Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL141,750139,290139,250-0,040-0,03%20:59:50
GBP/ALL180,360177,180176,770+0,190+0,11%20:59:46
USD/ALL112,670110,760110,505-0,075-0,07%20:59:39

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD411,26411,74411,26-0,48-0,12%20:59:44

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/USD1,59991,60121,5944-0,0004-0,02%20:59:58
USD/GBP0,62540,62690,6246+0,0004+0,06%20:59:40
GBP/CAD1,80281,80941,7858+0,0116+0,65%20:59:58
CAD/GBP0,55490,55900,5527-0,0040-0,72%20:59:41
GBP/MXN21,606721,572121,4254+0,0561+0,26%20:59:50
MXN/GBP0,04640,04670,0464-0,0001-0,22%20:59:10
GBP/JPY179,70179,82174,68+4,92+2,82%20:59:58
JPY/GBP0,00560,00570,0056-0,0001-1,75%20:59:47
GBP/SGD2,05832,05852,0407+0,0121+0,59%20:59:12
SGD/GBP0,48690,48950,4861-0,0026-0,53%20:59:49
GBP/THB52,19252,18251,909+0,040+0,08%20:59:39
GBP/HKD12,409412,416912,3667-0,0037-0,03%20:59:46
HKD/GBP0,08070,08080,08050,00000,00%20:59:07
GBP/BDT126,240123,950123,655+0,155+0,13%20:59:37
GBP/BND2,08552,05372,0433+0,0076+0,37%20:59:37
BND/GBP0,49460,48950,4870-0,0018-0,37%20:59:39
GBP/CNY9,79419,81639,7455-0,0021-0,02%20:59:45
CNY/GBP0,10230,10260,1022+0,0001+0,10%20:59:05
GBP/IDR19.719,019.454,019.280,0+67,5+0,35%20:59:45
GBP/INR98,32698,41797,975-0,097-0,10%20:59:39
INR/GBP0,01020,01020,01010,00000,00%20:59:22
GBP/KRW1.719,801.719,501.684,60+30,30+1,80%20:59:48
KRW/GBP0,00060,00060,00060,00000,00%20:59:22
GBP/KZT293,650289,835288,945+0,490+0,17%20:59:47
GBP/LKR209,370209,540208,810-0,290-0,14%20:59:50
GBP/MYR5,39105,29155,2495+0,0381+0,73%20:59:47
GBP/PHP72,12671,97071,618+0,127+0,18%20:59:42
GBP/PKR165,980165,740165,000+0,740+0,45%20:59:47
GBP/TWD48,75648,76248,571+0,105+0,22%20:59:36
TWD/GBP0,02050,02060,02050,00000,00%20:59:18
GBP/VND34.577,034.068,033.950,5+69,5+0,20%20:59:49
GBP/CHF1,53981,54181,5292+0,0098+0,64%20:59:58
CHF/GBP0,64950,65390,6486-0,0046-0,70%20:59:36
GBP/PLN5,42135,40065,3423+0,0564+1,06%20:59:45
PLN/GBP0,18530,18720,1852-0,0018-0,96%20:59:12
GBP/NOK10,802010,848610,6945+0,0705+0,66%20:59:49
NOK/GBP0,09260,09350,0921-0,0007-0,75%20:59:10
GBP/TRY3,55943,55963,5072+0,0357+1,01%20:59:35
TRY/GBP0,28140,28520,2810-0,0030-1,06%20:59:17
GBP/SEK11,833511,841711,7147+0,0780+0,66%20:59:50
SEK/GBP0,08460,08540,0845-0,0005-0,59%20:59:15
GBP/CZK35,765035,544335,1576+0,2929+0,83%20:59:37
GBP/DKK9,51169,51529,4425+0,0620+0,66%20:59:37
DKK/GBP0,10520,10590,1051-0,0007-0,66%20:59:05
GBP/HUF394,030394,130390,315+2,880+0,74%20:59:42
GBP/ALL180,360177,180176,770+0,190+0,11%20:59:46
GBP/BGN2,49922,49982,4806+0,0169+0,68%20:59:44
GBP/EUR1,27771,27831,2684+0,0087+0,69%20:59:40
EUR/GBP0,78300,78850,7824-0,0053-0,67%20:59:58
GBP/HRK9,79529,80099,6903+0,0732+0,75%20:59:39
GBP/ISK195,440195,020194,970-0,050-0,03%20:59:47
GBP/LTL4,41014,41004,3818+0,0262+0,60%20:59:41
GBP/RON5,64015,64525,6024+0,0331+0,59%20:59:49
GBP/RUB69,08468,92266,220+2,305+3,46%20:59:46
RUB/GBP0,01450,01510,0145-0,0006-3,97%20:59:14
GBP/UAH21,197020,815020,7655+0,0230+0,11%20:59:36
GBP/BYR17.294,317.239,317.136,0+90,1+0,53%20:59:22
GBP/AUD1,81911,82151,8086+0,0066+0,37%20:59:58
AUD/GBP0,55030,55280,5490-0,0020-0,36%20:59:44
GBP/NZD2,05392,05702,0295+0,0129+0,63%20:59:58
NZD/GBP0,48750,49270,4862-0,0031-0,63%20:59:35
GBP/FJD3,08583,08703,0710-0,0160-0,52%20:59:47
GBP/PGK4,18554,08374,0739+0,0045+0,11%20:59:37
GBP/XPF151,620151,820151,020-0,130-0,09%20:59:45
BTC/GBP214,92221,91208,26-7,25-3,34%22:39:22
GBP/ILS6,07046,07386,0213+0,0361+0,60%20:59:44
ILS/GBP0,16470,16630,1644-0,0013-0,78%20:59:07
GBP/AED5,87905,87945,8564-0,0022-0,04%20:59:49
AED/GBP0,17020,17070,1701+0,0001+0,06%20:59:01
GBP/BHD0,60700,60370,6014-0,0002-0,03%20:59:47
GBP/IQD1.900,101.861,901.857,40+2,35+0,13%20:59:49
GBP/IRR20.077,019.766,519.766,50,00,00%30/10
GBP/JOD1,14121,13261,1280-0,0007-0,06%20:59:50
GBP/KWD0,46560,46430,4621+0,0010+0,22%20:59:47
KWD/GBP2,15982,16392,1536-0,0046-0,21%20:59:39
GBP/LBP2.473,102.422,202.416,45+3,05+0,13%20:59:50
GBP/OMR0,61780,61630,6140-0,0002-0,03%20:59:46
OMR/GBP1,62861,62881,6226+0,0006+0,04%20:59:42
GBP/QAR5,81955,82745,8163-0,0111-0,19%20:59:45
GBP/SAR6,00756,00655,9828-0,0028-0,05%20:59:39
SAR/GBP0,16670,16710,1665+0,0001+0,06%20:59:14
GBP/ZAR17,724817,706517,3243+0,2700+1,55%20:59:42
ZAR/GBP0,05670,05770,0565-0,0009-1,57%20:59:19
GBP/BIF2.536,602.501,002.495,05+2,45+0,10%20:59:35
GBP/BWP14,762014,597514,5585-0,0390-0,27%20:59:44
GBP/DJF289,30284,70283,58-1,12-0,39%20:59:49
GBP/DZD134,720134,420133,570+0,275+0,21%20:59:39
GBP/EGP11,473011,453511,4030+0,0010+0,01%20:59:35
EGP/GBP0,08740,08770,08730,00000,00%20:59:22
GBP/ETB32,417032,099032,0235+0,0335+0,10%20:59:42
GBP/GMD62,59161,72961,729+0,000+0,00%30/10
GBP/KES145,630143,130142,450+0,165+0,12%20:59:48
GBP/MAD14,488014,129513,9945+0,0555+0,40%20:59:51
GBP/MUR52,12050,27649,918+0,005+0,01%20:59:40
GBP/MWK737,420732,335727,480+3,915+0,54%20:59:44
GBP/NGN264,840265,435264,040-0,500-0,19%20:59:39
GBP/SCR23,995022,921022,4125-0,1990-0,87%20:59:51
GBP/SZL17,641017,519517,3865-0,1330-0,76%20:59:37
GBP/TND2,91882,92202,8935+0,0136+0,47%20:59:44
TND/GBP0,34410,34560,3423-0,0016-0,46%20:59:51
GBP/TZS2.799,302.735,652.727,85+4,25+0,16%20:59:37
GBP/UGX4.387,304.337,704.330,05-7,65-0,18%20:59:42
GBP/XAF834,650834,650832,430+1,160+0,14%20:59:42
GBP/ZMK8.436,008.311,758.311,750,000,00%30/10
GBP/NAD17,6917,5417,34-0,14-0,79%20:59:07
GBP/XOF834,18834,99830,66-0,40-0,05%20:59:07
GBP/ARS13,604013,613513,5625-0,0040-0,03%20:59:39
ARS/GBP0,07360,07370,07350,00000,00%20:59:02
GBP/BRL3,97233,96433,8382+0,1180+3,07%20:59:36
BRL/GBP0,25230,26050,2521-0,0077-2,96%20:59:03
GBP/CLP927,470927,750922,810+4,165+0,45%20:59:42
GBP/COP3.345,603.281,953.265,25+13,00+0,40%20:59:47
GBP/PEN4,66974,67334,6486-0,0016-0,03%20:59:42
VEF/GBP0,14550,14590,1454+0,0001+0,07%20:59:19
GBP/BBD3,27863,21503,2075+0,0035+0,11%20:59:49
GBP/BSD1,60991,60101,5971+0,0018+0,11%20:59:41
BSD/GBP0,62810,62610,6246-0,0007-0,11%20:59:37
GBP/DOP39,90439,90139,9010,0000,00%30/10
GBP/HTG71,10971,21270,837-0,078-0,11%20:59:44
GBP/JMD182,460180,170179,735+0,195+0,11%20:59:37
GBP/TTD10,343010,152410,1038+0,0350+0,35%20:59:44
GBP/XCD4,34624,32714,3106-0,0008-0,02%20:59:07
GBP/CRC864,970865,920861,365-0,640-0,07%20:59:49
GBP/GTQ12,179012,205512,1415-0,0220-0,18%20:59:36
GBP/HNL33,99334,04433,866-0,039-0,11%20:59:41
GBP/NIO42,59242,65642,431-0,048-0,11%20:59:37
GBP/PAB1,63191,60191,5936-0,0010-0,06%20:59:07

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,62311,62301,6205+0,0003+0,02%20:59:39
DKK/BGN0,26370,26300,26250,00000,00%20:59:50
EUR/BGN1,96311,95821,9543-0,0004-0,02%20:59:47
GBP/BGN2,49922,49982,4806+0,0169+0,68%20:59:44
USD/BGN1,56221,56581,5500+0,0113+0,73%20:59:44

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/HUF41,49541,46241,229+0,032+0,08%20:59:39
DKK/CZK3,74103,73803,7220+0,0085+0,23%20:59:44
DKK/PLN0,57000,56820,5642+0,0024+0,42%20:59:44
PLN/DKK1,76251,77251,7607-0,0068-0,38%20:59:47
DKK/SEK1,24651,24621,2380-0,0001-0,01%20:59:42
SEK/DKK0,80440,80780,8024+0,0001+0,01%20:59:40
DKK/BGN0,26370,26300,26250,00000,00%20:59:50
DKK/CHF16,247016,213016,1900+0,0010+0,01%20:59:36
CHF/DKK6,17546,17666,1683-0,0015-0,02%20:59:39
DKK/ISK20,630020,616020,5700-0,0460-0,22%20:59:35
DKK/NOK1,13621,14221,1301+0,0003+0,03%20:59:41
NOK/DKK0,88100,88500,8756-0,0004-0,05%20:59:39
DKK/UAH2,23782,19802,1975-0,0005-0,02%20:59:50
UAH/DKK0,46360,45520,4551+0,0001+0,02%20:59:45
DKK/EUR0,13430,13450,13420,00000,00%20:59:05
EUR/DKK7,44417,44617,4424-0,0021-0,03%20:59:50
DKK/GBP0,10520,10590,1051-0,0007-0,66%20:59:05
GBP/DKK9,51169,51529,4425+0,0620+0,66%20:59:37
DKK/LTL0,46390,46440,4624+0,0001+0,02%20:59:07
DKK/RON0,59330,59400,5924-0,0009-0,15%20:59:07
DKK/RUB7,26307,26586,9893+0,1964+2,79%20:59:07
RUB/DKK0,13810,14310,1375-0,0043-3,02%20:59:14
DKK/TRY0,37430,37440,3704+0,0016+0,43%20:59:07
TRY/DKK2,67522,70002,6709-0,0112-0,42%20:59:17
DKK/JPY18,904018,917018,4930+0,3955+2,14%20:59:36
JPY/DKK0,05300,05410,0529-0,0011-2,04%20:59:48
DKK/SGD0,21670,21710,2160-0,0002-0,09%20:59:35
SGD/DKK4,62844,63104,6052+0,0046+0,10%20:59:39
DKK/THB5,48655,51725,4706-0,0292-0,53%20:59:40
THB/DKK0,18230,18280,1812+0,0010+0,55%20:59:17
DKK/CNY1,03011,03891,0257-0,0070-0,68%20:59:36
CNY/DKK0,97340,97490,9626+0,0066+0,68%20:59:41
DKK/HKD1,30511,31441,3013-0,0089-0,68%20:59:37
HKD/DKK0,76640,76880,7608+0,0051+0,67%20:59:47
DKK/INR10,343010,407510,3145-0,0540-0,52%20:59:45
INR/DKK0,09680,09690,0961+0,0006+0,62%20:59:09
DKK/MYR0,56700,55630,5559+0,0003+0,05%20:59:50
MYR/DKK1,83321,79971,7984-0,0012-0,07%20:59:45
DKK/PHP7,58737,60257,5508-0,0339-0,45%20:59:39
PHP/DKK0,13250,13250,1314+0,0010+0,76%20:59:12
DKK/TWD5,28065,14635,1430+0,0030+0,06%20:59:42
TWD/DKK0,19520,19570,1938+0,0013+0,67%20:59:18
DKK/IDR2.034,192.060,812.029,73-27,64-1,34%20:59:05
DKK/KRW180,84181,09178,28+1,95+1,09%20:59:07
DKK/LKR22,0322,1821,94-0,17-0,79%20:59:07
DKK/NPR16,7516,8216,48-0,29-1,75%20:59:07
DKK/PKR17,5217,4717,25-0,16-0,94%20:59:07
DKK/ZAR1,85791,86361,8285+0,0150+0,81%20:59:50
ZAR/DKK0,53930,54690,5366-0,0043-0,79%20:59:47
DKK/EGP1,20661,21151,2002-0,0080-0,66%20:59:05
DKK/KES15,3215,1315,00-0,08-0,50%20:59:07
DKK/MAD1,49021,48791,4793+0,0009+0,06%20:59:07
DKK/NAD1,86021,85721,8245-0,0272-1,47%20:59:07
DKK/XAF87,7488,4087,50-0,63-0,72%20:59:07
DKK/AED0,61850,62230,6162-0,0041-0,66%20:59:50
AED/DKK1,61881,62271,6065+0,0110+0,68%20:59:01
DKK/BHD0,06380,06390,0633-0,0005-0,78%20:59:05
DKK/ILS0,63960,64080,6348+0,0007+0,11%20:59:05
ILS/DKK1,56631,57551,5605-0,0018-0,11%20:59:07
DKK/JOD0,11950,11990,1187-0,0009-0,75%20:59:06
DKK/LBP176,67177,95176,19-1,22-0,69%20:59:07
DKK/OMR0,06500,06520,0646-0,0004-0,61%20:59:07
DKK/QAR0,61320,61710,6108-0,0043-0,70%20:59:07
DKK/SAR0,63190,63580,6295-0,0044-0,69%20:59:07
SAR/DKK1,58501,58841,5729+0,0109+0,69%20:59:14
DKK/COP353,190346,475345,595+0,860+0,25%20:59:41
DKK/ARS1,43131,44071,4268-0,0096-0,67%20:59:05
ARS/DKK0,69920,70090,6941+0,0046+0,66%20:59:02
DKK/BRL0,41750,41740,4051+0,0097+2,38%20:59:05
BRL/DKK2,76692,76282,76280,00000,00%30/10
DKK/CLP97,1597,7796,80-0,67-0,69%20:59:05
DKK/VEF0,72470,72830,7211-0,0050-0,69%20:59:07
VEF/DKK1,38381,38681,3731+0,0096+0,70%20:59:19
DKK/MXN2,26902,27802,2616-0,0091-0,40%20:59:49
MXN/DKK0,44100,44220,4390+0,0018+0,41%20:59:36
DKK/CAD0,18960,19030,1889+0,0001+0,05%20:59:05
CAD/DKK5,28365,29445,2549-0,0016-0,03%20:59:41
DKK/USD0,16840,16950,1678-0,0011-0,65%20:59:07
USD/DKK5,94545,96225,9005+0,0401+0,68%20:59:50
DKK/AUD0,19130,19230,1911-0,0005-0,26%20:59:05
AUD/DKK5,23255,23425,2015+0,0141+0,27%20:59:46
DKK/NZD0,21610,21640,21430,00000,00%20:59:07
NZD/DKK4,63594,66344,6213+0,0038+0,08%20:59:45
BTC/DKK715,67715,67715,670,000,00%30/10
DKK/BBD0,34470,34060,3370-0,0025-0,73%20:59:05
DKK/JMD19,1919,0918,89-0,14-0,71%20:59:06
DKK/XCD0,45710,45800,4535-0,0032-0,70%20:59:07
DKK/PAB0,17170,16960,1678-0,0012-0,71%20:59:07

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/USD1,25251,26171,2486-0,0088-0,69%20:59:58
USD/EUR0,79840,80060,7926+0,0055+0,69%20:59:41
EUR/CAD1,41141,41701,4060-0,0002-0,01%20:59:58
CAD/EUR0,70870,71120,7057-0,0001-0,01%20:59:50
EUR/MXN16,893916,960516,8325-0,0715-0,42%20:59:47
MXN/EUR0,05920,05940,0590+0,0002+0,34%20:59:10
EUR/GBP0,78300,78850,7824-0,0053-0,67%20:59:58
GBP/EUR1,27771,27831,2684+0,0087+0,69%20:59:40
EUR/CHF1,20591,20691,20530,00000,00%20:59:58
CHF/EUR0,82970,82960,8286+0,0002+0,02%20:59:39
EUR/NOK8,46328,50498,4113-0,0015-0,02%20:59:58
NOK/EUR0,11830,11890,11750,00000,00%20:59:10
EUR/DKK7,44417,44617,4424-0,0021-0,03%20:59:50
DKK/EUR0,13430,13450,13420,00000,00%20:59:05
EUR/PLN4,23244,22834,2004+0,0155+0,37%20:59:58
PLN/EUR0,23660,23820,2365-0,0009-0,38%20:59:12
EUR/SEK9,26669,27749,2159-0,0042-0,05%20:59:58
SEK/EUR0,10810,10860,10780,00000,00%20:59:15
EUR/TRY2,78752,78832,7566+0,0119+0,43%20:59:50
TRY/EUR0,35920,36280,3588-0,0015-0,42%20:59:17
EUR/HUF308,710308,636307,036+0,210+0,07%20:59:58
EUR/CZK27,826127,826427,6866+0,0359+0,13%20:47:11
EUR/ALL141,750139,290139,250-0,040-0,03%20:59:50
EUR/BGN1,96311,95821,9543-0,0004-0,02%20:59:47
EUR/BYR13.538,013.510,013.488,0-22,0-0,16%20:59:45
EUR/HRK7,66947,67187,6393+0,0088+0,11%20:59:50
EUR/ISK153,560153,480153,130-0,350-0,23%20:59:37
EUR/LTL3,50283,45293,45280,00000,00%20:59:37
EUR/MDL18,738618,481418,4386-0,0428-0,23%20:59:47
EUR/MKD61,93661,77661,369-0,184-0,30%20:59:36
EUR/RON4,41484,42014,4113-0,0065-0,15%20:59:40
EUR/RSD118,978119,296118,689-0,375-0,31%20:59:44
EUR/RUB54,08954,11952,214+1,458+2,78%20:59:50
RUB/EUR0,01850,01920,0185-0,0006-3,14%20:59:14
EUR/SDR0,84970,84970,8451+0,0046+0,54%20:59:42
EUR/UAH16,659416,363316,3594-0,0039-0,02%20:59:44
EUR/JPY140,69140,80137,69+2,90+2,10%20:59:58
JPY/EUR0,00710,00730,0071-0,0002-2,74%20:59:47
EUR/THB40,87141,07340,725-0,227-0,55%20:59:41
EUR/SGD1,61181,61651,6075-0,0018-0,11%20:59:50
SGD/EUR0,62180,62210,6186+0,0007+0,11%20:59:46
EUR/HKD9,71369,78589,6838-0,0692-0,71%20:59:37
HKD/EUR0,10300,10320,1022+0,0007+0,68%20:59:07
EUR/KRW1.346,151.347,301.327,51+14,50+1,09%20:59:42
KRW/EUR0,00070,00080,0007-0,0001-12,50%20:59:22
EUR/AFN72,78072,74071,780-0,960-1,32%20:59:50
EUR/BDT99,21497,44197,414-0,027-0,03%20:59:50
EUR/BND1,63901,61401,6103+0,0037+0,23%20:59:46
EUR/CNY7,66707,73457,6362-0,0543-0,70%20:59:41
CNY/EUR0,13060,13100,1296+0,0009+0,69%20:59:05
EUR/IDR15.435,015.259,615.205,0-54,6-0,36%20:59:44
EUR/KHR5.230,205.131,605.130,20-1,40-0,03%20:59:42
EUR/KZT230,790227,790227,690+0,100+0,04%20:59:44
EUR/LAK10.375,210.125,210.123,6+1,6+0,02%20:59:49
EUR/LKR164,020165,120163,330-1,260-0,76%20:59:39
EUR/MMK1.285,20781.267,33481.263,2078-4,1270-0,33%20:59:41
EUR/MOP10,253510,147110,0535-0,0936-0,92%20:59:40
EUR/MYR4,22004,14004,1387+0,0013+0,03%20:59:49
EUR/NPR125,223124,835123,523-1,312-1,05%20:59:42
EUR/PHP56,47556,60156,210-0,263-0,46%20:59:50
EUR/PKR130,915129,660129,315-0,344-0,27%20:59:50
EUR/TWD39,31138,31138,291+0,021+0,05%20:59:51
TWD/EUR0,02620,02630,0260+0,0002+0,77%20:59:18
EUR/UZS1.599,631.564,631.564,630,000,00%30/10
EUR/VND27.174,026.774,026.756,0+18,0+0,07%20:59:42
EUR/INR76,965077,525076,7570-0,6090-0,79%20:59:39
INR/EUR0,01300,01300,0129+0,0001+0,78%20:59:01
EUR/AUD1,42421,43141,4224-0,0044-0,30%20:59:58
AUD/EUR0,70310,70300,6987+0,0024+0,34%20:59:36
EUR/NZD1,60811,61101,5960-0,0006-0,04%20:59:55
NZD/EUR0,62290,62640,6208+0,0006+0,10%20:59:45
EUR/FJD2,41942,43282,4005-0,0259-1,06%20:59:47
EUR/PGK3,28943,21033,2094-0,0009-0,03%20:59:47
EUR/XPF119,260119,260119,2600,0000,00%20:59:45
BTC/EUR274,76282,37265,95-4,66-1,71%22:39:36
LTC/EUR0,0000,0000,0000,0000,00%30/10
EUR/ILS4,76004,77204,7215+0,0036+0,08%20:59:45
ILS/EUR0,21040,21160,2096-0,0002-0,10%20:59:07
EUR/AED4,60354,63324,5873-0,0311-0,67%20:59:47
AED/EUR0,21740,21800,2158+0,0015+0,69%20:59:01
EUR/BHD0,47530,47560,4711-0,0032-0,67%20:59:39
BHD/EUR2,13082,12282,1027+0,0143+0,68%20:59:35
EUR/IQD1.493,261.463,661.463,26-0,40-0,03%20:59:48
EUR/IRR16.157,315.907,315.907,30,00,00%30/10
EUR/JOD0,89360,89250,8834-0,0062-0,69%20:59:42
EUR/KWD0,36450,36520,3624-0,0016-0,44%20:59:45
EUR/LBP1.943,601.904,101.903,60-0,50-0,03%20:59:41
EUR/OMR0,48380,48570,4808-0,0033-0,68%20:59:50
EUR/QAR4,56364,59344,5479-0,0328-0,71%20:59:36
EUR/SAR4,70264,73254,6857-0,0338-0,71%20:59:39
SAR/EUR0,21280,21340,2113+0,0015+0,71%20:59:14
EUR/SYP82,56281,16281,1620,0000,00%30/10
EUR/ZAR13,832613,874913,6112+0,1075+0,78%20:58:58
ZAR/EUR0,07230,07350,0721-0,0006-0,82%20:59:19
EUR/BIF1.993,771.966,321.965,77-0,55-0,03%20:59:37
EUR/BWP11,603211,488211,4432-0,0450-0,39%20:59:47
EUR/CVE110,265110,265110,2650,0000,00%20:59:44
EUR/DJF227,39224,05222,89-1,16-0,52%20:59:36
EUR/DZD105,484105,673104,653-0,493-0,47%20:59:36
EUR/EGP8,98209,01908,9350-0,0600-0,67%20:59:34
EGP/EUR0,11170,11190,1109+0,0007+0,63%20:59:22
EUR/ETB25,479625,234725,2296-0,0051-0,02%20:59:42
EUR/GHS4,08264,05764,0273+0,0303+0,75%20:59:47
GHS/EUR0,24800,24830,2465-0,0018-0,72%20:59:45
EUR/GMD52,25251,53251,532+0,000+0,00%30/10
EUR/GNF8.947,608.857,608.847,40+10,20+0,12%20:59:49
EUR/KES114,050112,650111,710-0,570-0,51%20:59:44
EUR/LSL13,907313,781013,6773-0,1037-0,75%20:59:47
EUR/LYD1,54231,51341,5123-0,0011-0,07%20:59:44
EUR/MAD11,343011,078011,0100-0,0330-0,30%20:59:44
MAD/EUR0,09310,09090,0903+0,0002+0,22%20:59:22
EUR/MGA3.459,653.430,743.409,65-21,09-0,61%20:59:50
EUR/MRO375,020368,120368,020-0,100-0,03%20:59:45
EUR/MUR40,81039,59039,210-0,250-0,63%20:59:45
EUR/MWK579,615575,615573,258+2,357+0,41%20:59:39
EUR/NAD13,907313,781013,6773-0,1037-0,75%20:59:50
EUR/NGN211,290208,510208,290-0,220-0,11%20:59:40
EUR/RWF883,140869,010868,140-0,870-0,10%20:59:47
EUR/SCR18,788018,064017,6090-0,2720-1,51%20:59:37
EUR/SDG7,22167,17167,1673+0,0043+0,06%20:59:46
EUR/SOS1.018,20978,50978,20-0,30-0,03%20:59:47
EUR/STD24.500,024.500,024.500,00,00,00%20:59:42
EUR/SZL13,865713,787713,6657-0,1220-0,88%20:59:49
EUR/TND2,28572,29102,2764-0,0041-0,18%20:59:46
EUR/TZS2.200,222.150,222.149,56+0,66+0,03%20:59:40
EUR/UGX3.448,403.413,703.403,40-10,30-0,30%20:59:50
EUR/XAF655,957655,957655,9570,0000,00%20:59:49
EUR/XOF655,957655,957655,9570,0000,00%20:59:42
EUR/ZMK6.788,906.688,906.688,900,000,00%30/10
EUR/MZN39,5439,4239,38+0,04+0,09%20:59:36
EUR/ANG2,36402,31402,31400,00000,00%30/10
EUR/BBD2,57672,52742,5267-0,0007-0,03%20:59:44
EUR/BSD1,26521,25851,2582-0,0003-0,02%20:59:42
EUR/CUP1,28801,25901,2580-0,0010-0,08%20:59:44
EUR/DOP55,48754,70254,687-0,015-0,03%20:59:37
EUR/HTG56,92655,94155,926-0,015-0,03%20:59:37
EUR/JMD143,395141,634141,595-0,039-0,03%20:59:37
EUR/KYD1,06851,06101,0485-0,0125-1,18%20:59:49
EUR/TTD8,12907,97907,9621+0,0169+0,21%20:59:39
EUR/XCD3,40263,40983,3758-0,0238-0,70%20:59:07
EUR/ARS10,651110,725110,6220-0,0759-0,71%20:59:37
ARS/EUR0,09390,09410,0932+0,0006+0,64%20:59:02
EUR/BOB8,89408,69648,6940-0,0024-0,03%20:59:39
EUR/BRL3,10833,10573,0161+0,0730+2,41%20:59:48
BRL/EUR0,32220,33160,3219-0,0076-2,30%20:59:03
EUR/CLP739,841727,553725,841-1,712-0,24%20:59:50
EUR/COP2.629,302.579,302.573,00+6,30+0,24%20:59:37
EUR/PEN3,75263,67263,6711+0,0015+0,04%20:59:47
EUR/PYG5.950,205.820,205.809,80+10,40+0,18%20:59:41
EUR/UYU30,55730,21729,957-0,260-0,86%20:59:36
EUR/VEF5,56995,56445,56440,00000,00%30/10
VEF/EUR0,18580,18630,1844+0,0013+0,70%20:59:19
EUR/BZD2,56012,51082,5101-0,0007-0,03%20:59:49
EUR/CRC694,300688,290680,230+0,070+0,01%20:59:40
EUR/GTQ9,77919,58819,5791-0,0090-0,09%20:59:46
EUR/HNL27,236026,744026,7360-0,0080-0,03%20:59:39
EUR/NIO33,999033,508033,4990-0,0090-0,03%20:59:37
EUR/PAB1,28321,25851,2582-0,0003-0,02%20:59:39
EUR/SVC11,249011,141011,0090-0,1320-1,18%20:59:47

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%20:59:44

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/CHF0,00790,00790,0078+0,0001+1,28%20:59:39
CHF/ISK126,92127,56126,17-0,90-0,70%20:59:05
ISK/CZK0,18230,18270,1804+0,0017+0,94%20:59:09
ISK/HUF2,02132,02542,0008+0,0163+0,81%20:59:09
HUF/ISK0,49660,49980,4937-0,0040-0,80%20:59:07
ISK/RUB0,35420,35390,3398+0,0131+3,85%20:59:09
RUB/ISK2,83742,94282,8255-0,1085-3,69%20:59:14
DKK/ISK20,630020,616020,5700-0,0460-0,22%20:59:35
EUR/ISK153,560153,480153,130-0,350-0,23%20:59:37
GBP/ISK195,440195,020194,970-0,050-0,03%20:59:47
SEK/ISK16,586016,546016,5380-0,0080-0,05%20:59:35
NOK/ISK18,1018,2217,92-0,14-0,75%20:59:10
PLN/ISK36,2036,5236,11-0,39-1,06%20:59:12
TRY/ISK54,9655,5854,79-0,62-1,12%20:59:17
ISK/CLP4,73744,73334,7326+0,0007+0,01%20:59:09
ARS/ISK14,3714,3714,33-0,01-0,05%20:59:02
BRL/ISK49,2950,8249,18-1,54-3,03%20:59:03
VEF/ISK28,4328,3728,36-0,00-0,02%20:59:19
ISK/INR0,50400,50550,5028+0,0005+0,10%20:59:09
INR/ISK1,99011,98871,9781-0,0020-0,10%20:59:09
ISK/JPY0,92190,92280,8957+0,0257+2,87%20:59:09
JPY/ISK1,08751,11651,0837-0,0311-2,79%20:59:09
ISK/KRW8,81858,81988,6395+0,1565+1,81%20:59:09
ISK/PHP0,36820,36970,3676-0,0001-0,03%20:59:09
PHP/ISK2,72252,72072,7052+0,0011+0,04%20:59:12
ISK/IDR99,2099,7598,91-0,64-0,64%20:59:09
ISK/PKR0,85390,84580,8435-0,0023-0,27%20:59:09
PKR/ISK1,18841,18561,1823+0,0033+0,28%20:59:12
ISK/THB0,26770,26780,2662+0,0004+0,15%20:59:09
THB/ISK3,74733,75603,7338-0,0054-0,14%20:59:17
ISK/LKR1,07431,07451,0724-0,0009-0,08%20:59:09
ISK/NPR0,81680,81430,8057-0,0086-1,06%20:59:09
CNY/ISK19,9919,9619,940,010,00%20:59:05
HKD/ISK15,7515,7215,71-0,00-0,03%20:59:07
SGD/ISK95,0495,4494,66-0,59-0,62%20:59:16
TWD/ISK4,01144,01284,0018-0,0017-0,04%20:59:19
ISK/XAF4,27854,27904,2690-0,0005-0,01%20:59:09
ISK/KES0,74700,73420,7324+0,0013+0,18%20:59:09
ISK/XOF4,27854,27904,2691-0,0005-0,01%20:59:09
ZAR/ISK11,0711,2511,01-0,17-1,50%20:59:21
ISK/JMD0,93530,92390,9217-0,0004-0,04%20:59:09
ISK/LBP8,628,628,610,000,00%20:59:09
AED/ISK33,2633,1933,18-0,01-0,02%20:59:01
ILS/ISK32,1832,4332,06-0,26-0,81%20:59:08
SAR/ISK32,5632,5032,48-0,00-0,01%20:59:14
USD/ISK122,170121,900121,880-0,020-0,02%20:59:49
CAD/ISK108,42109,00107,57-0,78-0,72%20:59:04
MXN/ISK9,06219,09389,0311-0,0279-0,31%20:59:10
AUD/ISK107,49107,87106,83-0,43-0,40%20:59:03
NZD/ISK95,2396,0594,80-0,61-0,64%20:59:12

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,66947,67187,6393+0,0088+0,11%20:59:50
GBP/HRK9,79529,80099,6903+0,0732+0,75%20:59:39
USD/HRK6,12256,13756,0557+0,0489+0,81%20:59:37
AUD/HRK5,38535,39135,3412+0,0204+0,38%20:59:22

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB15,658815,685615,0693+0,4675+3,09%20:59:14
EUR/LTL3,50283,45293,45280,00000,00%20:59:37
GBP/LTL4,41014,41004,3818+0,0262+0,60%20:59:41
CHF/LTL2,86412,86582,8558+0,0005+0,02%20:59:05
DKK/LTL0,46390,46440,4624+0,0001+0,02%20:59:07
NOK/LTL0,40840,41040,4059-0,0001-0,02%20:59:10
PLN/LTL0,81690,82240,8168-0,0028-0,34%20:59:12
SEK/LTL0,37300,37480,37190,00000,00%20:59:16
TRY/LTL1,24041,25281,2388-0,0050-0,40%20:59:18
USD/LTL2,75742,76432,7365+0,0198+0,72%20:59:42
CAD/LTL2,44682,45562,4373-0,0002-0,01%20:59:04
AED/LTL0,75060,75250,7450+0,0053+0,71%20:59:01
ILS/LTL0,72630,73060,7240-0,0006-0,08%20:59:08
SAR/LTL0,73490,73670,7293+0,0053+0,73%20:59:14
ARS/LTL0,32420,32510,3219+0,0022+0,68%20:59:03
BRL/LTL1,11251,14481,1114-0,0264-2,32%20:59:03
VEF/LTL0,64160,64330,6368+0,0046+0,72%20:59:19
AUD/LTL2,42562,42832,4067+0,0077+0,32%20:59:03
NZD/LTL2,14922,16312,1411+0,0017+0,08%20:59:12
CNY/LTL0,45100,45220,4476+0,0033+0,74%20:59:05
HKD/LTL0,35550,35640,3528+0,0025+0,71%20:59:07
SGD/LTL2,14482,14782,1363+0,0023+0,11%20:59:16
TWD/LTL0,09050,09080,0899+0,0006+0,67%20:59:19
ZAR/LTL0,24980,25370,2490-0,0020-0,79%20:59:21

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD61,93661,77661,369-0,184-0,30%20:59:36
USD/MKD49,44049,15848,890+0,179+0,37%20:59:45

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL18,738618,481418,4386-0,0428-0,23%20:59:47
USD/MDL14,895014,696514,6565-0,0400-0,27%20:59:47

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/JPY16,680016,670016,2850+0,3550+2,18%20:55:01
JPY/NOK0,06010,06140,0600-0,0013-2,12%20:59:40
NOK/INR9,11279,18049,0495-0,0366-0,40%20:59:41
INR/NOK0,11000,11050,1090+0,0007+0,64%20:59:09
NOK/CNY0,90690,91340,8990-0,0069-0,76%20:59:10
CNY/NOK1,10491,11251,0949+0,0083+0,76%20:59:05
NOK/IDR1.790,851.814,601.780,61-25,10-1,38%20:59:10
NOK/KRW159,21159,42157,03+1,65+1,05%20:59:10
NOK/LKR19,4019,5719,23-0,16-0,81%20:59:10
NOK/MYR0,48750,49210,4874-0,0035-0,71%20:59:11
NOK/HKD1,14901,15941,1406-0,0085-0,73%20:59:11
HKD/NOK0,87080,87680,8625+0,0062+0,72%20:59:07
NOK/NPR14,7514,8114,44-0,26-1,73%20:59:11
NOK/PHP6,64796,71906,6197-0,0526-0,79%20:59:11
PHP/NOK0,15040,15110,1488+0,0011+0,74%20:59:12
NOK/PKR15,4215,3915,12-0,15-0,98%20:59:11
NOK/SGD0,19060,19170,1892-0,0003-0,16%20:59:11
SGD/NOK5,25435,28455,2157+0,0068+0,13%20:59:16
NOK/THB4,83324,86614,7929-0,0295-0,61%20:59:11
THB/NOK0,20720,20860,2055+0,0013+0,63%20:59:17
NOK/TWD4,62914,54374,4791-0,0320-0,70%20:59:11
TWD/NOK0,22180,22320,2201+0,0016+0,73%20:59:19
NOK/DKK0,88100,88500,8756-0,0004-0,05%20:59:39
DKK/NOK1,13621,14221,1301+0,0003+0,03%20:59:41
NOK/SEK1,09581,09711,0900+0,0010+0,09%20:59:49
SEK/NOK0,91380,91740,9115-0,0007-0,08%20:59:47
NOK/CHF14,290014,340014,1878+0,0020+0,01%20:59:36
CHF/NOK7,01957,04926,9732-0,0011-0,02%20:54:03
NOK/CZK3,29393,29703,2655+0,0057+0,17%20:59:10
NOK/EUR0,11830,11890,11750,00000,00%20:59:10
EUR/NOK8,46328,50498,4113-0,0015-0,02%20:59:58
NOK/GBP0,09260,09350,0921-0,0007-0,75%20:59:10
GBP/NOK10,802010,848610,6945+0,0705+0,66%20:59:49
NOK/HUF36,4936,5736,25+0,02+0,06%20:59:10
NOK/ISK18,1018,2217,92-0,14-0,75%20:59:10
NOK/LTL0,40840,41040,4059-0,0001-0,02%20:59:10
NOK/PLN0,50040,50060,4957+0,0015+0,30%20:59:11
PLN/NOK2,00132,01711,9975-0,0063-0,31%20:59:14
NOK/RON0,52230,52500,5191-0,0010-0,19%20:59:11
NOK/RUB6,39466,39776,1586+0,1892+3,06%20:59:11
RUB/NOK0,15680,16240,1563-0,0048-2,97%20:59:14
NOK/TRY0,32960,32980,3263+0,0013+0,40%20:59:11
TRY/NOK3,03873,06433,0316-0,0116-0,38%20:59:18
NOK/AED0,54420,54910,5402-0,0040-0,73%20:59:10
AED/NOK1,83851,85141,8214+0,0131+0,72%20:59:01
NOK/BHD0,05620,05640,0554-0,0005-0,89%20:59:10
NOK/ILS0,56310,56630,5582+0,0004+0,07%20:59:10
ILS/NOK1,77921,79141,7659-0,0014-0,08%20:59:08
NOK/JOD0,10520,10580,1041-0,0008-0,76%20:59:10
NOK/LBP155,53156,97154,42-1,14-0,73%20:59:10
NOK/OMR0,05720,05760,0566-0,0004-0,70%20:59:11
NOK/QAR0,53990,54430,5355-0,0040-0,74%20:59:11
NOK/SAR0,55630,56080,5517-0,0041-0,73%20:59:11
SAR/NOK1,80051,81241,7831+0,0132+0,74%20:59:14
NOK/ARS1,26001,27061,2508-0,0091-0,72%20:59:10
ARS/NOK0,79410,79960,7871+0,0055+0,70%20:59:02
NOK/BRL0,36760,36770,3571+0,0084+2,34%20:59:10
BRL/NOK2,72502,80032,7197-0,0643-2,31%20:59:03
NOK/CLP85,5386,2484,84-0,63-0,73%20:59:10
NOK/VEF0,63800,64240,6320-0,0047-0,73%20:59:11
VEF/NOK1,57181,58251,5566+0,0114+0,73%20:59:19
NOK/AUD0,16850,16950,1675-0,0005-0,30%20:59:10
AUD/NOK5,94215,97045,9012+0,0192+0,32%20:59:45
NOK/NZD0,19020,19050,18840,00000,00%20:59:11
NZD/NOK5,26525,30615,2476+0,0055+0,10%20:59:12
BTC/NOK793,98793,98793,980,000,00%30/10
NOK/BBD0,30340,29990,2954-0,0024-0,80%20:59:10
NOK/JMD16,8816,8116,55-0,13-0,78%20:59:10
NOK/XCD0,40240,40400,3975-0,0030-0,74%20:59:11
NOK/CAD0,16700,16730,16590,00000,00%20:59:10
CAD/NOK5,99416,02735,9763-0,0069-0,12%20:59:50
NOK/MXN1,99762,00741,9814-0,0089-0,44%20:59:10
MXN/NOK0,50100,50470,4982+0,0022+0,44%20:59:10
NOK/USD0,14820,14950,1471-0,0011-0,74%20:59:11
USD/NOK6,75746,80256,6886+0,0495+0,74%20:59:58
NOK/EGP1,06221,06851,0516-0,0075-0,70%20:59:10
NOK/KES13,4913,3613,15-0,07-0,54%20:59:10
NOK/MAD1,31201,31371,2973+0,0003+0,02%20:59:10
NOK/NAD1,63771,63531,5991-0,0246-1,50%20:59:11
NOK/XAF77,2477,8476,69-0,59-0,76%20:59:11
NOK/XOF77,2477,8476,69-0,59-0,76%20:59:11
NOK/ZAR1,63811,63851,6142+0,0125+0,77%20:59:11
ZAR/NOK0,61350,61950,6102-0,0053-0,86%20:59:46
NOK/PAB0,15120,14930,1471-0,0011-0,74%20:59:11

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/JPY33,36633,48432,679+0,575+1,76%20:59:49
JPY/PLN0,03000,03060,0299-0,0006-1,96%20:59:46
PLN/CNY1,81411,83171,8111-0,0196-1,07%20:59:12
CNY/PLN0,55260,55210,5459+0,0059+1,08%20:59:05
PLN/HKD2,29822,32322,2977-0,0242-1,04%20:59:12
HKD/PLN0,43530,43510,4305+0,0043+1,00%20:59:41
PLN/IDR3.582,123.642,683.579,15-61,67-1,69%20:59:12
PLN/INR18,2018,4018,19-0,18-0,96%20:59:12
PLN/KRW318,45320,07315,10+2,31+0,73%20:59:12
PLN/LKR38,7939,2138,75-0,45-1,14%20:59:12
PLN/MYR0,97500,98930,9749-0,0100-1,02%20:59:13
PLN/NPR29,4929,7329,09-0,62-2,10%20:59:14
PLN/PHP13,3113,4713,30-0,14-1,04%20:59:14
PLN/PKR30,8330,8830,46-0,41-1,33%20:59:14
PLN/SGD0,38120,38440,3807-0,0017-0,44%20:59:14
SGD/PLN2,62452,62642,6006+0,0099+0,38%20:59:37
PLN/THB9,679,759,66-0,09-0,87%20:59:14
PLN/TWD9,269,129,02-0,09-1,02%20:59:14
TWD/PLN0,11090,11080,1096+0,0011+1,00%20:59:19
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/10
PLN/HUF73,09673,21572,818-0,232-0,32%20:59:42
PLN/DKK1,76251,77251,7607-0,0068-0,38%20:59:47
DKK/PLN0,57000,56820,5642+0,0024+0,42%20:59:44
PLN/CHF0,28530,28720,2852-0,0011-0,38%20:59:12
CHF/PLN3,51923,50663,4815+0,0133+0,38%20:59:41
PLN/EUR0,23660,23820,2365-0,0009-0,38%20:59:12
EUR/PLN4,23244,22834,2004+0,0155+0,37%20:59:58
PLN/GBP0,18530,18720,1852-0,0018-0,96%20:59:12
GBP/PLN5,42135,40065,3423+0,0564+1,06%20:59:45
PLN/ISK36,2036,5236,11-0,39-1,06%20:59:12
PLN/LTL0,81690,82240,8168-0,0028-0,34%20:59:12
PLN/NOK2,00132,01711,9975-0,0063-0,31%20:59:14
NOK/PLN0,50040,50060,4957+0,0015+0,30%20:59:11
PLN/RON1,04471,05161,0438-0,0052-0,50%20:59:14
PLN/RUB12,7912,8412,35+0,34+2,77%20:59:14
RUB/PLN0,07840,08100,0779-0,0021-2,61%20:59:14
PLN/SEK2,19202,20492,1880-0,0079-0,36%20:59:14
SEK/PLN0,45660,45720,4536+0,0017+0,37%20:59:48
PLN/TRY0,65900,66100,6543+0,0005+0,08%20:59:14
TRY/PLN1,51991,52791,5124-0,0009-0,06%20:59:18
PLN/AED1,08861,10031,0883-0,0114-1,04%20:59:12
AED/PLN0,91960,91880,9088+0,0095+1,04%20:59:01
PLN/BHD0,11250,11290,1117-0,0012-1,06%20:59:12
PLN/ILS1,12641,13371,1240-0,0028-0,25%20:59:12
ILS/PLN0,88980,88970,8820+0,0021+0,24%20:59:08
PLN/JOD0,21030,21200,2096-0,0023-1,09%20:59:12
PLN/LBP311,10314,54311,10-3,28-1,04%20:59:12
PLN/OMR0,11450,11530,1141-0,0012-1,04%20:59:14
PLN/QAR1,07981,09081,0788-0,0114-1,05%20:59:14
PLN/SAR1,11271,12381,1116-0,0117-1,04%20:59:14
SAR/PLN0,90050,89970,8898+0,0094+1,06%20:59:15
PLN/ARS2,52032,54662,5192-0,0263-1,03%20:59:12
ARS/PLN0,39720,39690,3927+0,0040+1,02%20:59:02
PLN/BRL0,73520,73580,7159+0,0145+2,01%20:59:12
BRL/PLN1,36301,39681,3591-0,0277-1,99%20:59:03
PLN/CLP171,08172,82170,93-1,80-1,04%20:59:12
PLN/VEF1,27611,28731,2732-0,0134-1,04%20:59:14
VEF/PLN0,78620,78550,7768+0,0082+1,05%20:59:19
PLN/AUD0,33690,33960,3368-0,0021-0,62%20:59:12
AUD/PLN2,98082,97012,9454+0,0201+0,68%20:59:37
PLN/NZD0,38050,38230,3789-0,0013-0,34%20:59:14
NZD/PLN2,64172,63872,6153+0,0118+0,45%20:59:44
BTC/PLN404,86404,86404,860,000,00%30/10
PLN/BBD0,60690,60200,5951-0,0066-1,10%20:59:12
PLN/JMD33,7733,7433,35-0,37-1,10%20:59:12
PLN/XCD0,80500,80960,8007-0,0085-1,05%20:59:14
PLN/CAD0,33390,33610,3337-0,0010-0,30%20:59:12
CAD/PLN3,00913,00062,9750+0,0121+0,41%20:59:35
PLN/MXN3,99574,02663,9936-0,0303-0,75%20:59:13
MXN/PLN0,25060,25040,2484+0,0019+0,76%20:59:10
PLN/USD0,29660,29960,2963-0,0031-1,04%20:59:14
USD/PLN3,37943,37613,3380+0,0353+1,06%20:59:58
PLN/EGP2,12472,14152,1188-0,0217-1,01%20:59:12
PLN/KES26,9726,7726,50-0,24-0,89%20:59:12
PLN/MAD2,62442,63522,6083-0,0075-0,29%20:59:13
PLN/NAD3,27583,28283,2215-0,0596-1,82%20:59:14
PLN/XAF154,50156,25154,50-1,67-1,07%20:59:14
PLN/XOF154,50156,25154,50-1,67-1,07%20:59:14
PLN/ZAR3,27673,28553,2341+0,0146+0,45%20:59:14
ZAR/PLN0,30610,30920,3045-0,0013-0,42%20:59:21
PLN/PAB0,30220,29980,2964-0,0032-1,07%20:59:14

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00031,00000,99990,00000,00%20:59:14
EUR/RON4,41484,42014,4113-0,0065-0,15%20:59:40
GBP/RON5,64015,64525,6024+0,0331+0,59%20:59:49
CHF/RON3,66303,66803,6564-0,0051-0,14%20:59:05
DKK/RON0,59330,59400,5924-0,0009-0,15%20:59:07
NOK/RON0,52230,52500,5191-0,0010-0,19%20:59:11
PLN/RON1,04471,05161,0438-0,0052-0,50%20:59:14
SEK/RON0,47690,47950,4760-0,0005-0,10%20:59:16
TRY/RON1,58631,60271,5827-0,0080-0,50%20:59:18
USD/RON3,52823,53763,5010+0,0236+0,67%20:59:35
CAD/RON3,12923,14303,1164-0,0032-0,10%20:59:05
MXN/RON0,26150,26250,2605+0,0007+0,27%20:59:10
AED/RON0,96000,96250,9532+0,0058+0,61%20:59:01
ILS/RON0,92890,93510,9256-0,0023-0,25%20:59:08
SAR/RON0,93990,94290,9332+0,0058+0,62%20:59:15
ARS/RON0,41470,41570,4118+0,0025+0,61%20:59:03
BRL/RON1,42291,46541,4197-0,0351-2,41%20:59:04
VEF/RON0,82050,82320,8148+0,0050+0,61%20:59:19
AUD/RON3,10223,10633,0868+0,0069+0,22%20:59:03
NZD/RON2,74852,76722,7394-0,0021-0,08%20:59:12
CNY/RON0,57680,57840,5726+0,0033+0,58%20:59:05
HKD/RON0,45470,45620,4514+0,0024+0,53%20:59:07
SGD/RON2,74292,74792,7308+0,0003+0,01%20:59:16
TWD/RON0,11580,11620,1150+0,0007+0,61%20:59:19
ZAR/RON0,31940,32460,3182-0,0028-0,87%20:59:21

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AED0,08530,08870,0851-0,0033-3,72%20:59:14
AED/RUB11,752511,742611,2776+0,4305+3,81%20:59:01
RUB/ILS0,08830,09130,0880-0,0026-2,86%20:59:14
ILS/RUB11,372411,368910,9620+0,3294+2,99%20:59:08
RUB/LBP24,3925,3524,34-0,93-3,67%20:59:14
RUB/QAR0,08460,08790,0844-0,0032-3,64%20:59:14
RUB/SAR0,08720,09060,0870-0,0034-3,76%20:59:14
SAR/RUB11,507011,497411,0404+0,4225+3,82%20:59:15
RUB/ARS0,19760,20520,1971-0,0075-3,66%20:59:14
ARS/RUB5,07675,07394,8725+0,1851+3,79%20:59:02
RUB/CLP13,4113,9313,37-0,51-3,68%20:59:14
RUB/VEF0,10000,10370,0996-0,0038-3,67%20:59:14
VEF/RUB10,0510,049,64+0,37+3,81%20:59:19
BRL/RUB17,4217,7317,22+0,12+0,70%20:59:04
RUB/CNY0,14220,14750,1417-0,0054-3,66%20:59:14
CNY/RUB7,06187,05596,7787+0,2402+3,53%20:59:05
RUB/HKD0,18010,18720,1798-0,0069-3,69%20:59:14
HKD/RUB5,56625,56165,3412+0,1876+3,50%20:59:07
RUB/IDR280,79293,21280,14-12,63-4,31%20:59:14
RUB/INR1,42671,48301,4240-0,0532-3,60%20:59:14
INR/RUB0,70320,70200,6743+0,0253+3,74%20:59:09
RUB/JPY2,60952,68072,5926-0,0242-0,92%20:59:14
JPY/RUB0,38430,38570,3733+0,0036+0,95%20:59:09
RUB/KRW24,9625,8224,83-0,50-1,95%20:59:14
RUB/LKR3,04083,16203,0316-0,1190-3,77%20:59:14
RUB/MYR0,07640,07950,0764-0,0029-3,66%20:59:14
RUB/NPR2,31202,39342,2764-0,1127-4,71%20:59:14
RUB/PHP1,04231,08601,0417-0,0404-3,73%20:59:14
PHP/RUB0,96190,96000,9208+0,0358+3,88%20:59:12
RUB/PKR2,41702,48602,3832-0,0984-3,96%20:59:14
PKR/RUB0,41990,41960,4022+0,0165+4,10%20:59:12
RUB/THB0,75780,78590,7558-0,0279-3,55%20:59:14
THB/RUB1,32411,32301,2725+0,0469+3,68%20:59:17
RUB/TWD0,72580,73420,7060-0,0268-3,65%20:59:14
TWD/RUB1,41741,41631,3620+0,0517+3,80%20:59:19
RUB/KZT4,26064,36584,1975-0,1602-3,67%20:59:22
SGD/RUB33,5833,5532,29+1,03+3,19%20:59:16
RUB/CZK0,51650,53260,5131-0,0148-2,79%20:59:14
RUB/DKK0,13810,14310,1375-0,0043-3,02%20:59:14
DKK/RUB7,26307,26586,9893+0,1964+2,79%20:59:07
RUB/EUR0,01850,01920,0185-0,0006-3,14%20:59:14
EUR/RUB54,08954,11952,214+1,458+2,78%20:59:50
RUB/GBP0,01450,01510,0145-0,0006-3,97%20:59:14
GBP/RUB69,08468,92266,220+2,305+3,46%20:59:46
RUB/HUF5,72175,91865,6925-0,1710-2,91%20:59:14
HUF/RUB0,17550,17540,1690+0,0046+2,70%20:59:07
RUB/ISK2,83742,94282,8255-0,1085-3,69%20:59:14
ISK/RUB0,35420,35390,3398+0,0131+3,85%20:59:09
RUB/NOK0,15680,16240,1563-0,0048-2,97%20:59:14
NOK/RUB6,39466,39776,1586+0,1892+3,06%20:59:11
RUB/PLN0,07840,08100,0779-0,0021-2,61%20:59:14
PLN/RUB12,7912,8412,35+0,34+2,77%20:59:14
RUB/SEK0,17180,17790,1712-0,0054-3,05%20:59:14
SEK/RUB5,83825,84285,6201+0,1743+3,09%20:59:16
RUB/TRY0,05160,05320,0514-0,0014-2,64%20:59:14
TRY/RUB19,4219,4518,79+0,50+2,67%20:59:18
RUB/CHF0,02240,02320,0223-0,0007-3,03%20:59:22
CHF/RUB44,8544,8343,14+1,22+2,80%20:59:05
RUB/UAH0,30750,31380,3015-0,0117-3,73%20:59:22
UAH/RUB3,31993,31733,1872+0,1238+3,88%20:59:22
RUB/BYR251,07258,45249,23-7,35-2,85%20:59:22
LTL/RUB15,658815,685615,0693+0,4675+3,09%20:59:14
RON/RUB1,00031,00000,99990,00000,00%20:59:14
RUB/EGP0,16650,17280,1658-0,0063-3,65%20:59:14
RUB/KES2,11442,15762,0725-0,0759-3,53%20:59:14
RUB/MAD0,20570,21230,2040-0,0062-2,93%20:59:14
RUB/NAD0,25680,26420,2521-0,0117-4,43%20:59:14
RUB/XAF12,1112,5812,09-0,47-3,70%20:59:14
RUB/XOF12,1112,5812,09-0,47-3,70%20:59:14
RUB/ZAR0,25680,26340,2536-0,0058-2,21%20:59:14
ZAR/RUB3,91073,94263,7969+0,0867+2,27%20:59:21
RUB/JMD2,64742,71562,6094-0,1012-3,73%20:59:14
RUB/MXN0,31320,32490,3120-0,0110-3,39%20:59:14
MXN/RUB3,20223,20453,0779+0,1084+3,51%20:59:10
RUB/USD0,02330,02410,0232-0,0009-3,73%20:59:14
USD/RUB43,17643,13641,423+1,587+3,83%20:59:40
RUB/CAD0,02620,02710,0261-0,0008-2,96%20:59:22
CAD/RUB38,3138,3336,95+1,14+3,08%20:59:05
RUB/AUD0,02640,02750,0263-0,0009-3,30%20:59:22
AUD/RUB37,9838,0236,40+1,25+3,41%20:59:03
BTC/RUB15.166,8415.298,6514.900,00-113,00-0,74%22:39:40
NZD/RUB33,6433,8632,40+1,03+3,15%20:59:12
LTC/RUB167,67168,85164,71+0,42+0,25%22:39:41

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/PLN0,45660,45720,4536+0,0017+0,37%20:59:48
PLN/SEK2,19202,20492,1880-0,0079-0,36%20:59:14
SEK/CHF13,060013,080013,00000,00000,00%20:59:41
CHF/SEK7,68927,68997,6400-0,0008-0,01%20:54:03
SEK/CZK3,00363,00962,9922+0,0078+0,26%20:59:39
CZK/SEK0,33310,33420,3323-0,0008-0,24%20:59:44
SEK/DKK0,80440,80780,8024+0,0001+0,01%20:59:40
DKK/SEK1,24651,24621,2380-0,0001-0,01%20:59:42
SEK/ISK16,586016,546016,5380-0,0080-0,05%20:59:35
SEK/NOK0,91380,91740,9115-0,0007-0,08%20:59:47
NOK/SEK1,09581,09711,0900+0,0010+0,09%20:59:49
SEK/EUR0,10810,10860,10780,00000,00%20:59:15
EUR/SEK9,26669,27749,2159-0,0042-0,05%20:59:58
SEK/GBP0,08460,08540,0845-0,0005-0,59%20:59:15
GBP/SEK11,833511,841711,7147+0,0780+0,66%20:59:50
SEK/HUF33,3233,3933,12+0,03+0,09%20:59:16
SEK/LTL0,37300,37480,37190,00000,00%20:59:16
SEK/RON0,47690,47950,4760-0,0005-0,10%20:59:16
SEK/RUB5,83825,84285,6201+0,1743+3,09%20:59:16
RUB/SEK0,17180,17790,1712-0,0054-3,05%20:59:14
SEK/TRY0,30080,30110,2983+0,0012+0,40%20:59:16
TRY/SEK3,32823,35233,3208-0,0136-0,41%20:59:18
SEK/JPY15,230015,215014,8650+0,3200+2,15%20:55:01
JPY/SEK6,57776,72386,5677-0,1419-2,11%20:59:37
SEK/INR8,31488,38408,2906-0,0429-0,51%20:59:44
INR/SEK0,12040,12060,1193+0,0007+0,58%20:59:09
SEK/CNY0,82810,83390,8240-0,0061-0,73%20:59:15
CNY/SEK1,21011,21371,1994+0,0083+0,69%20:59:05
SEK/HKD1,04911,05841,0455-0,0074-0,70%20:59:16
HKD/SEK0,95380,95660,9449+0,0063+0,67%20:59:07
SEK/IDR1.635,111.657,041.631,71-22,47-1,36%20:59:16
SEK/KRW145,37145,59143,29+1,55+1,08%20:59:16
SEK/LKR17,7117,8717,63-0,14-0,76%20:59:16
SEK/MYR0,44510,44950,4450-0,0031-0,69%20:59:16
SEK/NPR13,4713,5313,24-0,23-1,74%20:59:16
SEK/PHP6,06986,13676,0642-0,0464-0,76%20:59:16
PHP/SEK0,16480,16490,1629+0,0013+0,80%20:59:12
SEK/PKR14,0814,0513,86-0,14-0,99%20:59:16
SEK/SGD0,17400,17500,1735-0,0001-0,06%20:59:16
SGD/SEK5,75505,76465,7133+0,0069+0,12%20:59:16
SEK/THB4,41294,44214,3954-0,0255-0,58%20:59:16
THB/SEK0,22690,22750,2251+0,0013+0,58%20:59:17
SEK/TWD4,22654,14914,1057-0,0281-0,68%20:59:16
TWD/SEK0,24290,24360,2410+0,0017+0,71%20:59:19
SEK/AED0,49690,50130,4952-0,0035-0,70%20:59:15
AED/SEK2,01392,02001,9949+0,0142+0,71%20:59:01
SEK/BHD0,05140,05140,0508-0,0004-0,78%20:59:15
SEK/ILS0,51420,51700,5116+0,0005+0,10%20:59:16
ILS/SEK1,94871,95441,9348-0,0026-0,13%20:59:08
SEK/JOD0,09610,09660,0954-0,0007-0,73%20:59:16
SEK/LBP142,01143,30141,55-1,00-0,70%20:59:16
SEK/OMR0,05230,05250,0519-0,0003-0,57%20:59:16
SEK/QAR0,49290,49690,4909-0,0035-0,71%20:59:16
SEK/SAR0,50790,51190,5058-0,0036-0,70%20:59:16
SAR/SEK1,97201,97721,9533+0,0140+0,72%20:59:15
SEK/ARS1,15041,16011,1467-0,0080-0,69%20:59:15
ARS/SEK0,87000,87240,8621+0,0059+0,68%20:59:02
SEK/BRL0,33560,33580,3259+0,0078+2,38%20:59:15
BRL/SEK2,98503,06702,9783-0,0707-2,32%20:59:04
SEK/CLP78,0978,7377,77-0,55-0,70%20:59:15
SEK/VEF0,58250,58650,5793-0,0041-0,70%20:59:16
VEF/SEK1,72161,72681,7052+0,0121+0,71%20:59:19
SEK/AUD0,15380,15470,1535-0,0004-0,26%20:59:15
AUD/SEK6,50706,51486,4641+0,0186+0,29%20:59:37
SEK/NZD0,17370,17400,17230,00000,00%20:59:16
NZD/SEK5,77115,80405,7482+0,0002+0,00%20:59:50
BTC/SEK849,64849,64849,640,000,00%30/10
SEK/BBD0,27710,27390,2708-0,0020-0,73%20:59:15
SEK/JMD15,4215,3515,17-0,12-0,75%20:59:16
SEK/XCD0,36750,36880,3643-0,0026-0,71%20:59:16
SEK/CAD0,15240,15300,15180,00000,00%20:59:15
CAD/SEK6,56596,58606,53510,00000,00%20:59:45
SEK/MXN1,82391,83241,8163-0,0076-0,42%20:59:16
MXN/SEK0,54880,55040,5456+0,0022+0,40%20:59:10
SEK/USD0,13530,13650,1348-0,0010-0,73%20:59:16
USD/SEK7,39937,42357,3264+0,0524+0,71%20:59:50
SEK/EGP0,96990,97560,9639-0,0065-0,67%20:59:15
SEK/KES12,3212,1912,06-0,06-0,48%20:59:16
SEK/MAD1,19791,19961,1875+0,0006+0,05%20:59:16
SEK/NAD1,49531,49331,4658-0,0221-1,48%20:59:16
SEK/XAF70,5271,0870,30-0,52-0,73%20:59:16
SEK/XOF70,5271,0870,30-0,52-0,73%20:59:16
SEK/ZAR1,49571,49681,4726+0,0118+0,80%20:59:16
ZAR/SEK0,67020,67900,6681-0,0053-0,79%20:59:21
SEK/PAB0,13800,13640,1348-0,0010-0,73%20:59:16

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/JPY116,73116,78114,21+2,43+2,13%20:59:58
JPY/CHF0,85800,87570,8564-0,0184-2,10%20:59:37
CHF/SGD1,33811,34011,3323-0,0011-0,08%20:59:39
SGD/CHF0,74900,75060,7462+0,0007+0,09%20:59:48
CHF/HKD8,05668,11528,0283-0,0568-0,70%20:59:44
HKD/CHF0,12410,12460,1232+0,0008+0,65%20:59:07
CHF/CNY6,35946,41636,3305-0,0444-0,69%20:59:44
CNY/CHF0,15750,15800,1563+0,0011+0,70%20:59:05
CHF/IDR12.802,0012.659,5012.597,50-44,00-0,35%20:59:37
CHF/INR63,84864,30263,615-0,486-0,76%20:59:36
CHF/KRW1.116,701.117,251.101,05+12,20+1,11%20:59:42
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:59:22
CHF/MYR3,50103,43463,4295+0,0019+0,06%20:59:42
CHF/THB33,90134,06833,754-0,186-0,55%20:59:39
CHF/TWD32,58331,76331,749+0,006+0,02%20:59:44
TWD/CHF0,03170,03170,0314+0,0002+0,64%20:59:18
CHF/LKR136,02136,97135,37-1,07-0,78%20:59:05
CHF/NPR103,42103,87101,65-1,82-1,75%20:59:05
CHF/PHP46,6346,9846,58-0,34-0,73%20:59:05
CHF/PKR108,11107,89106,42-1,05-0,97%20:59:05
CHF/PLN3,51923,50663,4815+0,0133+0,38%20:59:41
PLN/CHF0,28530,28720,2852-0,0011-0,38%20:59:12
CHF/HUF256,160255,905254,470+0,155+0,06%20:59:40
CHF/NOK7,01957,04926,9732-0,0011-0,02%20:54:03
NOK/CHF14,290014,340014,1878+0,0020+0,01%20:59:36
CHF/TRY2,31182,31252,2860+0,0088+0,38%20:59:50
TRY/CHF0,43340,43740,4325-0,0015-0,35%20:59:37
CHF/DKK6,17546,17666,1683-0,0015-0,02%20:59:39
DKK/CHF16,247016,213016,1900+0,0010+0,01%20:59:36
CHF/SEK7,68927,68997,6400-0,0008-0,01%20:54:03
SEK/CHF13,060013,080013,00000,00000,00%20:59:41
CHF/CZK23,085023,078522,9830+0,0470+0,20%20:59:47
CHF/BGN1,62311,62301,6205+0,0003+0,02%20:59:39
CHF/EUR0,82970,82960,8286+0,0002+0,02%20:59:39
EUR/CHF1,20591,20691,20530,00000,00%20:59:58
CHF/GBP0,64950,65390,6486-0,0046-0,70%20:59:36
GBP/CHF1,53981,54181,5292+0,0098+0,64%20:59:58
CHF/ISK126,92127,56126,17-0,90-0,70%20:59:05
ISK/CHF0,00790,00790,0078+0,0001+1,28%20:59:39
CHF/LTL2,86412,86582,8558+0,0005+0,02%20:59:05
CHF/RON3,66303,66803,6564-0,0051-0,14%20:59:05
CHF/RUB44,8544,8343,14+1,22+2,80%20:59:05
RUB/CHF0,02240,02320,0223-0,0007-3,03%20:59:22
CHF/UAH13,755113,616613,4612-0,1036-0,76%20:59:22
CHF/BYR11.227,411.207,911.176,7-19,2-0,17%20:59:22
CHF/ZAR11,477011,510011,2820+0,0965+0,85%20:59:49
ZAR/CHF0,08730,08860,0870-0,0007-0,80%20:59:19
CHF/EGP7,44987,48077,4073-0,0493-0,66%20:59:05
CHF/KES94,5893,4592,57-0,49-0,53%20:59:05
CHF/MAD9,20119,18819,1269+0,0062+0,07%20:59:05
CHF/NAD11,485611,467711,2557-0,1675-1,46%20:59:05
CHF/XAF541,72545,85539,81-3,90-0,71%20:59:05
CHF/AED3,80973,84123,8087-0,0278-0,72%20:59:45
AED/CHF0,26210,26300,2602+0,0018+0,69%20:59:01
CHF/ILS3,94933,95423,9181+0,0044+0,11%20:59:01
ILS/CHF0,25360,25530,2529-0,0003-0,12%20:59:07
CHF/BHD0,39410,39450,3904-0,0028-0,71%20:59:05
CHF/JOD0,73750,74050,7325-0,0053-0,72%20:59:05
CHF/LBP1.090,801.098,791.086,96-7,53-0,69%20:59:05
CHF/OMR0,40130,40290,3986-0,0027-0,67%20:59:05
CHF/QAR3,78623,81043,7694-0,0263-0,69%20:59:05
CHF/SAR3,90153,92583,8855-0,0271-0,69%20:59:05
SAR/CHF0,25670,25740,2547+0,0018+0,71%20:59:14
CHF/ARS8,83618,89578,8040-0,0605-0,68%20:59:49
ARS/CHF0,11320,11360,1124+0,0007+0,62%20:59:02
CHF/BRL2,57822,57622,4999+0,0603+2,40%20:59:51
BRL/CHF0,38850,40000,3881-0,0091-2,29%20:59:41
CHF/CLP599,83603,70597,21-4,14-0,69%20:59:05
CHF/VEF4,47434,49694,4485-0,0308-0,69%20:59:05
VEF/CHF0,22400,22470,2224+0,0015+0,67%20:59:19
CHF/AUD1,18131,18671,1791-0,0032-0,27%20:59:46
AUD/CHF0,84750,84820,8424+0,0025+0,30%20:59:53
CHF/NZD1,33391,33591,3234-0,0006-0,05%20:59:45
NZD/CHF0,75080,75580,7484+0,0001+0,01%20:59:53
BTC/CHF333,40340,13320,36-5,29-1,61%22:39:23
CHF/CAD1,17061,17451,1653-0,0006-0,05%20:59:37
CAD/CHF0,85500,85820,8512-0,0001-0,01%20:59:58
CHF/MXN14,040514,064513,9535-0,0538-0,38%20:59:45
MXN/CHF0,07150,07170,0711+0,0003+0,42%20:59:10
CHF/USD1,03901,04661,0353-0,0071-0,68%20:59:49
USD/CHF0,96280,96620,9556+0,0067+0,70%20:59:58
CHF/BBD2,12802,10312,0793-0,0155-0,74%20:59:05
CHF/JMD118,42117,85116,52-0,87-0,74%20:59:05
CHF/XCD2,82252,82812,7977-0,0193-0,68%20:59:05
CHF/PAB1,05971,04721,0355-0,0077-0,74%20:59:05

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD118,978119,296118,689-0,375-0,31%20:59:44
USD/RSD95,01495,33594,315+0,394+0,42%20:59:44

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/HUF11,376011,366011,36600,00000,00%30/10
CZK/SEK0,33310,33420,3323-0,0008-0,24%20:59:44
SEK/CZK3,00363,00962,9922+0,0078+0,26%20:59:39
DKK/CZK3,74103,73803,7220+0,0085+0,23%20:59:44
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/10
GBP/CZK35,765035,544335,1576+0,2929+0,83%20:59:37
CHF/CZK23,085023,078522,9830+0,0470+0,20%20:59:47
EUR/CZK27,826127,826427,6866+0,0359+0,13%20:47:11
ISK/CZK0,18230,18270,1804+0,0017+0,94%20:59:09
NOK/CZK3,29393,29703,2655+0,0057+0,17%20:59:10
RUB/CZK0,51650,53260,5131-0,0148-2,79%20:59:14
TRY/CZK10,0010,079,97-0,02-0,20%20:59:17
CZK/JPY5,06595,06744,9616+0,0948+1,91%20:59:49
JPY/CZK0,19790,20150,1974-0,0038-1,89%20:59:09
CNY/CZK3,63743,64213,5965+0,0338+0,94%20:59:05
HKD/CZK2,86742,87072,8356+0,0257+0,91%20:59:07
INR/CZK0,36220,36210,3580+0,0030+0,84%20:59:09
PHP/CZK0,49540,49500,4899+0,0047+0,96%20:59:12
PKR/CZK0,21630,21660,2133+0,0026+1,22%20:59:12
SGD/CZK17,3017,2917,18+0,05+0,30%20:59:16
THB/CZK0,68210,68290,6755+0,0053+0,78%20:59:17
TWD/CZK0,73000,73090,7222+0,0064+0,89%20:59:18
NZD/CZK17,369317,392917,2502+0,0531+0,31%20:59:37
AUD/CZK19,557519,548519,3650+0,0960+0,49%20:59:42
USD/CZK22,237122,264521,9910+0,2004+0,91%20:53:51
CAD/CZK19,7419,7519,62+0,04+0,21%20:59:04
MXN/CZK1,64951,65041,6360+0,0101+0,62%20:59:10
AED/CZK6,05426,06175,9872+0,0545+0,91%20:59:01
ILS/CZK5,85805,87575,8208+0,0063+0,11%20:59:07
SAR/CZK5,92745,93365,8616+0,0537+0,92%20:59:14
ARS/CZK2,61522,61812,5869+0,0231+0,89%20:59:02
BRL/CZK8,979,208,95-0,19-2,12%20:59:03
VEF/CZK5,17435,18055,1175+0,0466+0,91%20:59:19
ZAR/CZK2,01442,03942,0065-0,0119-0,59%20:59:19

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/JPY50,56050,84549,625+0,865+1,74%20:54:49
TRY/CNY2,75452,78722,7479-0,0316-1,14%20:59:17
CNY/TRY0,36390,36400,3589+0,0041+1,14%20:59:05
TRY/HKD3,48963,53603,4862-0,0389-1,10%20:59:17
HKD/TRY0,28680,28690,2828+0,0031+1,09%20:59:07
TRY/IDR5.439,095.535,835.428,64-97,21-1,76%20:59:17
TRY/INR27,6328,0027,61-0,29-1,04%20:59:17
INR/TRY0,03620,03620,0357+0,0004+1,12%20:59:09
TRY/KRW483,53486,46478,82+3,19+0,67%20:59:17
TRY/LKR58,9059,6958,79-0,72-1,20%20:59:18
TRY/MYR1,48051,50181,4799-0,0162-1,08%20:59:18
TRY/NPR44,7945,1944,14-0,98-2,16%20:59:18
TRY/PHP20,1920,5020,18-0,24-1,18%20:59:18
PHP/TRY0,04960,04950,0488+0,0005+1,02%20:59:12
TRY/PKR46,8246,9446,21-0,66-1,40%20:59:18
TRY/SGD0,57880,58460,5777-0,0030-0,52%20:59:18
SGD/TRY1,73031,73091,7105+0,0088+0,51%20:59:16
TRY/THB14,6814,8414,65-0,14-0,97%20:59:18
THB/TRY0,06820,06830,0674+0,0007+1,04%20:59:17
TRY/TWD14,0613,8613,69-0,15-1,06%20:59:18
TWD/TRY0,07300,07300,0721+0,0008+1,11%20:59:19
TRY/CHF0,43340,43740,4325-0,0015-0,35%20:59:37
CHF/TRY2,31182,31252,2860+0,0088+0,38%20:59:50
TRY/CZK10,0010,079,97-0,02-0,20%20:59:17
TRY/DKK2,67522,70002,6709-0,0112-0,42%20:59:17
DKK/TRY0,37430,37440,3704+0,0016+0,43%20:59:07
TRY/EUR0,35920,36280,3588-0,0015-0,42%20:59:17
EUR/TRY2,78752,78832,7566+0,0119+0,43%20:59:50
TRY/GBP0,28140,28520,2810-0,0030-1,06%20:59:17
GBP/TRY3,55943,55963,5072+0,0357+1,01%20:59:35
TRY/HUF110,83111,58110,56-0,36-0,32%20:59:17
TRY/ISK54,9655,5854,79-0,62-1,12%20:59:17
TRY/LTL1,24041,25281,2388-0,0050-0,40%20:59:18
TRY/NOK3,03873,06433,0316-0,0116-0,38%20:59:18
NOK/TRY0,32960,32980,3263+0,0013+0,40%20:59:11
TRY/PLN1,51991,52791,5124-0,0009-0,06%20:59:18
PLN/TRY0,65900,66100,6543+0,0005+0,08%20:59:14
TRY/RON1,58631,60271,5827-0,0080-0,50%20:59:18
TRY/RUB19,4219,4518,79+0,50+2,67%20:59:18
RUB/TRY0,05160,05320,0514-0,0014-2,64%20:59:14
TRY/SEK3,32823,35233,3208-0,0136-0,41%20:59:18
SEK/TRY0,30080,30110,2983+0,0012+0,40%20:59:16
TRY/ZAR4,98414,98104,9288+0,0234+0,47%20:59:44
ZAR/TRY0,20160,20290,2008-0,0007-0,35%20:59:21
TRY/EGP3,22623,26143,2150-0,0350-1,08%20:59:17
TRY/KES40,9540,7640,22-0,39-0,96%20:59:17
TRY/MAD3,98484,01503,9550-0,0140-0,35%20:59:18
TRY/NAD4,97394,98884,8878-0,0936-1,88%20:59:18
TRY/XAF234,60237,46234,42-2,69-1,14%20:59:18
TRY/XOF234,60237,46234,42-2,69-1,14%20:59:18
TRY/AED1,65291,67471,6512-0,0185-1,11%20:59:17
AED/TRY0,60560,60570,5970+0,0067+1,12%20:59:01
TRY/BHD0,17070,17190,1695-0,0019-1,11%20:59:17
TRY/ILS1,71031,72651,7043-0,0053-0,31%20:59:17
ILS/TRY0,58600,58680,5791+0,0019+0,33%20:59:08
TRY/JOD0,31940,32260,3180-0,0037-1,15%20:59:17
TRY/LBP472,38478,75472,02-5,29-1,11%20:59:17
TRY/OMR0,17380,17550,1731-0,0019-1,09%20:59:18
TRY/QAR1,63961,66041,6370-0,0184-1,11%20:59:18
TRY/SAR1,68961,71061,6864-0,0190-1,11%20:59:18
SAR/TRY0,59290,59300,5845+0,0066+1,13%20:59:15
TRY/ARS3,82683,87603,8219-0,0423-1,09%20:59:17
ARS/TRY0,26160,26170,2580+0,0028+1,08%20:59:02
TRY/BRL1,11631,11521,0896+0,0214+1,96%20:59:17
BRL/TRY0,89760,91760,8967-0,0175-1,91%20:59:04
TRY/CLP259,76263,04259,34-2,90-1,11%20:59:17
TRY/VEF1,93761,95941,9318-0,0216-1,10%20:59:18
VEF/TRY0,51760,51770,5103+0,0058+1,13%20:59:19
TRY/AUD0,51160,51740,5108-0,0035-0,68%20:59:17
AUD/TRY1,95691,95701,9326+0,0142+0,73%20:59:03
TRY/NZD0,57770,58110,5737-0,0024-0,41%20:59:18
NZD/TRY1,73381,74251,7204+0,0085+0,49%20:59:12
TRY/BBD0,92160,91490,9030-0,0105-1,15%20:59:17
TRY/JMD51,2851,2750,60-0,60-1,16%20:59:17
TRY/XCD1,22231,23221,2149-0,0136-1,11%20:59:18
TRY/CAD0,50710,51100,5055-0,0018-0,35%20:59:17
CAD/TRY1,97401,97831,9567+0,0080+0,41%20:59:05
TRY/MXN6,06716,12146,0571-0,0500-0,82%20:59:18
MXN/TRY0,16500,16510,1634+0,0014+0,86%20:59:10
TRY/USD0,45010,45590,4495-0,0050-1,10%20:59:18
USD/TRY2,22492,22472,1911+0,0253+1,15%20:59:58
TRY/PAB0,45890,45560,4497-0,0052-1,14%20:59:18

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,46360,45520,4551+0,0001+0,02%20:59:45
DKK/UAH2,23782,19802,1975-0,0005-0,02%20:59:50
UAH/RUB3,31993,31733,1872+0,1238+3,88%20:59:22
RUB/UAH0,30750,31380,3015-0,0117-3,73%20:59:22
EUR/UAH16,659416,363316,3594-0,0039-0,02%20:59:44
GBP/UAH21,197020,815020,7655+0,0230+0,11%20:59:36
CHF/UAH13,755113,616613,4612-0,1036-0,76%20:59:22
USD/UAH13,242013,012012,9810-0,0085-0,07%20:59:41
CAD/UAH11,752911,634511,4791-0,0850-0,73%20:59:22
AUD/UAH11,647511,514011,3976-0,0560-0,49%20:59:22
JPY/UAH0,11790,11920,1156-0,0033-2,77%20:59:22
CNY/UAH2,16632,12812,1230-0,0008-0,04%20:59:22

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/CLP2,34712,36532,3370-0,0187-0,79%20:59:07
ARS/HUF28,9729,0328,69+0,22+0,75%20:59:02
BRL/HUF99,41102,1099,17-2,27-2,24%20:59:03
VEF/HUF57,3357,4456,76+0,45+0,79%20:59:19
HUF/IDR49,1449,8649,01-0,72-1,44%20:59:07
HUF/INR0,24970,25170,2490-0,0018-0,72%20:59:07
INR/HUF4,01304,01553,9722+0,0283+0,71%20:59:09
HUF/JPY0,45680,45800,4469+0,0092+2,06%20:59:07
JPY/HUF2,19292,23752,1833-0,0447-2,00%20:59:09
HUF/KRW4,36894,38114,3089+0,0428+0,99%20:59:07
HUF/PHP0,18250,18430,1822-0,0016-0,87%20:59:07
PHP/HUF5,48995,48865,4249+0,0462+0,85%20:59:12
HUF/PKR0,42310,42270,4164-0,0045-1,07%20:59:07
PKR/HUF2,39652,40122,3657+0,0258+1,09%20:59:12
HUF/THB0,13260,13350,1321-0,0009-0,67%20:59:07
THB/HUF7,55657,57207,4892+0,0497+0,66%20:59:17
HUF/LKR0,53220,53670,5297-0,0047-0,88%20:59:07
HUF/NPR0,40470,40700,3978-0,0075-1,84%20:59:07
CNY/HUF40,3040,3839,89+0,33+0,82%20:59:05
HKD/HUF31,7631,8331,45+0,24+0,78%20:59:07
SGD/HUF191,65191,90190,04+0,36+0,19%20:59:16
TWD/HUF8,08908,10458,0104+0,0614+0,77%20:59:18
HUF/ISK0,49660,49980,4937-0,0040-0,80%20:59:07
ISK/HUF2,02132,02542,0008+0,0163+0,81%20:59:09
HUF/RUB0,17550,17540,1690+0,0046+2,70%20:59:07
RUB/HUF5,72175,91865,6925-0,1710-2,91%20:59:14
DKK/HUF41,49541,46241,229+0,032+0,08%20:59:39
PLN/HUF73,09673,21572,818-0,232-0,32%20:59:42
CHF/HUF256,160255,905254,470+0,155+0,06%20:59:40
CZK/HUF11,376011,366011,36600,00000,00%30/10
EUR/HUF308,710308,636307,036+0,210+0,07%20:59:58
GBP/HUF394,030394,130390,315+2,880+0,74%20:59:42
NOK/HUF36,4936,5736,25+0,02+0,06%20:59:10
SEK/HUF33,3233,3933,12+0,03+0,09%20:59:16
TRY/HUF110,83111,58110,56-0,36-0,32%20:59:17
HUF/XAF2,11972,13862,1125-0,0174-0,81%20:59:07
HUF/KES0,37010,36650,3624-0,0023-0,63%20:59:07
HUF/XOF2,11972,13862,1125-0,0174-0,81%20:59:07
ZAR/HUF22,3322,5822,24-0,15-0,67%20:59:19
HUF/JMD0,46340,46170,4560-0,0039-0,85%20:59:07
HUF/LBP4,26814,30514,2536-0,0339-0,79%20:59:07
AED/HUF67,0767,2166,40+0,52+0,79%20:59:01
ILS/HUF64,9065,0564,43-0,00-0,01%20:59:07
SAR/HUF65,6765,8065,01+0,52+0,80%20:59:14
USD/HUF246,35246,87243,88+1,92+0,78%20:59:58
CAD/HUF218,64218,91217,59+0,18+0,08%20:59:04
MXN/HUF18,2718,3218,15+0,09+0,50%20:59:10
NZD/HUF192,070192,925191,175+0,080+0,04%20:59:49
AUD/HUF216,810216,720215,155+0,775+0,36%20:59:42

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.538,013.510,013.488,0-22,0-0,16%20:59:45
GBP/BYR17.294,317.239,317.136,0+90,1+0,53%20:59:22
RUB/BYR251,07258,45249,23-7,35-2,85%20:59:22
CHF/BYR11.227,411.207,911.176,7-19,2-0,17%20:59:22
USD/BYR10.811,410.798,210.707,8+59,4+0,55%20:59:22
CAD/BYR9.594,69.608,89.522,7-11,5-0,12%20:59:22
AUD/BYR9.511,09.490,79.441,0+15,1+0,16%20:59:22
NZD/BYR8.425,48.462,88.375,6-10,0-0,12%20:59:23
JPY/BYR96,2598,1295,80-2,17-2,21%20:59:23
CNY/BYR1.768,11.766,31.746,7+9,6+0,55%20:59:23