Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL142,250139,940139,750-0,190-0,14%12:20:26
GBP/ALL194,520191,700190,315+0,785+0,41%12:20:30
USD/ALL127,750125,620124,565+0,940+0,75%12:20:14

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD485,49485,49484,40+1,09+0,23%12:20:44

Aserbaidschanischer Neue Manat

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AZN1,04861,04861,0481+0,0005+0,05%12:20:27
EUR/AZN1,16671,17631,1667-0,0096-0,82%12:20:33

Bosnische Mark

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BAM1,96581,95581,95580,00000,00%12:20:39

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD2,18042,18922,1724+0,0061+0,28%12:21:09
AUD/GBP0,45880,46030,4568-0,0014-0,30%12:20:36
GBP/NZD2,39042,39892,3836+0,0062+0,26%12:20:59
NZD/GBP0,41850,41960,4169-0,0010-0,24%12:20:35
GBP/FJD3,30393,31963,2847-0,0334-1,01%12:20:02
GBP/PGK4,38304,32054,2736-0,0156-0,36%12:20:19
GBP/XPF163,080163,590162,120+0,910+0,56%12:20:15
BTC/GBP151,87151,87145,34+2,31+1,57%12:20:58
GBP/JPY181,60183,35181,08-1,60-0,87%12:21:03
JPY/GBP0,00550,00550,0054+0,0001+1,85%12:20:07
GBP/THB54,68854,71154,494-0,099-0,18%12:20:32
GBP/SGD2,16162,16322,1547-0,0008-0,04%12:21:00
SGD/GBP0,46300,46400,46230,00000,00%12:20:37
GBP/HKD11,806011,826411,7913-0,0204-0,17%12:20:16
HKD/GBP0,08480,08480,0846+0,0001+0,12%12:20:07
GBP/KRW1.812,101.820,551.808,95-7,15-0,39%12:20:31
KRW/GBP0,00060,00060,00050,00000,00%12:20:25
GBP/INR101,290101,525100,735+0,390+0,39%12:20:21
INR/GBP0,00990,00990,00980,00000,00%12:20:25
GBP/TWD49,53350,04249,480-0,519-1,04%12:20:27
TWD/GBP0,02020,02020,0200+0,0002+1,00%12:20:20
GBP/BND2,19432,18122,1601-0,0053-0,24%12:20:23
BND/GBP0,47040,46300,4586+0,0011+0,24%12:20:39
GBP/CNY9,69799,70179,6658-0,0160-0,16%12:20:27
CNY/GBP0,10340,10340,1031+0,0002+0,19%12:20:05
GBP/IDR21.878,021.820,521.541,0-250,0-1,15%12:20:35
GBP/BDT121,020119,755118,560-0,350-0,29%12:20:42
GBP/KZT369,880369,265365,780-0,825-0,23%12:20:41
GBP/MYR6,50606,51826,4588+0,0144+0,22%12:20:45
GBP/PHP71,42271,36971,090-0,152-0,21%12:20:28
GBP/PKR159,660159,425159,425+0,000+0,00%03/09
GBP/VND34.769,034.625,034.222,0-154,5-0,45%12:20:41
GBP/LKR214,940210,150206,040+4,110+1,99%12:20:07
GBP/CHF1,48251,48671,4772-0,0032-0,21%12:21:06
CHF/GBP0,67460,67690,6723+0,0011+0,16%12:20:35
GBP/DKK10,202010,238010,1835-0,0315-0,31%12:20:28
DKK/GBP0,09810,09820,0977+0,0004+0,41%12:20:06
GBP/NOK12,608012,652512,5820-0,0305-0,24%12:20:22
NOK/GBP0,07950,07950,0790+0,0002+0,25%12:20:11
GBP/PLN5,78325,79335,7672-0,0006-0,01%12:21:03
PLN/GBP0,17310,17340,17250,00000,00%12:20:14
GBP/TRY4,53734,56634,5301-0,0029-0,06%12:20:42
TRY/GBP0,22060,22070,2190-0,0001-0,05%12:20:19
GBP/HUF428,915429,685427,755-0,165-0,04%12:20:31
GBP/CZK36,980137,087636,8917-0,1093-0,29%12:20:32
GBP/EUR1,36741,37221,3648-0,0045-0,33%12:20:42
EUR/GBP0,73140,73270,7286+0,0023+0,32%12:21:06
GBP/SEK12,875812,889012,7874+0,0421+0,33%12:21:06
SEK/GBP0,07770,07820,0776-0,0003-0,38%12:20:17
GBP/ALL194,520191,700190,315+0,785+0,41%12:20:30
GBP/ISK197,830197,350197,020+0,330+0,17%12:20:07
GBP/RON6,06016,07266,0457-0,0093-0,15%12:20:41
GBP/RUB102,908103,421101,647+0,300+0,29%12:20:01
RUB/GBP0,00970,00980,0097-0,0001-1,02%12:20:15
GBP/UAH33,988033,955533,5780-0,1325-0,39%12:20:42
GBP/BGN2,67542,68442,6699-0,0083-0,31%12:20:04
GBP/BYR26.983,027.081,526.830,4+65,6+0,24%12:20:25
GBP/HRK10,335010,374510,3125-0,0350-0,34%12:20:21
GBP/LTL4,44964,44964,4496+0,0000+0,00%03/09
GBP/USD1,52331,52591,5214-0,0025-0,16%12:21:02
USD/GBP0,65660,65730,6553+0,0012+0,18%12:20:31
GBP/MXN25,676825,730025,6141+0,0425+0,17%12:20:33
MXN/GBP0,03900,03900,03890,00000,00%12:20:11
GBP/CAD2,01622,01642,0100+0,0050+0,25%12:21:03
CAD/GBP0,49640,49770,4959-0,0010-0,20%12:20:15
GBP/ZAR20,758920,925720,6688+0,0517+0,25%12:20:38
ZAR/GBP0,04820,04840,0478-0,0001-0,21%12:20:23
GBP/BWP16,164016,070515,9455-0,0095-0,06%12:20:35
GBP/DJF276,44273,28270,29-1,02-0,37%12:20:16
GBP/EGP11,961011,949511,9025-0,0230-0,19%12:20:32
EGP/GBP0,08390,08400,0837+0,0001+0,12%12:20:25
GBP/ETB32,096032,105531,7540-0,1195-0,37%12:20:38
GBP/GMD62,59161,72961,729+0,000+0,00%03/09
GBP/MAD15,253014,888514,8365-0,0420-0,28%12:20:22
GBP/MUR55,84853,99753,612+0,080+0,15%12:20:19
GBP/MWK861,510864,915856,040-2,640-0,31%12:20:29
GBP/NGN156,100156,085156,085+0,000+0,00%03/09
GBP/SCR21,277020,633019,6785+0,0365+0,18%12:20:07
GBP/SZL21,025020,930520,7515-0,0280-0,13%12:20:13
GBP/TND2,99843,00372,9838-0,0088-0,29%12:20:21
TND/GBP0,33410,33510,33290,00000,00%12:20:38
GBP/BIF2.407,902.397,102.369,60-10,15-0,43%12:20:13
GBP/DZD162,540162,270161,755-0,285-0,18%12:20:30
GBP/KES163,340160,700159,695+0,675+0,42%12:20:28
GBP/NAD21,0520,9320,72-0,01-0,06%12:20:07
GBP/TZS3.337,703.308,553.269,35-15,25-0,46%12:20:33
GBP/UGX5.654,605.664,805.593,05-31,50-0,56%12:20:13
GBP/XAF896,990899,800893,310+3,680+0,41%12:20:05
GBP/XOF897,30899,70891,73+5,16+0,58%12:20:07
GBP/ZMK8.436,008.311,758.311,750,000,00%03/09
GBP/AED5,59315,60445,5888-0,0144-0,26%12:20:22
AED/GBP0,17890,17890,1784+0,0004+0,22%12:20:01
GBP/ILS5,96336,01255,9513-0,0556-0,92%12:20:08
ILS/GBP0,16790,16810,1667+0,0009+0,54%12:20:09
GBP/JOD1,08511,08341,0813-0,0021-0,19%12:20:19
JOD/GBP0,92660,92660,9240+0,0018+0,19%12:20:25
GBP/KWD0,46170,46140,4600-0,0011-0,24%12:20:37
KWD/GBP2,17882,17392,1673+0,0048+0,22%12:20:07
GBP/SAR5,71645,72265,7061-0,0130-0,23%12:20:02
SAR/GBP0,17510,17520,1747+0,0003+0,17%12:20:16
GBP/BHD0,57930,57600,5744-0,0005-0,09%12:20:10
GBP/IQD1.780,901.761,251.739,85-8,40-0,48%12:20:24
GBP/IRR20.077,019.766,519.766,50,00,00%03/09
GBP/OMR0,58810,58750,5855-0,0010-0,17%12:20:05
OMR/GBP1,71221,70801,7022+0,0030+0,18%12:20:28
GBP/QAR5,54595,56055,5428-0,0177-0,32%12:20:37
GBP/LBP2.348,902.319,302.294,20-7,95-0,35%12:20:02
GBP/ARS14,196014,221014,1765-0,0260-0,18%12:20:33
ARS/GBP0,07050,07050,0703+0,0002+0,28%12:20:02
GBP/BRL5,75325,75635,6903+0,0423+0,74%12:20:24
BRL/GBP0,17400,17580,1738-0,0012-0,68%12:20:03
GBP/CLP1.051,2001.062,0501.047,550-10,750-1,01%12:20:23
GBP/PEN4,88035,00894,8769-0,0861-1,73%12:20:16
GBP/COP4.802,204.887,604.733,85-119,10-2,45%12:20:05
VEF/GBP0,10420,10420,1039+0,0002+0,19%12:20:21
GBP/BBD3,12163,08683,0532-0,0113-0,37%12:20:38
GBP/BSD1,53231,53961,5228-0,0058-0,38%12:20:30
BSD/GBP0,66090,65670,6495+0,0025+0,38%12:20:21
GBP/DOP38,01138,00738,0070,0000,00%03/09
GBP/HTG82,40883,29182,328-0,182-0,22%12:20:29
GBP/JMD181,850181,190179,390-0,495-0,28%12:20:16
GBP/TTD9,86129,77169,6561-0,0453-0,47%12:20:17
GBP/XCD4,13844,12384,1117-0,0068-0,16%12:20:07
GBP/CRC813,880822,735813,320-1,880-0,23%12:20:08
GBP/GTQ11,772011,865011,7605+0,0050+0,04%12:20:13
GBP/HNL32,94033,36232,917-0,143-0,43%12:20:22
GBP/NIO41,01341,45440,973-0,091-0,22%12:20:43
GBP/PAB1,55731,53931,5216-0,0032-0,21%12:20:07

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,80501,81071,7987-0,0022-0,12%12:20:45
DKK/BGN0,26320,26220,26210,00000,00%12:20:38
EUR/BGN1,96341,95611,9554-0,0001-0,01%12:20:10
GBP/BGN2,67542,68442,6699-0,0083-0,31%12:20:04
USD/BGN1,75591,75941,7524-0,0027-0,15%12:20:40

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,21390,21440,2123+0,0013+0,61%12:20:06
AUD/DKK4,68064,70954,6640-0,0286-0,61%12:20:33
DKK/NZD0,23450,23500,2329+0,0015+0,64%12:20:07
NZD/DKK4,26844,29244,2557-0,0252-0,59%12:20:16
BTC/DKK715,67715,67715,670,000,00%03/09
DKK/JPY17,804017,919017,7690-0,1025-0,57%12:20:24
JPY/DKK0,05620,05630,0557+0,0003+0,54%12:20:40
DKK/THB5,35345,36025,3420+0,0072+0,13%12:20:23
THB/DKK0,18680,18730,1865-0,0003-0,16%12:20:19
DKK/SGD0,21210,21190,2109+0,0006+0,28%12:21:03
SGD/DKK4,72484,74154,7169-0,0156-0,33%12:20:28
DKK/HKD1,15721,15921,1549+0,0017+0,15%12:20:04
HKD/DKK0,86420,86590,8627-0,0010-0,12%12:20:02
DKK/KRW177,73178,17177,15-0,08-0,04%12:20:07
DKK/INR9,93159,95359,8537+0,0685+0,69%12:20:11
INR/DKK0,10070,10150,1005-0,0008-0,79%12:20:09
DKK/TWD4,99434,89034,8602-0,0285-0,58%12:20:05
TWD/DKK0,20600,20630,2039+0,0015+0,73%12:20:20
DKK/CNY0,95100,95030,9474+0,0016+0,17%12:20:40
CNY/DKK1,05451,05551,0523-0,0017-0,16%12:20:07
DKK/IDR2.123,312.120,922.110,87+4,55+0,22%12:20:06
DKK/MYR0,63770,63900,6317+0,0033+0,52%12:20:29
MYR/DKK1,57971,58311,5649-0,0080-0,51%12:20:35
DKK/PHP7,00696,99396,9692+0,0099+0,14%12:20:37
PHP/DKK0,14330,14360,1430-0,0001-0,07%12:20:13
DKK/PKR15,7815,7215,53+0,03+0,16%12:20:07
DKK/LKR21,0820,6320,10+0,50+2,50%12:20:07
DKK/NPR16,1115,9915,80+0,08+0,50%12:20:07
DKK/GBP0,09810,09820,0977+0,0004+0,41%12:20:06
GBP/DKK10,202010,238010,1835-0,0315-0,31%12:20:28
DKK/CHF14,533014,574414,4800+0,0200+0,14%12:20:35
CHF/DKK6,88266,90626,8609-0,0084-0,12%12:20:37
DKK/NOK1,23791,24131,2324+0,0005+0,04%12:20:33
NOK/DKK0,80990,81140,8057-0,0004-0,05%12:20:09
DKK/PLN0,56710,56780,5648+0,0018+0,32%12:20:45
PLN/DKK1,76521,77041,7612-0,0058-0,33%12:20:37
DKK/TRY0,44470,44770,4429+0,0016+0,36%12:20:07
TRY/DKK2,24942,25782,2339-0,0081-0,36%12:20:19
DKK/HUF42,07542,06041,907+0,089+0,21%12:20:38
DKK/CZK3,62803,62453,6210+0,0010+0,03%12:20:10
DKK/EUR0,13410,13410,1339+0,0001+0,07%12:20:06
EUR/DKK7,46167,46167,4449-0,0003-0,00%12:20:58
DKK/SEK1,26231,26351,2537+0,0082+0,65%12:21:01
SEK/DKK0,79280,79770,7915-0,0052-0,65%12:20:18
DKK/ISK19,405019,399019,3490-0,0500-0,26%12:20:19
DKK/RON0,59390,59430,5925+0,0010+0,17%12:20:07
DKK/RUB10,089410,14299,8538+0,0618+0,62%12:20:07
RUB/DKK0,09920,10040,0986-0,0006-0,60%12:20:15
DKK/UAH3,33183,31823,2916-0,0256-0,77%12:20:39
UAH/DKK0,30760,30380,3014+0,0024+0,80%12:20:10
DKK/BGN0,26320,26220,26210,00000,00%12:20:38
DKK/LTL0,43800,43880,4372+0,0006+0,14%12:20:07
DKK/USD0,14940,14960,1490+0,0002+0,13%12:19:07
USD/DKK6,69756,71086,6854-0,0103-0,15%12:21:06
DKK/MXN2,51572,52322,5032+0,0098+0,39%12:20:14
MXN/DKK0,39770,39950,3963-0,0016-0,40%12:20:13
DKK/CAD0,19760,19780,1965+0,0011+0,56%12:20:06
CAD/DKK5,06065,08995,0555-0,0289-0,57%12:20:29
DKK/ZAR1,80921,80851,8085+0,0000+0,00%03/09
ZAR/DKK0,49200,49500,4874-0,0027-0,55%12:20:43
DKK/EGP1,17291,17071,1664+0,0020+0,17%12:20:06
DKK/MAD1,45931,45891,4535+0,0010+0,07%12:20:07
DKK/KES16,0015,7715,62+0,09+0,60%12:20:07
DKK/NAD2,06442,05112,0265+0,0058+0,29%12:20:07
DKK/XAF87,9688,2087,13+0,78+0,90%12:20:07
DKK/AED0,54860,54910,5475+0,0004+0,07%12:20:26
AED/DKK1,82371,82701,8204-0,0026-0,14%12:20:01
DKK/ILS0,58460,58760,5835-0,0013-0,22%12:20:06
ILS/DKK1,71251,71381,7018+0,0039+0,23%12:20:08
DKK/JOD0,10630,10610,1057+0,0002+0,19%12:20:07
DKK/SAR0,56080,56100,5589+0,0008+0,14%12:20:07
SAR/DKK1,78581,78941,7828-0,0025-0,14%12:20:16
DKK/BHD0,05690,05650,0562+0,0001+0,18%12:20:06
DKK/OMR0,05770,05750,0573+0,0001+0,17%12:20:07
DKK/QAR0,54410,54450,5424+0,0007+0,13%12:20:07
DKK/LBP230,34227,32224,58+0,27+0,12%12:20:07
DKK/ARS1,39221,39401,3884+0,0021+0,15%12:20:06
ARS/DKK0,71880,72030,7174-0,0010-0,14%12:20:02
DKK/BRL0,56420,56460,5572+0,0058+1,04%12:20:06
BRL/DKK1,77451,79461,7712-0,0189-1,05%12:20:01
DKK/CLP103,10103,32102,72+0,29+0,28%12:20:06
DKK/COP470,740477,700464,040-13,510-2,83%12:20:43
DKK/VEF0,94300,94300,9396+0,0014+0,15%12:20:07
VEF/DKK1,06231,06431,0606-0,0015-0,14%12:20:21
DKK/BBD0,30610,30250,2989+0,0003+0,10%12:20:06
DKK/JMD17,8417,7617,55+0,04+0,22%12:20:07
DKK/XCD0,40570,40420,4027+0,0005+0,12%12:20:07
DKK/PAB0,15270,15090,1491+0,0001+0,07%12:20:07

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,59441,59981,5837+0,0091+0,57%12:21:12
AUD/EUR0,62720,63140,6252-0,0038-0,60%12:20:27
EUR/NZD1,74821,75311,7378+0,0097+0,56%12:21:09
NZD/EUR0,57220,57540,5704-0,0033-0,57%12:20:36
EUR/FJD2,43842,42762,3986+0,0052+0,21%12:20:28
EUR/PGK3,20523,14963,1252-0,0244-0,77%12:20:35
EUR/XPF119,260119,260119,2600,0000,00%12:20:05
BTC/EUR207,06203,35203,29+0,50+0,25%12:21:12
LTC/EUR2,4572,4902,340+0,112+4,77%12:21:00
EUR/JPY132,81133,68132,54-0,78-0,58%12:21:06
JPY/EUR0,00750,00750,0074+0,0001+1,35%12:20:02
EUR/THB40,01039,98539,855+0,054+0,14%12:20:30
EUR/SGD1,58021,58151,5732+0,0040+0,25%12:20:22
SGD/EUR0,63330,63570,6323-0,0018-0,28%12:20:32
EUR/HKD8,63428,64858,6147+0,0108+0,13%12:20:41
HKD/EUR0,11580,11610,1156-0,0002-0,17%12:20:07
EUR/KRW1.325,431.329,031.321,72-1,08-0,08%12:20:02
KRW/EUR0,00080,00080,00070,00000,00%12:20:25
EUR/INR74,175074,157073,4790+0,5020+0,68%12:20:36
INR/EUR0,01360,01360,0135-0,0001-0,74%12:20:25
EUR/TWD37,25936,48136,259-0,222-0,61%12:20:42
TWD/EUR0,02760,02760,0273+0,0002+0,73%12:20:20
EUR/BND1,60471,59011,5797-0,0104-0,65%12:20:28
EUR/CNY7,09407,08917,0674+0,0115+0,16%12:20:18
CNY/EUR0,14120,14150,1410-0,0002-0,14%12:20:05
EUR/IDR16.004,515.902,615.774,5-128,1-0,81%12:20:25
EUR/BDT88,50187,31386,701-0,612-0,70%12:20:04
EUR/KZT270,550269,200267,550-1,650-0,61%12:20:37
EUR/MYR4,82244,75884,7424-0,0164-0,34%12:20:32
EUR/PHP52,26952,17351,988+0,070+0,13%12:20:35
EUR/PKR117,645116,898116,045-0,853-0,73%12:20:39
EUR/VND25.426,025.242,025.026,0-216,0-0,86%12:20:37
EUR/AFN72,41072,00071,410-0,590-0,82%12:20:18
EUR/KHR4.668,604.610,104.568,60-41,50-0,90%12:20:44
EUR/LAK9.354,49.170,29.104,4-65,8-0,72%12:20:45
EUR/LKR157,180153,680151,293+2,388+1,58%12:20:41
EUR/MMK1.446,32681.437,73061.424,3268-13,4038-0,93%12:20:04
EUR/MOP9,08958,95958,8895-0,0700-0,78%12:20:10
EUR/NPR120,167118,942118,467-0,475-0,40%12:20:40
EUR/UZS1.599,631.564,631.564,630,000,00%03/09
EUR/GBP0,73140,73270,7286+0,0023+0,32%12:21:06
GBP/EUR1,36741,37221,3648-0,0045-0,33%12:20:42
EUR/CHF1,08431,08751,0800+0,0012+0,11%12:21:06
CHF/EUR0,92270,92580,9195-0,0014-0,15%12:20:43
EUR/DKK7,46167,46167,4449-0,0003-0,00%12:20:58
DKK/EUR0,13410,13410,1339+0,0001+0,07%12:20:06
EUR/NOK9,21749,26109,1933+0,0018+0,02%12:21:12
NOK/EUR0,10850,10880,1080-0,0001-0,09%12:20:11
EUR/PLN4,23054,23554,2126+0,0136+0,32%12:21:06
PLN/EUR0,23650,23730,2360-0,0007-0,30%12:20:14
EUR/TRY3,31833,34533,2852+0,0091+0,28%12:21:06
TRY/EUR0,30170,30270,2995-0,0010-0,33%12:20:19
EUR/HUF313,540313,920312,692+0,510+0,16%12:20:59
EUR/CZK27,036027,038727,0085-0,0035-0,01%12:20:34
EUR/SEK9,41659,42639,3524+0,0601+0,64%12:21:06
SEK/EUR0,10630,10690,1060-0,0006-0,56%12:20:17
EUR/ALL142,250139,940139,750-0,190-0,14%12:20:26
EUR/ISK144,750144,780144,350-0,430-0,30%12:20:43
EUR/RON4,43294,43224,4222+0,0082+0,19%12:20:10
EUR/RUB75,28775,70874,323+0,481+0,64%12:20:37
RUB/EUR0,01330,01350,0132-0,0001-0,75%12:20:15
EUR/UAH24,855424,753424,5554-0,1980-0,80%12:20:10
EUR/BGN1,96341,95611,9554-0,0001-0,01%12:20:10
EUR/BAM1,96581,95581,95580,00000,00%12:20:39
EUR/BYR19.732,719.801,419.560,4+109,7+0,56%12:20:01
EUR/HRK7,56057,56377,5437-0,0020-0,03%12:20:10
EUR/MKD62,02361,61361,524+0,005+0,01%12:20:43
EUR/RSD120,610120,540120,085+0,174+0,14%12:20:14
EUR/SDR0,79260,79780,7926-0,0052-0,65%12:20:31
EUR/AZN1,16671,17631,1667-0,0096-0,82%12:20:33
EUR/MDL21,876521,773621,5765-0,1971-0,91%12:20:35
EUR/LTL3,45283,45283,45280,00000,00%03/09
EUR/USD1,11411,11601,1116+0,0018+0,16%12:21:08
USD/EUR0,89850,89960,8962-0,0008-0,09%12:20:16
EUR/MXN18,778618,827118,6725+0,0768+0,41%12:21:10
MXN/EUR0,05330,05360,0531-0,0002-0,37%12:20:11
EUR/CAD1,47431,47621,4654+0,0081+0,55%12:21:12
CAD/EUR0,67870,68230,6778-0,0035-0,51%12:20:45
EUR/ZAR15,182415,341415,0806+0,0816+0,54%12:21:07
ZAR/EUR0,06600,06630,0654-0,0003-0,45%12:20:22
EUR/BWP11,821011,715611,6610-0,0546-0,47%12:20:38
EUR/DJF202,17199,22197,67-1,55-0,78%12:20:43
EUR/EGP8,74908,73008,7040+0,0140+0,16%12:20:19
EGP/EUR0,11470,11490,1145-0,0001-0,09%12:20:25
EUR/ETB23,473023,404923,2230-0,1819-0,78%12:20:44
EUR/GHS4,25684,25934,2318-0,0275-0,65%12:20:32
GHS/EUR0,23770,23630,2348+0,0015+0,64%12:20:27
EUR/GMD52,25251,53251,532+0,000+0,00%03/09
EUR/MAD11,163010,881010,8450+0,0070+0,06%12:20:36
MAD/EUR0,09470,09230,0920-0,0001-0,11%12:20:25
EUR/MUR40,97039,55039,220+0,180+0,46%12:20:44
EUR/MWK630,025630,525626,025-4,500-0,71%12:20:25
EUR/NGN224,610223,630221,610-2,020-0,90%12:20:45
EUR/SCR15,571015,085014,3860+0,0770+0,53%12:20:37
EUR/SZL15,374515,258415,1745-0,0839-0,55%12:20:30
EUR/TND2,19912,19452,1847+0,0059+0,27%12:20:33
EUR/BIF1.760,911.747,501.732,91-14,59-0,83%12:20:44
EUR/DZD118,955118,513118,114+0,201+0,17%12:20:10
EUR/GNF8.163,808.137,108.073,80-63,30-0,78%12:20:45
EUR/KES119,470117,650116,590+0,800+0,69%12:20:14
EUR/LYD1,54901,53141,5190-0,0124-0,81%12:20:24
EUR/MGA3.703,813.692,533.653,81-38,72-1,05%12:20:39
EUR/MRO364,770357,770357,390+0,380+0,11%12:20:14
EUR/NAD15,395015,255015,1650-0,0900-0,59%12:20:37
EUR/RWF785,070776,110770,070-6,040-0,78%12:20:24
EUR/SDG6,83456,83776,7845-0,0532-0,78%12:20:45
EUR/SOS770,00735,70730,00-5,70-0,77%12:20:39
EUR/STD24.500,024.500,024.500,00,00,00%12:20:08
EUR/TZS2.440,952.411,932.390,95-20,98-0,87%12:20:04
EUR/UGX4.135,304.130,204.090,30-39,90-0,97%12:20:14
EUR/XAF655,957655,957655,9570,0000,00%12:20:45
EUR/XOF655,957655,957655,9570,0000,00%12:20:35
EUR/ZMK6.788,906.688,906.688,900,000,00%03/09
EUR/LSL15,395015,255015,1650-0,0900-0,59%12:20:08
EUR/CVE110,265110,265110,2650,0000,00%12:20:39
EUR/MZN44,8545,2244,74-0,49-1,07%12:20:21
EUR/AED4,09314,09674,0841+0,0035+0,09%12:20:11
AED/EUR0,24440,24490,2440-0,0003-0,12%12:20:01
EUR/ILS4,36174,38374,3503-0,0081-0,19%12:20:38
ILS/EUR0,22950,22970,2281+0,0005+0,22%12:20:08
EUR/JOD0,79810,79120,7885+0,0015+0,19%12:20:10
JOD/EUR1,26671,27701,2633-0,0063-0,50%12:20:25
EUR/KWD0,33790,33710,3363+0,0004+0,12%12:20:27
KWD/EUR2,97962,97692,9669-0,0029-0,10%12:20:25
EUR/SAR4,18384,18544,1685+0,0054+0,13%12:20:30
SAR/EUR0,23930,23990,2390-0,0004-0,17%12:20:16
EUR/BHD0,42390,42130,4193+0,0009+0,21%12:20:19
BHD/EUR2,39292,38512,3737-0,0051-0,21%12:20:40
EUR/IQD1.302,321.283,971.272,32-11,65-0,91%12:20:35
EUR/IRR16.157,315.907,315.907,30,00,00%03/09
EUR/OMR0,43040,42920,4279+0,0007+0,16%12:20:08
EUR/QAR4,05904,06234,0457+0,0046+0,11%12:20:04
EUR/LBP1.717,701.690,801.677,70-13,10-0,77%12:20:35
EUR/SYP82,56281,16281,1620,0000,00%03/09
EUR/ARS10,385310,398510,3594+0,0144+0,14%12:20:35
ARS/EUR0,09630,09650,0962-0,0002-0,21%12:20:02
EUR/BRL4,20904,21204,1577+0,0445+1,07%12:20:37
BRL/EUR0,23780,24050,2374-0,0025-1,04%12:20:03
EUR/CLP781,277774,107767,277-6,831-0,88%12:20:11
EUR/PEN3,64873,65163,5687-0,0829-2,27%12:20:22
EUR/COP3.511,803.563,503.461,80-101,70-2,85%12:20:25
EUR/BOB7,89527,75547,6952-0,0602-0,78%12:20:33
EUR/PYG6.119,706.019,805.989,70-30,10-0,50%12:20:43
EUR/UYU32,51132,15031,911-0,239-0,74%12:20:24
EUR/VEF7,00157,00007,00000,00000,00%03/09
VEF/EUR0,14240,14270,1421-0,0002-0,14%12:20:21
EUR/BBD2,28282,25032,2328-0,0175-0,78%12:20:43
EUR/BSD1,12061,12241,1136-0,0088-0,78%12:20:45
EUR/DOP50,96350,55150,163-0,388-0,77%12:20:04
EUR/HTG61,24760,71960,247-0,472-0,78%12:20:18
EUR/JMD132,985132,089131,185-0,904-0,68%12:20:04
EUR/KYD0,95530,93890,9353-0,0036-0,38%12:20:32
EUR/TTD7,21147,12377,0614-0,0623-0,87%12:20:38
EUR/ANG1,91251,91251,91250,00000,00%03/09
EUR/CUP1,14401,12201,1140-0,0080-0,71%12:20:35
EUR/XCD3,02663,01583,0044+0,0046+0,15%12:20:07
EUR/CRC609,180599,730595,180-4,550-0,76%12:20:36
EUR/GTQ8,80898,65058,6089-0,0416-0,48%12:20:38
EUR/HNL24,588024,321024,0880-0,2330-0,96%12:20:41
EUR/NIO30,484030,219029,9840-0,2350-0,78%12:20:35
EUR/BZD2,27172,23912,2217-0,0174-0,78%12:20:43
EUR/PAB1,13861,12231,1136-0,0087-0,78%12:20:18
EUR/SVC10,06009,85909,8200-0,0390-0,40%12:20:16

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%12:20:33

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,91950,93160,9187-0,0113-1,21%12:20:09
JPY/ISK1,09031,08841,0734+0,0132+1,23%12:20:10
ISK/THB0,27710,27830,2764-0,0014-0,50%12:20:10
THB/ISK3,62493,61773,5933+0,0177+0,49%12:20:19
ISK/KRW9,18089,25559,1669-0,0630-0,68%12:20:09
ISK/INR0,51300,51650,5123+0,0006+0,12%12:20:09
INR/ISK1,95421,95211,9362-0,0026-0,13%12:20:09
ISK/IDR109,68110,07109,33-0,46-0,42%12:20:09
ISK/PHP0,36150,36300,3604-0,0020-0,55%12:20:09
PHP/ISK2,77992,77442,7546+0,0155+0,56%12:20:13
ISK/PKR0,81490,81450,8038-0,0039-0,48%12:20:10
PKR/ISK1,24701,24411,2277+0,0059+0,48%12:20:14
ISK/LKR1,08881,06981,0453+0,0192+1,84%12:20:10
ISK/NPR0,83240,82890,8206-0,0012-0,15%12:20:10
CNY/ISK20,4520,4020,30+0,10+0,50%12:20:05
HKD/ISK16,7716,7316,64+0,08+0,50%12:20:07
SGD/ISK91,6291,4390,90+0,33+0,36%12:20:18
TWD/ISK3,99683,98913,9298+0,0535+1,36%12:20:21
ISK/CHF0,00750,00760,00750,00000,00%12:20:40
CHF/ISK133,51133,33132,29+0,63+0,48%12:20:05
ISK/HUF2,17112,18502,1690-0,0092-0,42%12:20:09
HUF/ISK0,46180,46100,4577+0,0019+0,41%12:20:08
ISK/CZK0,18720,18850,1869-0,0012-0,64%12:20:09
ISK/RUB0,52120,52660,5174-0,0002-0,04%12:20:10
RUB/ISK1,92461,93271,8988+0,0005+0,03%12:20:15
DKK/ISK19,405019,399019,3490-0,0500-0,26%12:20:19
EUR/ISK144,750144,780144,350-0,430-0,30%12:20:43
GBP/ISK197,830197,350197,020+0,330+0,17%12:20:07
SEK/ISK15,372015,425015,3270-0,0980-0,64%12:20:36
NOK/ISK15,7115,6815,52+0,09+0,60%12:20:11
PLN/ISK34,2534,1733,93+0,12+0,35%12:20:14
TRY/ISK43,6443,5443,03+0,12+0,27%12:20:19
ISK/CLP5,32595,36355,3243-0,0187-0,35%12:20:09
ARS/ISK13,9513,9113,84+0,07+0,50%12:20:02
BRL/ISK34,4334,5234,30-0,13-0,39%12:20:03
VEF/ISK20,6120,5620,46+0,10+0,50%12:20:21
ISK/JMD0,92120,92040,9087-0,0040-0,44%12:20:10
ISK/KES0,82720,81780,8122+0,0005+0,06%12:20:10
ISK/XAF4,54354,57084,5321+0,0114+0,25%12:20:10
ISK/XOF4,54374,57034,5325+0,0112+0,25%12:20:10
ZAR/ISK9,549,529,390,010,00%12:20:23
ISK/LBP11,9011,7811,62-0,06-0,52%12:20:10
AED/ISK35,3835,3035,12+0,17+0,50%12:20:01
ILS/ISK33,2333,1832,77+0,29+0,87%12:20:09
SAR/ISK34,6534,5734,38+0,17+0,49%12:20:16
USD/ISK129,960129,650129,010+0,640+0,50%12:20:37
CAD/ISK98,2198,0397,45+0,08+0,09%12:20:04
MXN/ISK7,71027,69637,6352+0,0133+0,17%12:20:11
AUD/ISK90,7590,6089,79-0,00-0,01%12:20:03
NZD/ISK82,8082,6481,95+0,03+0,04%12:20:13

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,56057,56377,5437-0,0020-0,03%12:20:10
GBP/HRK10,335010,374510,3125-0,0350-0,34%12:20:21
USD/HRK6,78746,80096,7712-0,0120-0,18%12:20:24
AUD/HRK4,74114,77324,7219-0,0307-0,64%12:20:25

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB23,033623,160622,7544+0,1077+0,47%12:20:15
EUR/LTL3,45283,45283,45280,00000,00%03/09
GBP/LTL4,44964,44964,4496+0,0000+0,00%03/09
CHF/LTL3,01373,02453,0081-0,0006-0,02%12:20:06
DKK/LTL0,43800,43880,4372+0,0006+0,14%12:20:07
NOK/LTL0,35450,35540,3528+0,0002+0,06%12:20:11
PLN/LTL0,77280,77460,7714-0,0014-0,18%12:20:14
SEK/LTL0,34710,34910,3466-0,0018-0,52%12:20:17
TRY/LTL0,98520,98760,9785-0,0021-0,21%12:20:19
USD/LTL2,93352,93352,9335+0,0000+0,00%03/09
CAD/LTL2,21662,22592,2158-0,0093-0,42%12:20:04
AED/LTL0,79870,79870,79860,00000,00%12:20:01
ILS/LTL0,75000,75060,7452+0,0028+0,37%12:20:09
SAR/LTL0,78210,78230,78170,00000,00%12:20:16
ARS/LTL0,31480,31490,31470,00000,00%12:20:03
BRL/LTL0,77710,78490,7761-0,0069-0,88%12:20:03
VEF/LTL0,46530,46530,46530,00000,00%12:20:21
AUD/LTL2,04852,05992,0417-0,0102-0,50%12:20:03
NZD/LTL1,86891,87741,8634-0,0085-0,45%12:20:13
CNY/LTL0,46150,46150,4615+0,0000+0,00%12:20:05
HKD/LTL0,37850,37850,37850,00000,00%12:20:07
SGD/LTL2,06822,07392,0670-0,0027-0,13%12:20:18
TWD/LTL0,09020,09030,0894+0,0008+0,89%12:20:21
ZAR/LTL0,21540,21640,2136-0,0009-0,42%12:20:23

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD62,02361,61361,524+0,005+0,01%12:20:43
USD/MKD55,64855,33555,185-0,090-0,16%12:20:35

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL21,876521,773621,5765-0,1971-0,91%12:20:35
USD/MDL19,646019,571519,3765-0,0310-0,16%12:20:24

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,17310,17340,1720+0,0009+0,52%12:20:11
AUD/NOK5,78165,81285,7627-0,0310-0,53%12:20:24
NOK/NZD0,18980,19010,1887+0,0011+0,58%12:20:11
NZD/NOK5,27325,30045,2612-0,0277-0,52%12:20:13
BTC/NOK793,98793,98793,980,000,00%03/09
NOK/JPY14,411014,536014,3505-0,0913-0,63%12:20:22
JPY/NOK0,06940,06970,0688+0,0004+0,58%12:20:39
NOK/THB4,34004,34264,3077+0,0020+0,05%12:20:12
THB/NOK0,23090,23210,2303-0,0002-0,09%12:20:19
NOK/SGD0,17150,17160,1703+0,0003+0,18%12:20:12
SGD/NOK5,83535,87075,8286-0,0118-0,20%12:20:18
NOK/HKD0,93680,93880,9322+0,0006+0,06%12:20:11
HKD/NOK1,06791,07281,0652-0,0008-0,07%12:20:07
NOK/KRW143,85144,27143,31-0,18-0,13%12:20:11
NOK/INR8,03898,05517,9794+0,0530+0,66%12:20:13
INR/NOK0,12440,12530,1241-0,0009-0,72%12:20:09
NOK/TWD3,93153,96753,9167-0,0312-0,79%12:20:12
TWD/NOK0,25450,25530,2520+0,0020+0,79%12:20:21
NOK/CNY0,76930,76990,7645+0,0005+0,07%12:20:11
CNY/NOK1,30211,30821,2988-0,0011-0,08%12:20:05
NOK/IDR1.718,551.718,031.705,76+2,33+0,14%12:20:11
NOK/MYR0,51620,51760,5115+0,0023+0,45%12:20:11
NOK/PHP5,66455,66165,6195+0,0002+0,00%12:20:11
PHP/NOK0,17700,17790,17660,00000,00%12:20:13
NOK/PKR12,7712,7312,58+0,01+0,08%12:20:12
NOK/LKR17,0616,6916,28+0,39+2,42%12:20:11
NOK/NPR13,0512,9512,80+0,06+0,47%12:20:11
NOK/GBP0,07950,07950,0790+0,0002+0,25%12:20:11
GBP/NOK12,608012,652512,5820-0,0305-0,24%12:20:22
NOK/CHF11,764511,804911,7106+0,0095+0,08%12:20:43
CHF/NOK8,50338,54008,4710-0,0070-0,08%12:20:16
NOK/DKK0,80990,81140,8057-0,0004-0,05%12:20:09
DKK/NOK1,23791,24131,2324+0,0005+0,04%12:20:33
NOK/PLN0,45890,45980,4560+0,0010+0,22%12:20:12
PLN/NOK2,18012,19282,1747-0,0053-0,24%12:20:15
NOK/TRY0,36000,36200,3587+0,0011+0,31%12:20:12
TRY/NOK2,77962,78812,7628-0,0079-0,28%12:20:19
NOK/HUF34,0234,0433,86+0,05+0,15%12:20:11
NOK/CZK2,93412,94022,9184-0,0023-0,08%12:20:11
NOK/EUR0,10850,10880,1080-0,0001-0,09%12:20:11
EUR/NOK9,21749,26109,1933+0,0018+0,02%12:21:12
NOK/SEK1,02191,02321,0113+0,0060+0,60%12:21:06
SEK/NOK0,97940,98870,9774-0,0058-0,59%12:20:35
NOK/ISK15,7115,6815,52+0,09+0,60%12:20:11
NOK/RON0,48100,48150,4778+0,0001+0,02%12:20:12
NOK/RUB8,16608,19078,0544+0,0435+0,54%12:20:12
RUB/NOK0,12260,12410,1221-0,0007-0,57%12:20:15
NOK/LTL0,35450,35540,3528+0,0002+0,06%12:20:11
NOK/USD0,12100,12110,1203+0,0001+0,08%12:19:11
USD/NOK8,27508,31538,2549-0,0094-0,11%12:21:09
NOK/MXN2,03752,04222,0274+0,0079+0,39%12:20:11
MXN/NOK0,49100,49320,4897-0,0019-0,39%12:20:11
NOK/CAD0,16000,16010,1589+0,0008+0,50%12:20:11
CAD/NOK6,25156,29336,2481-0,0336-0,53%12:20:21
NOK/ZAR1,64621,65861,6378+0,0077+0,47%12:20:12
ZAR/NOK0,60790,61070,6029-0,0029-0,48%12:20:28
NOK/EGP0,94930,94840,9411+0,0010+0,11%12:20:11
NOK/MAD1,18111,18191,1730-0,0002-0,02%12:20:11
NOK/KES12,9612,7612,63+0,08+0,62%12:20:11
NOK/NAD1,67081,66121,6420+0,0034+0,21%12:20:11
NOK/XAF71,1971,4370,60+0,57+0,81%12:20:12
NOK/XOF71,1971,4270,60+0,57+0,81%12:20:12
NOK/AED0,44410,44490,4418+0,0003+0,07%12:20:11
AED/NOK2,25352,26392,2476-0,0017-0,08%12:20:01
NOK/ILS0,47310,47570,4721-0,0015-0,32%12:20:11
ILS/NOK2,11612,11852,1021+0,0065+0,31%12:20:09
NOK/JOD0,08600,08590,08530,00000,00%12:20:11
NOK/SAR0,45390,45430,4511+0,0003+0,07%12:20:12
SAR/NOK2,20622,21662,2010-0,0015-0,07%12:20:17
NOK/BHD0,04600,04580,04540,00000,00%12:20:11
NOK/OMR0,04660,04660,04630,00000,00%12:20:11
NOK/QAR0,44040,44100,4379+0,0002+0,05%12:20:12
NOK/LBP186,44184,11181,91+0,08+0,04%12:20:11
NOK/ARS1,12681,12881,1209+0,0009+0,08%12:20:11
ARS/NOK0,88800,89230,8859-0,0007-0,08%12:20:02
NOK/BRL0,45670,45700,4498+0,0045+1,00%12:20:11
BRL/NOK2,19262,22362,1882-0,0213-0,96%12:20:03
NOK/CLP83,4383,6382,91+0,15+0,18%12:20:11
NOK/VEF0,76330,76380,7584+0,0005+0,07%12:20:12
VEF/NOK1,31271,31861,3093-0,0009-0,07%12:20:21
NOK/BBD0,24780,24500,24210,00000,00%12:20:11
NOK/JMD14,4414,3814,22+0,02+0,16%12:20:11
NOK/XCD0,32840,32740,3251+0,0002+0,06%12:20:12
NOK/PAB0,12360,12220,1207+0,0001+0,08%12:20:11

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,37720,37910,3757+0,0011+0,29%12:20:14
AUD/PLN2,65192,65892,6410-0,0083-0,31%12:20:24
PLN/NZD0,41370,41530,4123+0,0013+0,32%12:20:15
NZD/PLN2,42112,42492,4072-0,0055-0,23%12:21:12
BTC/PLN404,86404,86404,860,000,00%03/09
PLN/JPY31,44331,71531,304-0,284-0,90%12:20:30
JPY/PLN0,03190,03190,0315+0,0002+0,63%12:20:45
PLN/THB9,459,479,43-0,02-0,18%12:20:15
PLN/SGD0,37380,37430,3728-0,0001-0,03%12:20:15
SGD/PLN2,67762,68222,6710+0,0016+0,06%12:20:35
PLN/HKD2,04212,04662,0380-0,0035-0,17%12:20:14
HKD/PLN0,48990,49070,4886+0,0010+0,20%12:20:42
PLN/KRW313,57315,01313,10-1,14-0,36%12:20:14
PLN/INR17,5217,5417,39+0,08+0,47%12:19:13
PLN/TWD8,578,668,56-0,09-1,03%12:20:15
TWD/PLN0,11680,11680,1155+0,0012+1,04%12:20:21
PLN/CNY1,67701,67841,6714-0,0029-0,17%12:20:14
CNY/PLN0,59740,59820,5958+0,0011+0,18%12:20:05
PLN/IDR3.746,153.746,903.728,93-3,87-0,10%12:20:14
PLN/MYR1,12521,12751,1177+0,0023+0,21%12:20:15
PLN/PHP12,3512,3512,30-0,03-0,22%12:20:15
PLN/PKR27,8327,7527,44-0,04-0,16%12:20:15
PLN/LKR37,1936,3735,56+0,77+2,18%12:20:14
PLN/NPR28,4428,2427,96+0,06+0,20%12:20:15
PLN/GBP0,17310,17340,17250,00000,00%12:20:14
GBP/PLN5,78325,79335,7672-0,0006-0,01%12:21:03
PLN/CHF0,25640,25740,2559-0,0005-0,19%12:20:14
CHF/PLN3,90203,90803,8864+0,0097+0,25%12:20:35
PLN/DKK1,76521,77041,7612-0,0058-0,33%12:20:37
DKK/PLN0,56710,56780,5648+0,0018+0,32%12:20:45
PLN/NOK2,18012,19282,1747-0,0053-0,24%12:20:15
NOK/PLN0,45890,45980,4560+0,0010+0,22%12:20:12
PLN/TRY0,78470,79100,7837+0,0004+0,05%12:20:15
TRY/PLN1,27511,27591,2643-0,0006-0,05%12:20:19
PLN/HUF74,20974,37173,987-0,067-0,09%12:20:30
PLN/CZK6,56856,56686,5668+0,0000+0,00%03/09
PLN/EUR0,23650,23730,2360-0,0007-0,30%12:20:14
EUR/PLN4,23054,23554,2126+0,0136+0,32%12:21:06
PLN/SEK2,22662,22932,2160+0,0076+0,34%12:20:15
SEK/PLN0,44920,45120,4486-0,0017-0,38%12:20:41
PLN/ISK34,2534,1733,93+0,12+0,35%12:20:14
PLN/RON1,04861,05051,0453-0,0022-0,21%12:20:15
PLN/RUB17,8017,9217,60+0,05+0,30%12:20:15
RUB/PLN0,05620,05680,0558-0,0002-0,35%12:20:15
PLN/LTL0,77280,77460,7714-0,0014-0,18%12:20:14
PLN/USD0,26350,26410,2630-0,0005-0,19%12:19:14
USD/PLN3,79703,80293,7868+0,0060+0,16%12:21:09
PLN/MXN4,44104,45064,4302+0,0064+0,14%12:20:15
MXN/PLN0,22530,22570,2247-0,0003-0,13%12:20:11
PLN/CAD0,34880,34900,3476+0,0010+0,29%12:20:14
CAD/PLN2,86872,87742,8647-0,0068-0,24%12:20:24
PLN/ZAR3,58783,62483,5775+0,0082+0,23%12:20:15
ZAR/PLN0,27880,27950,2759-0,0007-0,25%12:20:23
PLN/EGP2,06932,06702,0580-0,0027-0,13%12:20:14
PLN/MAD2,57462,57582,5633-0,0066-0,26%12:20:14
PLN/KES28,2527,8027,64+0,10+0,38%12:20:14
PLN/NAD3,64213,62133,5850-0,0013-0,04%12:20:15
PLN/XAF155,18155,72154,20+0,88+0,57%12:20:15
PLN/XOF155,19155,70154,21+0,87+0,57%12:20:15
PLN/AED0,96790,96990,9659-0,0017-0,18%12:20:14
AED/PLN1,03381,03521,0310+0,0018+0,17%12:20:01
PLN/ILS1,03131,03771,0296-0,0057-0,55%12:20:14
ILS/PLN0,97080,97130,9636+0,0052+0,54%12:20:09
PLN/JOD0,18750,18730,1866-0,0003-0,16%12:20:14
PLN/SAR0,98940,99030,9863-0,0017-0,17%12:20:15
SAR/PLN1,01231,01381,0098+0,0017+0,17%12:20:17
PLN/BHD0,10020,09980,0993-0,0001-0,10%12:20:14
PLN/OMR0,10170,10170,1012-0,0002-0,20%12:20:15
PLN/QAR0,95990,96110,9573-0,0018-0,19%12:20:15
PLN/LBP406,39401,34396,63-0,80-0,20%12:20:14
PLN/ARS2,45622,46052,4506-0,0040-0,16%12:20:14
ARS/PLN0,40740,40810,4064+0,0007+0,17%12:20:02
PLN/BRL0,99540,99590,9836+0,0075+0,76%12:20:14
BRL/PLN1,00591,01671,0041-0,0070-0,69%12:20:04
PLN/CLP181,85182,25181,27-0,11-0,06%12:20:14
PLN/VEF1,66361,66501,6580-0,0029-0,17%12:20:15
VEF/PLN0,60230,60300,6006+0,0010+0,17%12:20:21
PLN/BBD0,54010,53410,5279-0,0011-0,21%12:20:14
PLN/JMD31,4731,3631,01-0,03-0,09%12:20:14
PLN/XCD0,71580,71370,7107-0,0012-0,17%12:20:15
PLN/PAB0,26930,26640,2633-0,0006-0,23%12:20:15

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00101,00001,00000,00000,00%12:20:15
EUR/RON4,43294,43224,4222+0,0082+0,19%12:20:10
GBP/RON6,06016,07266,0457-0,0093-0,15%12:20:41
CHF/RON4,08624,09754,0743+0,0002+0,00%12:20:06
DKK/RON0,59390,59430,5925+0,0010+0,17%12:20:07
NOK/RON0,48100,48150,4778+0,0001+0,02%12:20:12
PLN/RON1,04861,05051,0453-0,0022-0,21%12:20:15
SEK/RON0,47100,47350,4698-0,0026-0,55%12:20:17
TRY/RON1,33671,33921,3246-0,0034-0,25%12:20:19
USD/RON3,98033,98163,9668+0,0030+0,08%12:20:07
CAD/RON3,00553,01963,0019-0,0118-0,39%12:20:05
MXN/RON0,23610,23700,2352-0,0009-0,38%12:20:11
AED/RON1,08291,08401,0800+0,0003+0,03%12:20:01
ILS/RON1,01761,01731,0096+0,0034+0,34%12:20:09
SAR/RON1,06111,06181,0582-0,0004-0,04%12:20:17
ARS/RON0,42680,42730,4257+0,0001+0,02%12:20:03
BRL/RON1,05371,06491,0520-0,0091-0,86%12:20:04
VEF/RON0,63130,63150,6294-0,0002-0,03%12:20:21
AUD/RON2,77752,79512,7647-0,0133-0,48%12:20:03
NZD/RON2,53582,54722,5235-0,0124-0,49%12:20:13
CNY/RON0,62580,62640,6241+0,0002+0,03%12:20:05
HKD/RON0,51320,51370,5118-0,0004-0,08%12:20:07
SGD/RON2,80622,81332,7998-0,0047-0,17%12:20:18
TWD/RON0,12240,12240,1211+0,0010+0,82%12:20:21
ZAR/RON0,29210,29340,2891-0,0013-0,44%12:20:23

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,02120,02150,02110,00000,00%12:20:25
AUD/RUB47,1847,3746,47-0,01-0,03%12:20:03
BTC/RUB15.300,0015.380,0015.023,00+101,00+0,67%12:21:04
NZD/RUB43,0543,2442,420,010,00%12:20:13
LTC/RUB181,75182,84172,61+5,22+2,98%12:21:05
RUB/JPY1,76541,78821,7559-0,0212-1,19%12:20:15
JPY/RUB0,56690,56950,5592+0,0067+1,20%12:20:10
RUB/THB0,53180,53750,5272-0,0026-0,49%12:20:16
THB/RUB1,88461,89681,8605+0,0088+0,47%12:20:19
RUB/HKD0,11480,11610,1141-0,0005-0,43%12:20:15
HKD/RUB8,71868,76668,6125+0,0408+0,47%12:20:07
RUB/KRW17,6317,8617,54-0,12-0,66%12:20:15
RUB/INR0,98500,99550,9780+0,0016+0,16%12:20:15
INR/RUB1,01601,02241,0045-0,0016-0,16%12:20:09
RUB/TWD0,48180,48800,4794-0,0065-1,33%12:20:16
TWD/RUB2,07812,08602,0492+0,0275+1,34%12:20:21
RUB/CNY0,09430,09520,0935-0,0005-0,53%12:20:15
CNY/RUB10,630910,689510,5021+0,0497+0,47%12:20:05
RUB/IDR210,58212,62208,86-0,84-0,40%12:20:15
RUB/KZT3,59743,62553,5470-0,0125-0,35%12:20:25
RUB/MYR0,06330,06390,0626-0,0001-0,16%12:20:15
RUB/PHP0,69400,70080,6876-0,0037-0,53%12:20:15
PHP/RUB1,44531,45431,4270+0,0076+0,53%12:20:13
RUB/PKR1,56461,57421,5386-0,0070-0,45%12:20:15
PKR/RUB0,64840,64990,6352+0,0030+0,47%12:20:14
RUB/LKR2,09042,04502,0016+0,0375+1,87%12:20:15
RUB/NPR1,59821,60191,5707-0,0019-0,12%12:20:15
SGD/RUB47,6447,9847,07+0,16+0,34%12:20:18
RUB/GBP0,00970,00980,0097-0,0001-1,02%12:20:15
GBP/RUB102,908103,421101,647+0,300+0,29%12:20:01
RUB/CHF0,01440,01460,0143-0,0001-0,69%12:20:25
CHF/RUB69,4269,7968,66+0,31+0,45%12:20:06
RUB/DKK0,09920,10040,0986-0,0006-0,60%12:20:15
DKK/RUB10,089410,14299,8538+0,0618+0,62%12:20:07
RUB/NOK0,12260,12410,1221-0,0007-0,57%12:20:15
NOK/RUB8,16608,19078,0544+0,0435+0,54%12:20:12
RUB/PLN0,05620,05680,0558-0,0002-0,35%12:20:15
PLN/RUB17,8017,9217,60+0,05+0,30%12:20:15
RUB/TRY0,04410,04490,0439-0,0001-0,23%12:20:16
TRY/RUB22,6922,7622,27+0,06+0,25%12:20:19
RUB/HUF4,16864,22054,1422-0,0163-0,39%12:20:15
HUF/RUB0,24010,24140,2369+0,0010+0,42%12:20:08
RUB/CZK0,35950,36390,3571-0,0022-0,61%12:20:15
RUB/EUR0,01330,01350,0132-0,0001-0,75%12:20:15
EUR/RUB75,28775,70874,323+0,481+0,64%12:20:37
RUB/SEK0,12520,12600,1237+0,0001+0,08%12:20:16
SEK/RUB7,99558,08607,9339-0,0038-0,05%12:20:17
RUB/ISK1,92461,93271,8988+0,0005+0,03%12:20:15
ISK/RUB0,52120,52660,5174-0,0002-0,04%12:20:10
RUB/UAH0,33050,33340,3256-0,0018-0,55%12:20:25
UAH/RUB3,06423,07162,9997+0,0162+0,53%12:20:25
RUB/BYR262,35265,89260,84-0,14-0,05%12:20:25
LTL/RUB23,033623,160622,7544+0,1077+0,47%12:20:15
RON/RUB1,00101,00001,00000,00000,00%12:20:15
RUB/USD0,01480,01500,0147-0,0001-0,67%12:19:15
USD/RUB67,57267,94266,750+0,321+0,48%12:20:21
RUB/MXN0,24960,25260,2482-0,0004-0,16%12:20:15
MXN/RUB4,00874,02933,9588+0,0059+0,15%12:20:11
RUB/CAD0,01960,01980,01950,00000,00%12:20:25
CAD/RUB51,0651,4150,48+0,03+0,05%12:20:05
RUB/ZAR0,20170,20580,2011-0,0001-0,05%12:20:16
ZAR/RUB4,96194,97384,8599+0,0032+0,06%12:20:23
RUB/EGP0,11630,11740,1151-0,0005-0,43%12:20:15
RUB/MAD0,14480,14620,1435-0,0008-0,55%12:20:15
RUB/KES1,58811,57311,5461+0,0013+0,08%12:20:15
RUB/NAD0,20470,20540,2011-0,0006-0,30%12:20:15
RUB/XAF8,728,838,68+0,02+0,27%12:20:16
RUB/XOF8,728,838,68+0,02+0,27%12:20:16
RUB/AED0,05440,05500,0541-0,0002-0,37%12:20:15
AED/RUB18,396118,498118,1732+0,0860+0,47%12:20:01
RUB/ILS0,05800,05890,0578-0,0005-0,86%12:20:15
ILS/RUB17,275317,304616,9705+0,1447+0,85%12:20:09
RUB/SAR0,05560,05620,0552-0,0003-0,54%12:20:15
SAR/RUB18,013618,115317,7934+0,0837+0,47%12:20:17
RUB/QAR0,05390,05450,0536-0,0003-0,55%12:20:15
RUB/LBP22,8422,7722,24-0,11-0,50%12:20:15
RUB/ARS0,13800,13960,1372-0,0006-0,43%12:20:15
ARS/RUB7,25047,29017,1616+0,0339+0,47%12:20:02
RUB/CLP10,2210,3310,15-0,03-0,33%12:20:15
RUB/VEF0,09350,09450,0928-0,0004-0,43%12:20:16
VEF/RUB10,7210,7810,59+0,05+0,48%12:20:21
BRL/RUB17,9018,1717,85-0,07-0,41%12:20:04
RUB/JMD1,76861,77891,7393-0,0073-0,42%12:20:15

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,16940,17090,1691-0,0001-0,06%12:20:17
AUD/SEK5,90475,91195,8529+0,0036+0,06%12:20:41
SEK/NZD0,18580,18720,1855-0,0001-0,05%12:20:17
NZD/SEK5,38855,38915,3415+0,0052+0,10%12:20:37
BTC/SEK849,64849,64849,640,000,00%03/09
SEK/JPY14,140214,288814,0650-0,1738-1,22%12:20:45
JPY/SEK7,08517,10846,9931+0,0838+1,20%12:20:14
SEK/THB4,24994,26744,2335-0,0229-0,54%12:20:17
THB/SEK0,23580,23620,2343+0,0012+0,51%12:20:19
SEK/SGD0,16790,16870,1676-0,0007-0,42%12:20:17
SGD/SEK5,95965,96625,9261+0,0227+0,38%12:20:18
SEK/HKD0,91720,92240,9157-0,0047-0,51%12:20:17
HKD/SEK1,09071,09211,0842+0,0056+0,52%12:20:07
SEK/KRW140,85141,96140,59-1,00-0,71%12:20:17
SEK/INR7,87047,90707,8544+0,0049+0,06%12:20:26
INR/SEK0,12710,12780,1265-0,0001-0,08%12:20:09
SEK/TWD3,84943,90213,8446-0,0532-1,36%12:20:17
TWD/SEK0,26000,26010,2563+0,0035+1,37%12:20:21
SEK/CNY0,75330,75640,7510-0,0039-0,52%12:20:17
CNY/SEK1,33001,33161,3221+0,0065+0,49%12:20:05
SEK/IDR1.682,661.688,861.675,41-7,51-0,45%12:20:17
SEK/MYR0,50540,50750,5027-0,0008-0,16%12:20:17
SEK/PHP5,54625,56615,5273-0,0322-0,58%12:20:17
PHP/SEK0,18090,18090,1797+0,0011+0,61%12:20:13
SEK/PKR12,5012,5112,31-0,06-0,50%12:20:17
SEK/LKR16,7016,3516,02+0,29+1,82%12:20:17
SEK/NPR12,7712,7312,57-0,02-0,18%12:20:17
SEK/GBP0,07770,07820,0776-0,0003-0,38%12:20:17
GBP/SEK12,875812,889012,7874+0,0421+0,33%12:21:06
SEK/CHF11,565711,590011,5060-0,0543-0,47%12:20:43
CHF/SEK8,68818,69138,6265+0,0535+0,62%12:21:01
SEK/DKK0,79280,79770,7915-0,0052-0,65%12:20:18
DKK/SEK1,26231,26351,2537+0,0082+0,65%12:21:01
SEK/NOK0,97940,98870,9774-0,0058-0,59%12:20:35
NOK/SEK1,02191,02321,0113+0,0060+0,60%12:21:06
SEK/PLN0,44920,45120,4486-0,0017-0,38%12:20:41
PLN/SEK2,22662,22932,2160+0,0076+0,34%12:20:15
SEK/TRY0,35240,35660,3519-0,0010-0,28%12:20:17
TRY/SEK2,83882,84102,8040+0,0084+0,30%12:20:19
SEK/HUF33,3133,5133,25-0,15-0,45%12:20:17
SEK/CZK2,87162,89002,8670-0,0190-0,66%12:20:11
CZK/SEK0,34840,34880,3460+0,0021+0,61%12:20:18
SEK/EUR0,10630,10690,1060-0,0006-0,56%12:20:17
EUR/SEK9,41659,42639,3524+0,0601+0,64%12:21:06
SEK/ISK15,372015,425015,3270-0,0980-0,64%12:20:36
SEK/RON0,47100,47350,4698-0,0026-0,55%12:20:17
SEK/RUB7,99558,08607,9339-0,0038-0,05%12:20:17
RUB/SEK0,12520,12600,1237+0,0001+0,08%12:20:16
SEK/LTL0,34710,34910,3466-0,0018-0,52%12:20:17
SEK/USD0,11840,11900,1182-0,0006-0,50%12:19:17
USD/SEK8,45298,46378,4017+0,0412+0,49%12:21:09
SEK/MXN1,99502,00681,9920-0,0037-0,19%12:20:17
MXN/SEK0,50150,50200,4984+0,0010+0,20%12:20:11
SEK/CAD0,15660,15730,1563-0,0002-0,13%12:20:17
CAD/SEK6,38486,39776,3564+0,0019+0,03%12:20:22
SEK/ZAR1,61181,63411,6088-0,0019-0,12%12:20:17
ZAR/SEK0,62070,62160,6119+0,0006+0,10%12:20:23
SEK/EGP0,92950,93150,9243-0,0044-0,47%12:20:17
SEK/MAD1,15641,16071,1519-0,0069-0,59%12:20:17
SEK/KES12,6912,5212,420,000,00%12:20:17
SEK/NAD1,63591,63211,6090-0,0061-0,38%12:20:17
SEK/XAF69,7070,1969,48+0,16+0,23%12:20:17
SEK/XOF69,7170,1869,48+0,16+0,22%12:20:17
SEK/AED0,43470,43710,4340-0,0023-0,53%12:20:17
AED/SEK2,30112,30432,2880+0,0114+0,50%12:20:01
SEK/ILS0,46330,46770,4623-0,0042-0,90%12:20:17
ILS/SEK2,16122,16302,1382+0,0191+0,89%12:20:09
SEK/JOD0,08420,08440,0838-0,0005-0,59%12:20:17
SEK/SAR0,44440,44640,4432-0,0022-0,49%12:20:17
SAR/SEK2,25362,25662,2404+0,0116+0,52%12:20:17
SEK/BHD0,04500,04500,0446-0,0002-0,45%12:20:17
SEK/OMR0,04570,04580,0455-0,0003-0,66%12:20:17
SEK/QAR0,43110,43320,4300-0,0023-0,53%12:20:17
SEK/LBP182,54180,88178,02-0,97-0,54%12:20:17
SEK/ARS1,10321,10901,1007-0,0055-0,50%12:20:17
ARS/SEK0,90690,90850,9019+0,0044+0,49%12:20:02
SEK/BRL0,44710,44740,4417+0,0018+0,40%12:20:17
BRL/SEK2,23942,26412,2350-0,0087-0,39%12:20:04
SEK/CLP81,6882,0481,44-0,33-0,40%12:20:17
SEK/VEF0,74730,75040,7450-0,0038-0,51%12:20:17
VEF/SEK1,34071,34231,3326+0,0069+0,52%12:20:21
SEK/BBD0,24260,24070,2369-0,0013-0,54%12:20:17
SEK/JMD14,1314,1313,92-0,06-0,46%12:20:17
SEK/XCD0,32150,32170,3193-0,0017-0,53%12:20:17
SEK/PAB0,12100,12010,1182-0,0007-0,59%12:20:17

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,47121,48031,4620+0,0071+0,49%12:20:39
AUD/CHF0,68010,68410,6755-0,0032-0,48%12:21:03
CHF/NZD1,61301,62161,6046+0,0060+0,37%12:20:16
NZD/CHF0,62050,62330,6165-0,0028-0,44%12:21:06
BTC/CHF0,00220,45220,39+1,22+0,56%12:21:11
CHF/JPY122,53123,47121,99-0,83-0,67%12:21:12
JPY/CHF0,81640,81970,8099+0,0056+0,69%12:20:43
CHF/THB36,89336,94736,722-0,008-0,02%12:20:25
CHF/SGD1,45941,46211,4514+0,0032+0,22%12:20:35
SGD/CHF0,68650,68920,6840-0,0012-0,17%12:20:19
CHF/HKD7,96567,99027,9467+0,0027+0,03%12:20:23
HKD/CHF0,12560,12590,12510,00000,00%12:20:07
CHF/KRW1.222,201.229,001.219,60-2,90-0,24%12:20:05
KRW/CHF0,00080,00080,00080,00000,00%12:20:25
CHF/INR68,41668,42867,841+0,391+0,58%12:20:45
CHF/TWD34,35433,66833,432-0,066-0,20%12:20:33
TWD/CHF0,02990,03000,0297+0,0002+0,67%12:20:20
CHF/CNY6,54136,55236,5153-0,0004-0,01%12:20:26
CNY/CHF0,15320,15340,1526+0,0001+0,07%12:20:05
CHF/IDR14.757,0014.722,0014.539,00-142,50-0,97%12:20:40
CHF/MYR4,38724,39414,3467+0,0144+0,33%12:20:20
CHF/PHP48,1548,2147,88+0,01+0,02%12:20:06
CHF/PKR108,54108,34106,94-0,00-0,00%12:20:06
CHF/LKR145,02141,93138,41+3,22+2,33%12:20:05
CHF/NPR110,87110,25108,81+0,36+0,33%12:20:06
CHF/GBP0,67460,67690,6723+0,0011+0,16%12:20:35
GBP/CHF1,48251,48671,4772-0,0032-0,21%12:21:06
CHF/DKK6,88266,90626,8609-0,0084-0,12%12:20:37
DKK/CHF14,533014,574414,4800+0,0200+0,14%12:20:35
CHF/NOK8,50338,54008,4710-0,0070-0,08%12:20:16
NOK/CHF11,764511,804911,7106+0,0095+0,08%12:20:43
CHF/PLN3,90203,90803,8864+0,0097+0,25%12:20:35
PLN/CHF0,25640,25740,2559-0,0005-0,19%12:20:14
CHF/TRY3,06093,08673,0492+0,0035+0,11%12:20:35
TRY/CHF0,32680,32800,3240-0,0004-0,12%12:20:41
CHF/HUF289,500290,120288,200+0,095+0,03%12:21:06
CHF/CZK24,940025,019524,8505-0,0345-0,14%12:21:10
CHF/EUR0,92270,92580,9195-0,0014-0,15%12:20:43
EUR/CHF1,08431,08751,0800+0,0012+0,11%12:21:06
CHF/SEK8,68818,69138,6265+0,0535+0,62%12:21:01
SEK/CHF11,565711,590011,5060-0,0543-0,47%12:20:43
CHF/ISK133,51133,33132,29+0,63+0,48%12:20:05
ISK/CHF0,00750,00760,00750,00000,00%12:20:40
CHF/RON4,08624,09754,0743+0,0002+0,00%12:20:06
CHF/RUB69,4269,7968,66+0,31+0,45%12:20:06
RUB/CHF0,01440,01460,0143-0,0001-0,69%12:20:25
CHF/UAH22,940422,940722,6355-0,0030-0,01%12:20:25
CHF/BGN1,80501,81071,7987-0,0022-0,12%12:20:45
CHF/BYR18.205,318.296,518.058,6+82,9+0,46%12:20:25
CHF/LTL3,01373,02453,0081-0,0006-0,02%12:20:06
CHF/USD1,02771,03091,0252+0,0003+0,03%12:20:37
USD/CHF0,97340,97550,96990,00000,00%12:21:11
CHF/MXN17,304017,381017,2370+0,0340+0,20%12:20:11
MXN/CHF0,05780,05800,0575-0,0002-0,35%12:20:11
CHF/CAD1,36041,36271,3534+0,0064+0,47%12:20:18
CAD/CHF0,73570,73890,7338-0,0033-0,44%12:21:03
CHF/ZAR13,997014,145013,9120+0,0514+0,37%12:20:22
ZAR/CHF0,07150,07190,0707-0,0003-0,42%12:20:22
CHF/EGP8,06978,06748,0249+0,0009+0,01%12:20:05
CHF/MAD10,040110,05789,9892-0,0102-0,10%12:20:06
CHF/KES110,07108,50107,58+0,47+0,44%12:20:05
CHF/NAD14,202814,139113,9577+0,0166+0,12%12:20:06
CHF/XAF605,16607,98600,10+4,38+0,73%12:20:06
CHF/AED3,77303,78323,7701+0,0012+0,03%12:20:37
AED/CHF0,26500,26550,26410,00000,00%12:20:01
CHF/ILS4,02194,05124,0140-0,0149-0,37%12:20:01
ILS/CHF0,24890,24910,2469+0,0010+0,40%12:20:08
CHF/JOD0,73140,73120,7274+0,0001+0,01%12:20:05
CHF/SAR3,85813,86713,8457-0,0007-0,02%12:20:06
SAR/CHF0,25950,26010,25860,00000,00%12:20:16
CHF/BHD0,39070,38940,3870+0,0001+0,03%12:20:05
CHF/OMR0,39670,39680,3945-0,0001-0,03%12:20:06
CHF/QAR3,74313,75323,7324-0,0011-0,03%12:20:06
CHF/LBP1.584,751.567,021.546,55-0,73-0,05%12:20:05
CHF/ARS9,57649,60529,5534-0,0017-0,02%12:20:07
ARS/CHF0,10450,10470,1041+0,0001+0,10%12:20:02
CHF/BRL3,88113,88303,8344+0,0328+0,85%12:20:14
BRL/CHF0,25780,26090,2575-0,0024-0,92%12:20:27
CHF/CLP709,37710,98706,83+0,88+0,12%12:20:05
CHF/VEF6,48766,50076,4653-0,0013-0,02%12:20:06
VEF/CHF0,15440,15470,1538-0,0001-0,06%12:20:21
CHF/BBD2,10612,08552,0583-0,0012-0,06%12:20:05
CHF/JMD122,69122,43120,85+0,04+0,03%12:20:05
CHF/XCD2,79112,78642,7713-0,0006-0,02%12:20:06
CHF/PAB1,05031,04011,0265-0,0007-0,07%12:20:06

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD120,610120,540120,085+0,174+0,14%12:20:14
USD/RSD108,660108,390107,740+0,080+0,07%12:20:16

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY4,91604,94654,9036-0,0297-0,60%12:20:29
JPY/CZK0,20360,20390,2022+0,0011+0,54%12:20:10
CNY/CZK3,81973,82583,8100-0,0062-0,16%12:20:05
HKD/CZK3,13253,13743,1246-0,0046-0,15%12:20:07
INR/CZK0,36510,36790,3639-0,0029-0,79%12:20:09
PHP/CZK0,51930,52020,5180-0,0004-0,08%12:20:13
PKR/CZK0,23290,23340,2304-0,0004-0,17%12:20:14
SGD/CZK17,1217,1817,09-0,05-0,27%12:20:18
THB/CZK0,67710,67850,6756-0,0010-0,15%12:20:19
TWD/CZK0,74660,74740,7386+0,0053+0,72%12:20:20
CZK/HUF11,376011,366011,36600,00000,00%03/09
CZK/SEK0,34840,34880,3460+0,0021+0,61%12:20:18
SEK/CZK2,87162,89002,8670-0,0190-0,66%12:20:11
DKK/CZK3,62803,62453,6210+0,0010+0,03%12:20:10
PLN/CZK6,56856,56686,5668+0,0000+0,00%03/09
GBP/CZK36,980137,087636,8917-0,1093-0,29%12:20:32
CHF/CZK24,940025,019524,8505-0,0345-0,14%12:21:10
EUR/CZK27,036027,038727,0085-0,0035-0,01%12:20:34
ISK/CZK0,18720,18850,1869-0,0012-0,64%12:20:09
NOK/CZK2,93412,94022,9184-0,0023-0,08%12:20:11
RUB/CZK0,35950,36390,3571-0,0022-0,61%12:20:15
TRY/CZK8,158,188,10-0,03-0,36%12:20:19
NZD/CZK15,483015,545815,4163-0,0828-0,53%12:21:01
AUD/CZK16,962817,061816,8926-0,0950-0,56%12:21:05
USD/CZK24,276524,316724,2139-0,0400-0,16%12:21:10
CAD/CZK18,3518,4418,31-0,11-0,57%12:20:04
MXN/CZK1,44031,44751,4352-0,0068-0,47%12:20:11
AED/CZK6,61006,62066,5933-0,0103-0,16%12:20:01
ILS/CZK6,20706,20946,1649+0,0141+0,23%12:20:08
SAR/CZK6,47246,48376,4570-0,0092-0,14%12:20:16
ARS/CZK2,60522,60972,5983-0,0040-0,15%12:20:02
BRL/CZK6,436,506,42-0,07-1,01%12:20:03
VEF/CZK3,85053,85633,8415-0,0055-0,14%12:20:21
ZAR/CZK1,78281,79241,7672-0,0098-0,55%12:20:22

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,48090,48210,4784+0,0013+0,27%12:20:19
AUD/TRY2,07992,08922,0728-0,0059-0,28%12:20:03
TRY/NZD0,52740,52830,5243+0,0013+0,25%12:20:19
NZD/TRY1,89761,90711,8920-0,0043-0,23%12:20:13
TRY/JPY40,07040,45039,760-0,330-0,82%12:21:04
TRY/THB12,0412,0711,96-0,03-0,26%12:20:19
THB/TRY0,08310,08360,0828+0,0002+0,24%12:20:19
TRY/SGD0,47650,47690,4730-0,0004-0,08%12:20:19
SGD/TRY2,09982,11412,0968+0,0018+0,09%12:20:18
TRY/HKD2,60312,60932,5853-0,0057-0,22%12:20:19
HKD/TRY0,38430,38680,3832+0,0008+0,21%12:20:07
TRY/KRW399,71401,29397,57-1,66-0,41%12:19:18
TRY/INR22,3422,3422,14+0,09+0,42%12:20:19
INR/TRY0,04490,04520,0448-0,0002-0,44%12:20:09
TRY/TWD10,9211,0410,87-0,12-1,07%12:20:20
TWD/TRY0,09160,09200,0906+0,0010+1,10%12:20:21
TRY/CNY2,13792,13982,1201-0,0047-0,22%12:20:19
CNY/TRY0,46870,47170,4673+0,0010+0,21%12:20:05
TRY/IDR4.775,504.776,014.733,48-7,05-0,15%12:20:19
TRY/MYR1,43441,43561,4216+0,0022+0,15%12:20:19
TRY/PHP15,7415,7415,60-0,05-0,29%12:20:19
PHP/TRY0,06380,06410,0635+0,0002+0,32%12:20:13
TRY/PKR35,4835,3834,96-0,07-0,21%12:20:19
TRY/LKR47,4046,3545,34+0,96+2,12%12:20:19
TRY/NPR36,2436,0035,65+0,04+0,12%12:20:19
TRY/GBP0,22060,22070,2190-0,0001-0,05%12:20:19
GBP/TRY4,53734,56634,5301-0,0029-0,06%12:20:42
TRY/CHF0,32680,32800,3240-0,0004-0,12%12:20:41
CHF/TRY3,06093,08673,0492+0,0035+0,11%12:20:35
TRY/DKK2,24942,25782,2339-0,0081-0,36%12:20:19
DKK/TRY0,44470,44770,4429+0,0016+0,36%12:20:07
TRY/NOK2,77962,78812,7628-0,0079-0,28%12:20:19
NOK/TRY0,36000,36200,3587+0,0011+0,31%12:20:12
TRY/PLN1,27511,27591,2643-0,0006-0,05%12:20:19
PLN/TRY0,78470,79100,7837+0,0004+0,05%12:20:15
TRY/HUF94,5394,6993,83-0,13-0,14%12:20:19
TRY/CZK8,158,188,10-0,03-0,36%12:20:19
TRY/EUR0,30170,30270,2995-0,0010-0,33%12:20:19
EUR/TRY3,31833,34533,2852+0,0091+0,28%12:21:06
TRY/SEK2,83882,84102,8040+0,0084+0,30%12:20:19
SEK/TRY0,35240,35660,3519-0,0010-0,28%12:20:17
TRY/ISK43,6443,5443,03+0,12+0,27%12:20:19
TRY/RON1,33671,33921,3246-0,0034-0,25%12:20:19
TRY/RUB22,6922,7622,27+0,06+0,25%12:20:19
RUB/TRY0,04410,04490,0439-0,0001-0,23%12:20:16
TRY/LTL0,98520,98760,9785-0,0021-0,21%12:20:19
TRY/USD0,33590,33670,3336-0,0008-0,24%12:19:19
USD/TRY2,97822,99832,9702+0,0064+0,21%12:21:09
TRY/MXN5,66195,66895,6230+0,0062+0,11%12:20:19
MXN/TRY0,17670,17790,1764-0,0001-0,06%12:20:11
TRY/CAD0,44450,44450,4410+0,0009+0,20%12:20:19
CAD/TRY2,25062,26782,2499-0,0044-0,20%12:20:05
TRY/ZAR4,57524,59564,5542+0,0079+0,17%12:20:10
ZAR/TRY0,21880,21960,2179-0,0004-0,18%12:20:23
TRY/EGP2,63792,63562,6101-0,0046-0,17%12:20:19
TRY/MAD3,28213,28503,2529-0,0098-0,30%12:20:19
TRY/KES36,0135,4335,02+0,12+0,33%12:20:19
TRY/NAD4,64284,61694,5680-0,0036-0,08%12:20:19
TRY/XAF197,82198,53196,60+1,04+0,53%12:20:20
TRY/XOF197,83198,51196,62+1,03+0,52%12:20:20
TRY/AED1,23381,23651,2252-0,0027-0,22%12:20:19
AED/TRY0,81090,81620,8087+0,0017+0,21%12:20:01
TRY/ILS1,31471,32181,3093-0,0078-0,59%12:20:19
ILS/TRY0,76150,76380,7565+0,0045+0,59%12:20:09
TRY/JOD0,23900,23880,2366-0,0005-0,21%12:20:19
TRY/SAR1,26121,26261,2511-0,0027-0,21%12:20:19
SAR/TRY0,79400,79930,7921+0,0017+0,21%12:20:17
TRY/BHD0,12770,12710,1260-0,0003-0,24%12:20:19
TRY/OMR0,12960,12950,1283-0,0003-0,23%12:20:19
TRY/QAR1,22361,22541,2144-0,0028-0,23%12:20:19
TRY/LBP518,05511,68505,38-1,24-0,24%12:20:19
TRY/ARS3,13113,13693,1082-0,0065-0,21%12:20:19
ARS/TRY0,31960,32170,3188+0,0007+0,22%12:20:02
TRY/BRL1,26891,26911,2473+0,0089+0,71%12:20:19
BRL/TRY0,78910,80170,7880-0,0052-0,65%12:20:04
TRY/CLP231,82232,21229,93-0,24-0,10%12:20:19
TRY/VEF2,12082,12272,1031-0,0046-0,22%12:20:20
VEF/TRY0,47250,47550,4711+0,0011+0,23%12:20:21
TRY/BBD0,68840,68100,6726-0,0017-0,25%12:20:19
TRY/JMD40,1039,9839,52-0,07-0,18%12:20:19
TRY/XCD0,91240,90990,9015-0,0020-0,22%12:20:20
TRY/PAB0,34330,33960,3354-0,0009-0,27%12:19:19

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,30760,30380,3014+0,0024+0,80%12:20:10
DKK/UAH3,33183,31823,2916-0,0256-0,77%12:20:39
UAH/RUB3,06423,07162,9997+0,0162+0,53%12:20:25
RUB/UAH0,33050,33340,3256-0,0018-0,55%12:20:25
EUR/UAH24,855424,753424,5554-0,1980-0,80%12:20:10
GBP/UAH33,988033,955533,5780-0,1325-0,39%12:20:42
CHF/UAH22,940422,940722,6355-0,0030-0,01%12:20:25
USD/UAH22,321022,252522,0515-0,0120-0,05%12:20:21
CAD/UAH16,866416,870716,6565-0,0786-0,47%12:20:25
AUD/UAH15,591615,624615,3894-0,0808-0,52%12:20:25
JPY/UAH0,18720,18720,1836+0,0012+0,65%12:20:25
CNY/UAH3,51193,50113,4695-0,0018-0,05%12:20:25

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,42370,42740,4225-0,0034-0,80%12:20:08
JPY/HUF2,36152,36672,3397+0,0187+0,80%12:20:10
HUF/THB0,12760,12770,1271-0,0001-0,08%12:20:08
THB/HUF7,85127,86747,8316+0,0055+0,07%12:20:19
HUF/KRW4,22994,24724,2230-0,0112-0,26%12:20:08
HUF/INR0,23640,23690,2348+0,0013+0,55%12:20:08
INR/HUF4,23264,25804,2202-0,0236-0,55%12:20:09
HUF/IDR50,5350,5150,31-0,01-0,01%12:20:08
HUF/PHP0,16660,16650,1658-0,0003-0,18%12:20:08
PHP/HUF6,02116,03166,0062+0,0082+0,14%12:20:13
HUF/PKR0,37540,37410,3700-0,0002-0,05%12:20:08
PKR/HUF2,70102,70262,6730+0,0015+0,06%12:20:14
HUF/LKR0,50160,49080,4792+0,0109+2,27%12:20:08
HUF/NPR0,38350,38070,3767+0,0011+0,29%12:20:08
CNY/HUF44,2944,3544,19+0,02+0,04%12:20:05
HKD/HUF36,3336,3736,24+0,03+0,08%12:20:07
SGD/HUF198,45198,92198,13-0,12-0,06%12:20:18
TWD/HUF8,65698,65898,5671+0,0803+0,94%12:20:21
HUF/CLP2,45382,45802,4453+0,0017+0,07%12:20:08
ARS/HUF30,2130,2530,13+0,02+0,07%12:20:02
BRL/HUF74,5875,4074,45-0,62-0,82%12:20:03
VEF/HUF44,6544,7044,56+0,03+0,08%12:20:21
HUF/ISK0,46180,46100,4577+0,0019+0,41%12:20:08
ISK/HUF2,17112,18502,1690-0,0092-0,42%12:20:09
HUF/RUB0,24010,24140,2369+0,0010+0,42%12:20:08
RUB/HUF4,16864,22054,1422-0,0163-0,39%12:20:15
DKK/HUF42,07542,06041,907+0,089+0,21%12:20:38
PLN/HUF74,20974,37173,987-0,067-0,09%12:20:30
CHF/HUF289,500290,120288,200+0,095+0,03%12:21:06
CZK/HUF11,376011,366011,36600,00000,00%03/09
EUR/HUF313,540313,920312,692+0,510+0,16%12:20:59
GBP/HUF428,915429,685427,755-0,165-0,04%12:20:31
NOK/HUF34,0234,0433,86+0,05+0,15%12:20:11
SEK/HUF33,3133,5133,25-0,15-0,45%12:20:17
TRY/HUF94,5394,6993,83-0,13-0,14%12:20:19
HUF/JMD0,42440,42270,41830,00000,00%12:20:08
HUF/KES0,38070,37520,3722+0,0015+0,40%12:20:08
HUF/XAF2,09332,09942,0775+0,0140+0,67%12:20:08
HUF/XOF2,09342,09922,0777+0,0139+0,67%12:20:08
ZAR/HUF20,6720,7420,49-0,07-0,33%12:20:23
HUF/LBP5,48195,41115,3496-0,0053-0,10%12:20:08
AED/HUF76,6476,7476,46+0,04+0,05%12:20:01
ILS/HUF71,9772,0171,48+0,32+0,45%12:20:09
SAR/HUF75,0575,1574,89+0,06+0,08%12:20:16
USD/HUF281,48281,91280,81+0,09+0,03%12:21:09
CAD/HUF212,70213,46212,48-0,81-0,38%12:20:04
MXN/HUF16,7016,7616,65-0,04-0,25%12:20:11
NZD/HUF179,510180,025178,640-0,655-0,36%12:20:16
AUD/HUF196,730197,465195,670-0,750-0,38%12:20:41

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR19.732,719.801,419.560,4+109,7+0,56%12:20:01
GBP/BYR26.983,027.081,526.830,4+65,6+0,24%12:20:25
RUB/BYR262,35265,89260,84-0,14-0,05%12:20:25
CHF/BYR18.205,318.296,518.058,6+82,9+0,46%12:20:25
USD/BYR17.716,017.746,017.596,5+75,0+0,43%12:20:07
CAD/BYR13.383,513.456,813.332,8-1,7-0,01%12:20:25
AUD/BYR12.375,512.460,412.331,0-4,8-0,04%12:20:25
NZD/BYR11.290,011.351,211.226,0+0,3+0,00%12:20:25
JPY/BYR148,61149,27146,38+1,67+1,14%12:20:25
CNY/BYR2.785,52.794,92.767,4+11,0+0,40%12:20:25