2,74%20:32:22
RUB/SEK0,16070,16670,1603-0,0044-2,67%20:32:19
SEK/TRY0,29880,30020,2979-0,0012-0,40%20:32:22
TRY/SEK3,34733,35713,3316+0,0137+0,41%20:32:24
SEK/JPY15,900015,920015,8000-0,0250-0,16%20:32:24
JPY/SEK6,29896,32826,2772+0,0176+0,28%20:32:42
SEK/INR8,32298,32628,2804-0,0029-0,03%20:32:43
INR/SEK0,12020,12080,1200+0,0001+0,08%20:32:13
SEK/CNY0,82750,82660,82060,00000,00%20:32:21
CNY/SEK1,21061,21851,2097-0,0002-0,02%20:32:07
SEK/HKD1,04401,04401,0371+0,0006+0,06%20:32:21
HKD/SEK0,95800,96420,9579-0,0008-0,08%20:32:10
SEK/IDR1.637,121.635,641.625,43+1,52+0,09%20:32:21
SEK/KRW149,60149,91148,44-0,44-0,29%20:32:21
SEK/LKR17,6817,6717,53+0,03+0,15%20:32:21
SEK/MYR0,45010,45240,4479-0,0022-0,49%20:32:21
SEK/NPR13,5113,3413,24-0,01-0,04%20:32:21
SEK/PHP6,07006,05386,0164+0,0097+0,16%20:32:22
PHP/SEK0,16530,16620,1652-0,0003-0,18%20:32:17
SEK/PKR13,7313,7113,59+0,03+0,24%20:32:22
SEK/SGD0,17510,17550,1744-0,0002-0,11%20:32:22
SGD/SEK5,71305,73325,6981+0,0066+0,12%20:32:22
SEK/THB4,41674,41924,3883-0,0038-0,09%20:32:22
THB/SEK0,22660,22790,2263+0,0002+0,09%20:32:23
SEK/TWD4,16684,16974,1391-0,0022-0,05%20:32:22
TWD/SEK0,24020,24160,2398+0,0002+0,08%20:32:25
SEK/AED0,49460,49450,4912+0,0004+0,08%20:32:21
AED/SEK2,02282,03592,0221-0,0017-0,08%20:32:02
SEK/BHD0,05110,05080,0504+0,0001+0,20%20:32:21
SEK/ILS0,52010,52040,5170+0,0014+0,27%20:32:21
ILS/SEK1,92331,93431,9230-0,0057-0,30%20:32:12
SEK/JOD0,09520,09490,09430,00000,00%20:32:21
SEK/LBP141,36141,36140,41+0,10+0,07%20:32:21
SEK/OMR0,05200,05190,0515+0,0001+0,19%20:32:21
SEK/QAR0,49070,49040,4869+0,0004+0,08%20:32:22
SEK/SAR0,50560,50530,5017+0,0004+0,08%20:32:22
SAR/SEK1,98001,99301,9791-0,0017-0,09%20:32:21
SEK/ARS1,14711,14681,1384+0,0010+0,09%20:32:21
ARS/SEK0,87230,87840,8720-0,0007-0,08%20:32:03
SEK/BRL0,34110,34260,3374-0,0018-0,53%20:32:21
BRL/SEK2,93572,96442,9185+0,0151+0,52%20:32:05
SEK/CLP80,7280,6979,91+0,49+0,61%20:32:21
SEK/VEF0,57980,57850,5747+0,0004+0,07%20:32:22
VEF/SEK1,72871,74021,7285-0,0013-0,08%20:32:26
SEK/AUD0,15790,15790,1557+0,0017+1,09%20:32:21
AUD/SEK6,33696,42186,3320-0,0705-1,10%20:32:37
SEK/NZD0,17230,17250,1706+0,0011+0,64%20:32:21
NZD/SEK5,80705,86315,7961-0,0380-0,65%20:32:42
BTC/SEK849,64849,64849,640,000,00%24/11
SEK/BBD0,27580,27040,2686+0,0002+0,07%20:32:21
SEK/JMD15,4215,2315,12-0,00-0,00%20:32:21
SEK/XCD0,36570,36380,3614+0,0002+0,06%20:32:22
SEK/CAD0,15160,15200,1509-0,0002-0,13%20:32:21
CAD/SEK6,59686,62956,5785+0,0078+0,12%20:32:36
SEK/MXN1,84051,83961,8261+0,0020+0,11%20:32:21
MXN/SEK0,54370,54760,5436-0,0006-0,11%20:32:15
SEK/USD0,13460,13460,1337+0,0001+0,07%20:32:22
USD/SEK7,42967,47927,4271-0,0068-0,09%20:32:44
SEK/EGP0,96520,96350,9560+0,0007+0,07%20:32:21
SEK/KES12,3512,1612,080,000,00%20:32:21
SEK/MAD1,19391,19531,1849-0,0014-0,12%20:32:21
SEK/NAD1,47421,48461,4695-0,0103-0,69%20:32:21
SEK/XAF71,0371,1270,55-0,06-0,09%20:32:22
SEK/XOF71,0371,1370,55-0,07-0,10%20:32:22
SEK/ZAR1,47721,48511,4703-0,0066-0,45%20:32:22
ZAR/SEK0,67760,68010,6732+0,0027+0,40%20:32:28
SEK/PAB0,13740,13470,1337+0,0002+0,15%20:32:22

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,21671,21711,1997+0,0152+1,27%20:32:27
AUD/CHF0,82230,83360,8216-0,0105-1,26%20:32:42
CHF/NZD1,32771,33061,3145+0,0114+0,87%20:32:25
NZD/CHF0,75360,76080,7514-0,0065-0,86%20:32:44
BTC/CHF376,27388,59360,13-5,53-1,49%20:32:46
CHF/JPY122,37122,57121,65-0,03-0,02%20:32:44
JPY/CHF0,81740,82210,8159+0,0002+0,02%20:32:28
CHF/THB34,03234,04033,836+0,049+0,14%20:32:35
CHF/SGD1,34941,35101,3445+0,0010+0,07%20:32:28
SGD/CHF0,74080,74400,7400-0,0010-0,13%20:32:39
CHF/HKD8,04578,04807,9981+0,0202+0,25%20:32:31
HKD/CHF0,12440,12500,1242-0,0003-0,24%20:32:09
CHF/KRW1.152,801.153,551.144,75-1,00-0,09%20:32:34
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:32:30
CHF/INR64,29364,26363,835+0,178+0,28%20:32:40
CHF/TWD32,83632,00431,969+0,029+0,09%20:32:36
TWD/CHF0,03120,03130,03110,00000,00%20:32:24
CHF/CNY6,37406,37126,3294+0,0123+0,19%20:32:33
CNY/CHF0,15720,15800,1570-0,0003-0,19%20:32:07
CHF/IDR12.601,0012.590,5012.531,50+14,00+0,11%20:32:40
CHF/MYR3,53343,46763,4573+0,0071+0,21%20:32:37
CHF/PHP46,7746,6546,38+0,16+0,35%20:32:08
CHF/PKR105,82105,69104,66+0,51+0,49%20:32:08
CHF/LKR136,24136,07135,22+0,49+0,36%20:32:07
CHF/NPR104,14102,75102,10+0,20+0,20%20:32:07
CHF/GBP0,66050,66050,6582+0,0017+0,26%20:32:39
GBP/CHF1,51451,51901,5140-0,0040-0,27%20:32:44
CHF/DKK6,18666,18776,1826-0,0013-0,02%20:32:40
DKK/CHF16,216416,174816,1599+0,0034+0,02%20:32:26
CHF/NOK7,06807,07427,0152+0,0513+0,73%20:32:42
NOK/CHF14,158314,256014,1360-0,1058-0,74%20:32:31
CHF/PLN3,47353,49263,4695-0,0173-0,50%20:32:32
PLN/CHF0,28800,28820,2863+0,0015+0,52%20:32:18
CHF/TRY2,30372,31172,2954-0,0048-0,21%20:32:38
TRY/CHF0,43430,43550,4324+0,0009+0,21%20:32:43
CHF/HUF254,710254,980254,090+0,395+0,16%20:32:35
CHF/CZK22,940022,959522,9125-0,0115-0,05%20:32:27
CHF/EUR0,83200,83180,83090,00000,00%20:32:35
EUR/CHF1,20281,20331,2023+0,0001+0,00%20:32:44
CHF/SEK7,70727,71917,6896+0,0107+0,14%20:32:42
SEK/CHF13,026713,004812,9543-0,0233-0,18%20:32:32
CHF/ISK129,06128,79127,99+0,26+0,20%20:32:07
ISK/CHF0,00780,00790,0078-0,0001-1,27%20:32:27
CHF/RON3,68933,69183,6810-0,0003-0,01%20:32:08
CHF/RUB47,9648,0946,19+1,37+2,94%20:32:08
RUB/CHF0,02090,02170,0208-0,0006-2,79%20:32:29
CHF/UAH15,918715,675115,5552+0,0474+0,30%20:32:30
CHF/BGN1,62701,62681,6254-0,0001-0,01%20:32:30
CHF/BYR11.313,011.272,311.203,6+62,3+0,56%20:32:30
CHF/LTL2,87112,87462,8663-0,0005-0,02%20:32:07
CHF/USD1,03761,03811,0310+0,0028+0,27%20:32:44
USD/CHF0,96390,96980,9635-0,0028-0,29%20:32:44
CHF/MXN14,175014,173514,0795+0,0422+0,30%20:32:36
MXN/CHF0,07050,07100,0705-0,0003-0,42%20:32:14
CHF/CAD1,16851,17021,1628+0,0010+0,09%20:32:43
CAD/CHF0,85590,86030,8546-0,0008-0,09%20:32:41
CHF/ZAR11,381011,440011,3315-0,0295-0,26%20:32:45
ZAR/CHF0,08800,08820,0874+0,0002+0,23%20:32:26
CHF/EGP7,43777,42957,3728+0,0207+0,28%20:32:07
CHF/MAD9,19999,19629,1355+0,0082+0,09%20:32:07
CHF/KES95,2493,7693,05+0,27+0,28%20:32:07
CHF/NAD11,360111,423811,3168-0,0562-0,49%20:32:07
CHF/XAF547,35547,52544,13+0,65+0,12%20:32:08
CHF/AED3,81123,81023,7887+0,0099+0,26%20:32:36
AED/CHF0,26250,26400,2623-0,0008-0,30%20:32:01
CHF/ILS4,00824,00813,9827+0,0193+0,48%20:32:01
ILS/CHF0,24970,25110,2494-0,0012-0,48%20:32:10
CHF/JOD0,73390,73180,7275+0,0015+0,21%20:32:07
CHF/SAR3,89663,89403,8690+0,0111+0,29%20:32:08
SAR/CHF0,25690,25850,2568-0,0007-0,27%20:32:20
CHF/BHD0,39370,39120,3888+0,0012+0,31%20:32:07
CHF/OMR0,40080,39960,3971+0,0013+0,33%20:32:07
CHF/QAR3,78133,77943,7551+0,0105+0,28%20:32:08
CHF/LBP1.089,321.089,661.082,92+3,04+0,28%20:32:07
CHF/ARS8,84088,84178,7802+0,0262+0,30%20:32:25
ARS/CHF0,11330,11390,1131-0,0003-0,26%20:32:02
CHF/BRL2,62812,63842,5995-0,0089-0,34%20:32:32
BRL/CHF0,38100,38470,3787+0,0012+0,32%20:32:32
CHF/CLP622,06622,10614,96+5,05+0,82%20:32:07
CHF/VEF4,46834,45964,4320+0,0125+0,28%20:32:08
VEF/CHF0,22440,22570,2242-0,0006-0,27%20:32:26
CHF/BBD2,12562,08462,0688+0,0064+0,31%20:32:07
CHF/JMD118,84117,37116,60+0,25+0,21%20:32:07
CHF/XCD2,81872,80462,7873+0,0079+0,28%20:32:08
CHF/PAB1,05851,03791,0301+0,0031+0,30%20:32:07

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD120,782120,721120,256+0,181+0,15%20:32:41
USD/RSD97,20097,26096,385-0,163-0,17%20:32:29

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/HUF11,376011,366011,36600,00000,00%24/11
CZK/SEK0,33620,33670,3352+0,0006+0,18%20:32:33
SEK/CZK2,97602,98302,9704-0,0062-0,21%20:32:24
DKK/CZK3,71003,71103,7055-0,0005-0,01%20:32:33
PLN/CZK6,56856,56686,5668+0,0000+0,00%24/11
GBP/CZK34,732834,859134,7075-0,1175-0,34%20:32:28
CHF/CZK22,940022,959522,9125-0,0115-0,05%20:32:27
EUR/CZK27,576927,605427,5619-0,0156-0,06%20:32:42
ISK/CZK0,17810,17920,1780-0,0005-0,28%20:32:13
NOK/CZK3,24463,26983,2404-0,0263-0,80%20:32:15
RUB/CZK0,47830,49660,4766-0,0144-2,92%20:32:19
TRY/CZK9,969,999,93+0,01+0,14%20:32:24
CZK/JPY5,33835,34535,3060+0,0021+0,04%20:32:45
JPY/CZK0,18740,18850,1871-0,0001-0,05%20:32:13
CNY/CZK3,60173,62403,5989-0,0093-0,26%20:32:07
HKD/CZK2,85032,86752,8478-0,0093-0,33%20:32:09
INR/CZK0,35750,35920,3570-0,0008-0,22%20:32:12
PHP/CZK0,49160,49440,4913-0,0021-0,43%20:32:17
PKR/CZK0,21700,21900,2169-0,0012-0,55%20:32:17
SGD/CZK17,0017,0516,97-0,02-0,15%20:32:22
THB/CZK0,67430,67780,6732-0,0013-0,19%20:32:23
TWD/CZK0,71440,71860,7137-0,0015-0,21%20:32:24
NZD/CZK17,289917,430217,2347-0,1603-0,92%20:32:31
AUD/CZK18,859219,112718,8329-0,2520-1,32%20:32:39
USD/CZK22,101622,241822,0815-0,0761-0,34%20:32:17
CAD/CZK19,6319,7219,61-0,03-0,14%20:32:05
MXN/CZK1,61751,62871,6170-0,0061-0,38%20:32:14
AED/CZK6,01766,05556,0127-0,0204-0,34%20:32:01
ILS/CZK5,72215,75685,7181-0,0313-0,54%20:32:10
SAR/CZK5,89085,92725,8861-0,0206-0,35%20:32:20
ARS/CZK2,59512,61182,5927-0,0090-0,35%20:32:02
BRL/CZK8,748,828,70+0,03+0,30%20:32:05
VEF/CZK5,14335,17565,1393-0,0177-0,34%20:32:26
ZAR/CZK2,01612,02292,0069+0,0036+0,18%20:32:26

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/JPY53,16053,14552,705+0,100+0,19%20:32:42
TRY/CNY2,76962,76532,7456+0,0111+0,40%20:32:24
CNY/TRY0,36170,36420,3616-0,0015-0,41%20:32:07
TRY/HKD3,49463,49473,4678+0,0162+0,47%20:32:24
HKD/TRY0,28630,28840,2862-0,0013-0,45%20:32:10
TRY/IDR5.479,215.474,525.434,59+27,40+0,50%20:32:24
TRY/INR27,8627,8827,67+0,10+0,35%20:32:24
INR/TRY0,03590,03610,0359-0,0001-0,28%20:32:13
TRY/KRW500,70500,47496,74+0,58+0,12%20:32:24
TRY/LKR59,1759,1058,56+0,33+0,57%20:32:24
TRY/MYR1,50651,51041,4976-0,0013-0,09%20:32:24
TRY/NPR45,2344,6244,23+0,18+0,40%20:32:24
TRY/PHP20,3220,2620,10+0,12+0,58%20:32:24
PHP/TRY0,04940,04970,0493-0,0002-0,40%20:32:17
TRY/PKR45,9645,9045,35+0,32+0,69%20:32:24
TRY/SGD0,58600,58660,5827+0,0017+0,29%20:32:24
SGD/TRY1,70701,71601,7050-0,0050-0,29%20:32:22
TRY/THB14,7814,8014,67+0,04+0,29%20:32:24
THB/TRY0,06770,06820,0676-0,0002-0,29%20:32:23
TRY/TWD13,9413,9513,83+0,05+0,33%20:32:24
TWD/TRY0,07180,07230,0717-0,0003-0,42%20:32:25
TRY/CHF0,43430,43550,4324+0,0009+0,21%20:32:43
CHF/TRY2,30372,31172,2954-0,0048-0,21%20:32:38
TRY/CZK9,969,999,93+0,01+0,14%20:32:24
TRY/DKK2,68772,69372,6774+0,0054+0,20%20:32:24
DKK/TRY0,37220,37350,3713-0,0008-0,21%20:32:09
TRY/EUR0,36120,36210,3599+0,0007+0,19%20:32:24
EUR/TRY2,77112,78022,7623-0,0057-0,21%20:32:44
TRY/GBP0,28680,28700,2852+0,0013+0,46%20:32:24
GBP/TRY3,48833,50693,4855-0,0169-0,48%20:32:27
TRY/HUF110,67110,87110,15+0,40+0,36%20:32:24
TRY/ISK56,0555,9255,53+0,23+0,41%20:32:24
TRY/LTL1,24691,25051,2424+0,0023+0,18%20:32:24
TRY/NOK3,06983,07343,0402+0,0290+0,95%20:32:24
NOK/TRY0,32580,32890,3254-0,0031-0,94%20:32:15
TRY/PLN1,50861,51571,5061-0,0044-0,29%20:32:24
PLN/TRY0,66310,66400,6597+0,0019+0,29%20:32:19
TRY/RON1,60241,60551,5950+0,0031+0,19%20:32:24
TRY/RUB20,8320,8920,04+0,64+3,15%20:32:24
RUB/TRY0,04800,04990,0479-0,0015-3,03%20:32:20
TRY/SEK3,34733,35713,3316+0,0137+0,41%20:32:24
SEK/TRY0,29880,30020,2979-0,0012-0,40%20:32:22
TRY/ZAR4,94214,95544,9235-0,0016-0,03%20:32:33
ZAR/TRY0,20250,20310,2018-0,0001-0,05%20:32:28
TRY/EGP3,23043,22823,1962+0,0155+0,48%20:32:24
TRY/KES41,3640,7140,33+0,20+0,48%20:32:24
TRY/MAD3,99583,99703,9617+0,0117+0,29%20:32:24
TRY/NAD4,93404,96064,9030-0,0143-0,29%20:32:24
TRY/XAF237,73237,75235,89+0,77+0,33%20:32:24
TRY/XOF237,73237,75235,88+0,75+0,32%20:32:24
TRY/AED1,65511,65521,6423+0,0079+0,48%20:32:23
AED/TRY0,60430,60900,6042-0,0029-0,48%20:32:02
TRY/BHD0,17090,16990,1686+0,0008+0,47%20:32:23
TRY/ILS1,74091,74061,7261+0,0119+0,69%20:32:24
ILS/TRY0,57480,57930,5745-0,0039-0,67%20:32:12
TRY/JOD0,31870,31780,3154+0,0013+0,41%20:32:24
TRY/LBP473,12473,16469,46+2,29+0,49%20:32:24
TRY/OMR0,17410,17360,1721+0,0010+0,58%20:32:24
TRY/QAR1,64231,64161,6281+0,0079+0,48%20:32:24
TRY/SAR1,69241,69151,6773+0,0083+0,49%20:32:24
SAR/TRY0,59160,59610,5912-0,0029-0,49%20:32:21
TRY/ARS3,83933,83913,8072+0,0188+0,49%20:32:23
ARS/TRY0,26060,26270,2605-0,0013-0,50%20:32:03
TRY/BRL1,14161,14501,1281-0,0013-0,11%20:32:24
BRL/TRY0,87730,88650,8734+0,0010+0,11%20:32:05
TRY/CLP270,18270,22266,43+2,74+1,03%20:32:24
TRY/VEF1,94071,93651,9213+0,0094+0,49%20:32:24
VEF/TRY0,51650,52050,5164-0,0026-0,50%20:32:26
TRY/AUD0,52840,52890,5202+0,0080+1,54%20:32:23
AUD/TRY1,89331,92231,8908-0,0284-1,48%20:32:04
TRY/NZD0,57660,57780,5701+0,0061+1,07%20:32:24
NZD/TRY1,73461,75431,7308-0,0187-1,07%20:32:17
TRY/BBD0,92320,90520,8963+0,0046+0,51%20:32:23
TRY/JMD51,6250,9750,52+0,21+0,42%20:32:24
TRY/XCD1,22421,21791,2083+0,0058+0,48%20:32:24
TRY/CAD0,50750,50760,5051+0,0014+0,28%20:32:24
CAD/TRY1,97091,97981,9703-0,0060-0,30%20:32:06
TRY/MXN6,15736,15906,1156+0,0317+0,52%20:32:24
MXN/TRY0,16250,16350,1624-0,0009-0,55%20:32:15
TRY/USD0,45070,45060,4471+0,0022+0,49%20:32:24
USD/TRY2,22012,23672,2190-0,0107-0,48%20:32:29
TRY/PAB0,45970,45070,4463+0,0023+0,51%20:32:24

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,40260,39710,3963-0,0008-0,20%20:32:45
DKK/UAH2,56432,52402,5190+0,0050+0,20%20:32:45
UAH/RUB3,06103,06952,9641+0,0785+2,63%20:32:30
RUB/UAH0,33200,33740,3258-0,0086-2,56%20:32:30
EUR/UAH19,077618,777618,7410+0,0366+0,20%20:32:33
GBP/UAH24,052023,693023,6540-0,0190-0,08%20:32:28
CHF/UAH15,918715,675115,5552+0,0474+0,30%20:32:30
USD/UAH15,344015,103015,0640+0,0035+0,02%20:32:42
CAD/UAH13,625813,440413,3201+0,0293+0,22%20:32:30
AUD/UAH13,089913,013412,8489-0,1291-0,99%20:32:30
JPY/UAH0,13010,12830,1271+0,0004+0,31%20:32:30
CNY/UAH2,50042,46122,4527+0,0027+0,11%20:32:30

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/CLP2,44272,44572,4158+0,0159+0,66%20:32:10
ARS/HUF28,8428,9828,78-0,04-0,14%20:32:02
BRL/HUF97,0797,8696,46+0,46+0,48%20:32:05
VEF/HUF57,1657,4257,05-0,07-0,12%20:32:26
HUF/IDR49,5449,5149,27+0,07+0,13%20:32:10
HUF/INR0,25190,25220,2509-0,0001-0,04%20:32:10
INR/HUF3,97353,98653,9643+0,0007+0,02%20:32:12
HUF/JPY0,48050,48210,4781-0,0008-0,17%20:32:10
JPY/HUF2,08262,09162,0745+0,0034+0,16%20:32:13
HUF/KRW4,52724,53774,5025-0,0109-0,24%20:32:10
HUF/PHP0,18330,18340,1822+0,0004+0,22%20:32:10
PHP/HUF5,46235,48855,4516-0,0111-0,20%20:32:17
HUF/PKR0,41550,41520,4112+0,0013+0,31%20:32:10
PKR/HUF2,41162,43232,4084-0,0079-0,33%20:32:17
HUF/THB0,13360,13380,13300,00000,00%20:32:10
THB/HUF7,49297,52157,4728+0,0027+0,04%20:32:23
HUF/LKR0,53490,53460,5310+0,0011+0,21%20:32:10
HUF/NPR0,40890,40370,4011+0,0002+0,05%20:32:10
CNY/HUF40,0240,2139,95-0,02-0,05%20:32:07
HKD/HUF31,6831,8231,61-0,03-0,09%20:32:10
SGD/HUF188,89189,29188,51+0,12+0,07%20:32:22
TWD/HUF7,93837,97647,9232+0,0002+0,00%20:32:24
HUF/ISK0,50680,50620,5029+0,0002+0,04%20:32:10
ISK/HUF1,97921,98841,9759-0,0007-0,04%20:32:13
HUF/RUB0,18830,18900,1816+0,0051+2,78%20:32:10
RUB/HUF5,31455,50595,2913-0,1480-2,71%20:32:19
DKK/HUF41,17841,23441,085+0,068+0,17%20:32:30
PLN/HUF73,35573,40872,798+0,505+0,69%20:32:35
CHF/HUF254,710254,980254,090+0,395+0,16%20:32:35
CZK/HUF11,376011,366011,36600,00000,00%24/11
EUR/HUF306,500306,657305,650+0,500+0,16%20:31:46
GBP/HUF385,950386,720385,405-0,390-0,10%20:32:34
NOK/HUF36,0636,2835,99-0,21-0,58%20:32:15
SEK/HUF33,0733,1132,97-0,01-0,04%20:32:21
TRY/HUF110,67110,87110,15+0,40+0,36%20:32:24
HUF/XAF2,14932,15202,1382-0,0009-0,04%20:32:10
HUF/KES0,37400,36800,3656+0,0005+0,14%20:32:10
HUF/XOF2,14932,15142,1382-0,0011-0,05%20:32:10
ZAR/HUF22,4122,4722,25+0,09+0,42%20:32:26
HUF/JMD0,46660,46120,4580+0,0002+0,04%20:32:10
HUF/LBP4,27754,28174,2553+0,0050+0,12%20:32:10
AED/HUF66,8767,1866,75-0,08-0,12%20:32:01
ILS/HUF63,5963,8863,51-0,20-0,32%20:32:11
SAR/HUF65,4665,7765,36-0,09-0,13%20:32:20
USD/HUF245,60246,78245,12-0,31-0,13%20:32:47
CAD/HUF218,07219,06217,49+0,13+0,06%20:32:05
MXN/HUF17,9818,0817,96-0,03-0,15%20:32:14
NZD/HUF192,040193,415191,395-1,355-0,70%20:32:45
AUD/HUF209,520211,895209,090-2,360-1,11%20:32:33

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.605,013.555,013.479,0+76,0+0,56%20:32:36
GBP/BYR17.128,317.108,416.980,3+48,5+0,29%20:32:30
RUB/BYR236,01242,90234,34-5,60-2,33%20:32:30
CHF/BYR11.313,011.272,311.203,6+62,3+0,56%20:32:30
USD/BYR10.904,110.927,010.833,5+30,5+0,28%20:32:30
CAD/BYR9.681,29.689,89.580,6+45,2+0,47%20:32:30
AUD/BYR9.300,79.341,69.242,3-67,4-0,72%20:32:30
NZD/BYR8.521,28.526,78.440,2-28,2-0,33%20:32:30
JPY/BYR92,4592,4591,46+0,52+0,57%20:32:30
CNY/BYR1.777,11.780,31.764,1+6,4+0,36%20:32:30