Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
14
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL142,750140,510140,250-0,260-0,19%9:57:50
GBP/ALL200,270197,925196,760-1,165-0,59%9:57:51
USD/ALL127,310126,160125,080-1,080-0,86%9:57:48

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD473,06473,18473,06-0,12-0,03%9:57:31

Aserbaidschanischer Neue Manat

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AZN1,04831,04911,0483-0,0008-0,08%9:57:39
EUR/AZN1,17331,17331,1558+0,0175+1,51%9:57:51

Bosnische Mark

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BAM1,96581,95581,95580,00000,00%9:58:23

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD2,04932,05272,04300,00000,00%9:58:27
AUD/GBP0,48810,48940,48720,00000,00%9:58:22
GBP/NZD2,32742,32842,2953+0,0305+1,33%9:58:29
NZD/GBP0,42960,43560,4295-0,0059-1,36%9:58:19
GBP/FJD3,28673,29023,2697-0,0203-0,62%9:58:03
GBP/PGK4,38244,29554,2702-0,0253-0,59%9:58:26
GBP/XPF168,970168,890167,300-0,700-0,41%9:58:11
BTC/GBP155,28153,92153,92+0,00+0,00%29/06
GBP/JPY192,60193,02191,80-0,20-0,10%9:58:20
JPY/GBP0,00520,00520,0051+0,0001+1,96%9:58:03
GBP/THB53,25553,17952,999+0,019+0,03%9:58:12
GBP/SGD2,11882,11982,1113-0,0008-0,04%9:58:31
SGD/GBP0,47250,47360,4718+0,0004+0,08%9:57:51
GBP/HKD12,200112,201812,1670-0,0014-0,01%9:58:12
HKD/GBP0,08200,08220,08190,00000,00%9:58:07
GBP/KRW1.760,801.763,301.752,00-4,55-0,26%9:58:05
KRW/GBP0,00060,00060,00060,00000,00%9:58:23
GBP/INR100,220100,350100,070-0,055-0,05%9:57:49
INR/GBP0,01000,01000,00990,00000,00%9:58:24
GBP/TWD48,54249,06348,311-0,082-0,17%9:58:16
TWD/GBP0,02060,02070,02040,00000,00%9:58:18
GBP/BND2,13982,11732,1048-0,0126-0,60%9:58:20
BND/GBP0,48320,47520,4724+0,0029+0,61%9:58:10
GBP/CNY9,76509,77749,7350-0,0265-0,27%9:58:09
CNY/GBP0,10250,10270,1023+0,0002+0,20%9:58:05
GBP/IDR21.044,021.017,520.818,0+121,5+0,58%9:58:13
GBP/BDT123,930122,130121,405-0,725-0,59%9:58:27
GBP/KZT294,810292,325290,600-1,725-0,59%9:58:27
GBP/MYR5,94065,95445,9226+0,0007+0,01%9:57:49
GBP/PHP71,18471,03670,816+0,019+0,03%9:57:50
GBP/PKR160,490160,255160,240+0,015+0,01%9:58:05
GBP/VND34.608,034.249,534.047,0-202,5-0,59%9:58:10
GBP/LKR213,790210,120208,880-1,240-0,59%9:58:06
GBP/CHF1,46191,46651,4548+0,0064+0,44%9:58:26
CHF/GBP0,68400,68730,6823-0,0031-0,45%9:58:20
GBP/DKK10,492410,532010,4440+0,0433+0,41%9:58:31
DKK/GBP0,09530,09570,0949-0,0004-0,42%9:58:06
GBP/NOK12,344012,439512,3410-0,0295-0,24%9:58:29
NOK/GBP0,08100,08100,0804+0,0002+0,25%9:58:11
GBP/PLN5,89985,92105,8720+0,0214+0,36%9:58:12
PLN/GBP0,16960,17030,1689-0,0006-0,35%9:58:13
GBP/TRY4,23394,26334,2175-0,0263-0,62%9:57:46
TRY/GBP0,23660,23700,2347+0,0013+0,55%9:57:19
GBP/HUF443,285444,930441,855+0,885+0,20%9:58:05
GBP/CZK38,356738,488338,1793+0,1335+0,35%9:58:12
GBP/EUR1,40621,41181,3999+0,0054+0,39%9:58:27
EUR/GBP0,71140,71440,7083-0,0028-0,39%9:58:27
GBP/SEK12,964012,994812,9384+0,0132+0,10%9:58:27
SEK/GBP0,07720,07730,0769-0,0001-0,13%9:58:16
GBP/ALL200,270197,925196,760-1,165-0,59%9:57:51
GBP/ISK208,590208,090207,350+0,740+0,36%9:58:27
GBP/RON6,29456,33496,2885-0,0150-0,24%9:58:27
GBP/RUB87,56687,95487,177-0,069-0,08%9:58:01
RUB/GBP0,01140,01150,01140,00000,00%9:58:14
GBP/UAH33,186032,958032,7650-0,1930-0,59%9:57:49
GBP/BGN2,75182,76112,7380+0,0118+0,43%9:58:04
GBP/BYR24.084,624.238,323.957,7-223,7-0,92%9:58:23
GBP/HRK10,681010,724510,6235+0,0540+0,51%9:58:16
GBP/LTL4,44964,44964,4496+0,0000+0,00%29/06
GBP/USD1,57371,57451,56930,00000,00%9:58:27
USD/GBP0,63550,63720,63530,00000,00%9:57:52
GBP/MXN24,677024,724824,6191-0,0212-0,09%9:58:09
MXN/GBP0,04050,04060,04040,00000,00%9:58:10
GBP/CAD1,94971,95401,9461-0,0024-0,12%9:58:31
CAD/GBP0,51300,51390,5118+0,0007+0,14%9:58:08
GBP/ZAR19,241619,320019,2097-0,0345-0,18%9:58:23
ZAR/GBP0,05200,05210,0518+0,0001+0,19%9:58:21
GBP/BWP15,699015,565515,4745-0,0910-0,58%9:58:13
GBP/DJF282,45277,78276,14-1,65-0,59%9:58:15
GBP/EGP12,040012,021011,9755-0,0140-0,12%9:58:12
EGP/GBP0,08330,08350,0832+0,0001+0,12%9:58:23
GBP/ETB32,718032,558032,3670-0,1910-0,59%9:58:23
GBP/GMD62,59161,72961,729+0,000+0,00%29/06
GBP/MAD15,698015,341515,1980+0,0780+0,51%9:58:13
GBP/MUR57,26855,47755,263-0,174-0,31%9:58:16
GBP/MWK691,920690,345686,310-4,035-0,58%9:58:17
GBP/NGN167,630167,625167,6250,0000,00%29/06
GBP/SCR22,043020,640020,4230-0,0020-0,01%9:58:06
GBP/SZL19,398019,230519,1175-0,1130-0,59%9:57:48
GBP/TND3,07173,07283,0418+0,0054+0,18%9:58:20
TND/GBP0,32700,32880,3254-0,0006-0,18%9:58:07
GBP/BIF2.575,102.550,952.535,80-15,15-0,59%9:57:48
GBP/DZD156,130155,865155,305-0,425-0,27%9:57:51
GBP/KES158,240155,705154,725+0,165+0,11%9:57:50
GBP/NAD19,3019,3019,11+0,04+0,20%9:58:07
GBP/TZS3.152,403.100,303.082,25-18,05-0,58%9:57:51
GBP/UGX5.189,405.156,755.126,30-30,45-0,59%9:57:51
GBP/XAF920,300925,710920,300-5,410-0,58%9:58:25
GBP/XOF920,68928,60918,28-7,86-0,85%9:58:07
GBP/ZMK8.436,008.311,758.311,750,000,00%29/06
GBP/AED5,78295,78015,7633+0,0001+0,00%9:57:48
AED/GBP0,17300,17350,17300,00000,00%9:58:01
GBP/ILS5,93335,94695,9132-0,0173-0,29%9:58:22
ILS/GBP0,16870,16930,1680+0,0002+0,12%9:58:09
GBP/JOD1,11851,11561,1140+0,0005+0,04%9:58:27
JOD/GBP0,89680,89900,8962+0,0001+0,01%9:58:24
GBP/KWD0,47700,47580,4741+0,0001+0,02%9:58:23
KWD/GBP2,10882,10922,1015-0,0007-0,03%9:58:28
GBP/SAR5,90865,90305,8848-0,0014-0,02%9:58:02
SAR/GBP0,16950,16990,16940,00000,00%9:58:15
GBP/BHD0,59730,59350,5919-0,0004-0,07%9:58:06
GBP/IQD1.857,001.825,401.814,90-10,50-0,58%9:58:03
GBP/IRR20.077,019.766,519.766,50,00,00%29/06
GBP/OMR0,60790,60590,60410,00000,00%9:58:27
OMR/GBP1,65661,65541,6504+0,0001+0,01%9:57:48
GBP/QAR5,73125,73035,7248-0,0013-0,02%9:58:23
GBP/LBP2.408,702.379,552.352,55-27,00-1,13%9:58:02
GBP/ARS14,302014,305014,2620-0,0065-0,05%9:58:12
ARS/GBP0,06990,07010,06990,00000,00%9:58:01
GBP/BRL4,92264,91474,8990+0,0061+0,12%9:58:13
BRL/GBP0,20330,20430,2024-0,0005-0,25%9:58:03
GBP/CLP994,480999,805989,535-5,400-0,54%9:57:51
GBP/PEN4,95055,00144,9385-0,0511-1,02%9:58:12
GBP/COP4.104,004.057,854.033,85-24,00-0,59%9:58:12
VEF/GBP0,10090,10110,1008+0,0001+0,10%9:58:20
GBP/BBD3,23813,18673,1679-0,0187-0,59%9:58:23
GBP/BSD1,57041,56981,5606-0,0092-0,59%9:58:17
BSD/GBP0,64480,64080,6370+0,0038+0,60%9:58:09
GBP/DOP44,20444,20344,203+0,000+0,00%29/06
GBP/HTG81,28382,00381,087-0,722-0,88%9:58:17
GBP/JMD182,780181,310180,250-1,060-0,58%9:58:12
GBP/TTD10,198010,04659,9875-0,0591-0,59%9:58:13
GBP/XCD4,27534,25384,2417-0,0006-0,01%9:58:07
GBP/CRC837,890845,340835,865-7,475-0,88%9:58:17
GBP/GTQ11,905012,011011,8765-0,1065-0,89%9:57:48
GBP/HNL34,02834,33333,946-0,306-0,89%9:58:20
GBP/NIO41,72842,09741,628-0,371-0,88%9:58:10
GBP/PAB1,59641,57501,5573-0,0136-0,86%9:58:07

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,88211,88601,8770-0,0006-0,03%9:58:22
DKK/BGN0,26320,26220,26210,00000,00%9:58:01
EUR/BGN1,96361,95631,9556+0,0001+0,01%9:58:08
GBP/BGN2,75182,76112,7380+0,0118+0,43%9:58:04
USD/BGN1,74851,75631,7400+0,0075+0,43%9:57:38

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,19540,19620,1943-0,0008-0,41%9:58:06
AUD/DKK5,12115,14335,0964+0,0205+0,40%9:58:03
DKK/NZD0,22180,22190,2195+0,0020+0,91%9:58:07
NZD/DKK4,50864,55464,5073-0,0411-0,90%9:58:16
BTC/DKK715,67715,67715,670,000,00%29/06
DKK/JPY18,360018,464018,2140-0,1025-0,56%9:58:13
JPY/DKK0,05460,05490,0542+0,0003+0,55%9:58:25
DKK/THB5,06485,09005,0400-0,0248-0,49%9:58:03
THB/DKK0,19750,19840,1965+0,0009+0,46%9:58:18
DKK/SGD0,20200,20280,2009-0,0009-0,44%9:58:12
SGD/DKK4,96394,97904,9305+0,0265+0,54%9:57:48
DKK/HKD1,16291,16811,1572-0,0049-0,42%9:58:13
HKD/DKK0,86040,86420,8561+0,0036+0,42%9:58:02
DKK/KRW167,65169,56166,67-1,90-1,12%9:58:07
DKK/INR9,55059,59869,5182-0,0476-0,50%9:58:08
INR/DKK0,10470,10500,1042+0,0005+0,48%9:58:09
DKK/TWD4,74994,61614,6158-0,0003-0,01%9:58:25
TWD/DKK0,21610,21710,2129+0,0010+0,47%9:58:18
DKK/CNY0,93060,93600,9262-0,0068-0,73%9:58:24
CNY/DKK1,07771,07971,0684+0,0078+0,73%9:58:28
DKK/IDR2.006,662.008,621.991,50-4,26-0,21%9:58:06
DKK/MYR0,56600,56810,5633-0,0023-0,41%9:57:48
MYR/DKK1,76951,77521,7601+0,0071+0,40%9:58:19
DKK/PHP6,78366,79606,7313-0,0325-0,48%9:58:13
PHP/DKK0,14780,14860,1469+0,0009+0,61%9:58:13
DKK/PKR15,2915,3515,17-0,07-0,47%9:58:07
DKK/LKR20,3820,1819,83-0,25-1,26%9:58:07
DKK/NPR15,4415,4115,14-0,20-1,28%9:58:07
DKK/GBP0,09530,09570,0949-0,0004-0,42%9:58:06
GBP/DKK10,492410,532010,4440+0,0433+0,41%9:58:31
DKK/CHF13,982413,966413,9010+0,0044+0,03%9:58:19
CHF/DKK7,17767,19257,1605-0,0015-0,02%9:58:23
DKK/NOK1,17691,18581,1758-0,0068-0,57%9:58:21
NOK/DKK0,85010,85040,8435+0,0051+0,60%9:58:06
DKK/PLN0,56220,56250,5608-0,0005-0,09%9:57:51
PLN/DKK1,78041,78311,7779+0,0014+0,08%9:58:09
DKK/TRY0,40310,40760,4016-0,0039-0,96%9:58:07
TRY/DKK2,48242,49032,4534+0,0227+0,92%9:58:18
DKK/HUF42,23542,37142,162-0,100-0,24%9:58:23
DKK/CZK3,65703,65703,6520-0,0040-0,11%9:58:06
DKK/EUR0,13410,13410,13390,00000,00%9:58:06
EUR/DKK7,46107,46157,46000,00000,00%9:58:06
DKK/SEK1,23551,23951,2330-0,0039-0,31%9:58:03
SEK/DKK0,80960,81100,8068+0,0024+0,30%9:58:19
DKK/ISK19,817019,782019,7590-0,0230-0,12%9:57:51
DKK/RON0,59990,60370,5994-0,0040-0,66%9:58:07
DKK/RUB8,34568,39188,3075-0,0419-0,50%9:58:07
RUB/DKK0,11990,12030,1192+0,0006+0,50%9:58:14
DKK/UAH3,17063,13053,1303-0,0002-0,01%9:58:05
UAH/DKK0,32360,31950,3171+0,0023+0,73%9:58:06
DKK/BGN0,26320,26220,26210,00000,00%9:58:01
DKK/LTL0,44000,44200,4379-0,0018-0,41%9:58:07
DKK/USD0,14990,15070,1493-0,0007-0,46%9:57:07
USD/DKK6,66796,69976,6369+0,0255+0,38%9:58:27
DKK/MXN2,35092,36282,3460-0,0117-0,50%9:58:10
MXN/DKK0,42540,42630,4232+0,0021+0,50%9:58:06
DKK/CAD0,18580,18680,1851-0,0010-0,54%9:58:06
CAD/DKK5,38365,40155,3532+0,0284+0,53%9:58:17
DKK/ZAR1,83361,84741,8278-0,0112-0,61%9:58:13
ZAR/DKK0,54590,54700,5412+0,0032+0,59%9:58:21
DKK/EGP1,14721,15061,1387-0,0063-0,55%9:58:06
DKK/MAD1,45851,46001,4511-0,0022-0,15%9:58:07
DKK/KES15,0914,8714,74-0,04-0,29%9:58:07
DKK/NAD1,84021,84361,8259-0,0033-0,18%9:58:07
DKK/XAF87,7488,9087,34-1,13-1,27%9:58:07
DKK/AED0,55110,55340,5483-0,0025-0,45%9:57:50
AED/DKK1,81621,82401,8071+0,0077+0,43%9:58:01
DKK/ILS0,56530,56900,5629-0,0031-0,55%9:58:06
ILS/DKK1,77031,77651,7575+0,0096+0,55%9:58:07
DKK/JOD0,10660,10680,1058-0,0005-0,47%9:58:07
DKK/SAR0,56250,56510,5597-0,0025-0,44%9:58:07
SAR/DKK1,77861,78661,7695+0,0078+0,44%9:58:15
DKK/BHD0,05700,05680,0563-0,0002-0,35%9:58:06
DKK/OMR0,05790,05800,0575-0,0003-0,52%9:57:07
DKK/QAR0,54670,54870,5436-0,0022-0,40%9:58:07
DKK/LBP226,01226,91224,74-1,03-0,45%9:58:07
DKK/ARS1,36341,36941,3565-0,0058-0,42%9:58:06
ARS/DKK0,73410,73720,7301+0,0031+0,42%9:58:01
DKK/BRL0,46930,47210,4664-0,0012-0,26%9:58:06
BRL/DKK2,13432,14432,1178+0,0040+0,19%9:58:01
DKK/CLP95,3496,1894,82-0,40-0,42%9:58:06
DKK/COP392,120385,435385,420-0,015-0,00%9:57:51
DKK/VEF0,94630,94940,9405-0,0042-0,44%9:58:07
VEF/DKK1,05861,06331,0533+0,0045+0,43%9:58:20
DKK/BBD0,30880,30600,3007-0,0038-1,24%9:58:06
DKK/JMD17,4217,4117,11-0,23-1,32%9:58:07
DKK/XCD0,40750,40720,4035-0,0017-0,42%9:58:07
DKK/PAB0,15210,15080,1481-0,0019-1,26%9:58:07

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,45781,46421,4504-0,0058-0,40%9:58:27
AUD/EUR0,68620,68940,6831+0,0027+0,40%9:57:50
EUR/NZD1,65551,65561,6376+0,0153+0,93%9:58:29
NZD/EUR0,60420,61070,6041-0,0056-0,92%9:58:01
EUR/FJD2,33712,34992,3170-0,0241-1,03%9:57:48
EUR/PGK3,12383,05983,0438-0,0160-0,52%9:58:01
EUR/XPF119,260119,260119,2600,0000,00%9:58:14
BTC/EUR211,00208,96208,960,000,00%29/06
LTC/EUR3,7804,0002,990+0,400+11,83%9:58:29
EUR/JPY137,00137,76135,89-0,70-0,51%9:58:27
JPY/EUR0,00730,00740,00730,00000,00%9:58:02
EUR/THB37,86037,97537,602-0,185-0,49%9:57:51
EUR/SGD1,50581,51321,4985-0,0069-0,46%9:58:06
SGD/EUR0,66530,66730,6607+0,0035+0,53%9:58:21
EUR/HKD8,67698,71528,6335-0,0357-0,41%9:58:10
HKD/EUR0,11530,11580,1148+0,0005+0,44%9:58:07
EUR/KRW1.251,701.259,231.243,44-8,41-0,67%9:58:02
KRW/EUR0,00080,00080,00080,00000,00%9:58:23
EUR/INR71,326071,622071,0150-0,3550-0,50%9:58:01
INR/EUR0,01410,01410,01400,00000,00%9:58:24
EUR/TWD35,43634,69634,436-0,260-0,75%9:58:27
TWD/EUR0,02900,02910,0285+0,0002+0,69%9:58:18
EUR/BND1,52531,50821,5003-0,0079-0,52%9:57:48
EUR/CNY6,94276,97996,9101-0,0438-0,63%9:58:19
CNY/EUR0,14410,14480,1433+0,0008+0,56%9:58:05
EUR/IDR15.074,314.920,014.844,3-75,7-0,51%9:57:49
EUR/BDT88,34187,15786,541-0,617-0,71%9:58:13
EUR/KZT210,140208,700207,140-1,560-0,75%9:57:49
EUR/MYR4,28914,22064,2091-0,0115-0,27%9:58:20
EUR/PHP50,61250,70750,221-0,245-0,48%9:58:16
EUR/PKR114,400114,605113,187-0,370-0,32%9:58:23
EUR/VND24.669,024.439,024.269,0-170,0-0,70%9:58:21
EUR/AFN66,90065,90065,400+0,500+0,76%9:58:19
EUR/KHR4.718,304.618,304.559,50+58,80+1,29%9:58:06
EUR/LAK9.282,39.089,99.032,3-57,6-0,63%9:58:13
EUR/LKR152,388149,893148,888-1,005-0,67%9:58:15
EUR/MMK1.266,16351.251,90731.244,1635-7,7438-0,62%9:58:05
EUR/MOP9,08208,88208,88200,00000,00%9:58:27
EUR/NPR115,418113,910113,718-0,192-0,17%9:58:15
EUR/UZS1.599,631.564,631.564,630,000,00%29/06
EUR/GBP0,71140,71440,7083-0,0028-0,39%9:58:27
GBP/EUR1,40621,41181,3999+0,0054+0,39%9:58:27
EUR/CHF1,04001,04191,0373+0,0005+0,05%9:58:31
CHF/EUR0,96200,96420,9597-0,0003-0,03%9:58:01
EUR/DKK7,46107,46157,46000,00000,00%9:58:06
DKK/EUR0,13410,13410,13390,00000,00%9:58:06
EUR/NOK8,78188,84798,7726-0,0537-0,61%9:58:29
NOK/EUR0,11390,11410,1130+0,0007+0,62%9:58:11
EUR/PLN4,19514,19624,1837-0,0035-0,08%9:58:27
PLN/EUR0,23850,23900,2383+0,0002+0,08%9:58:13
EUR/TRY3,00893,04232,9964-0,0308-1,01%9:58:24
TRY/EUR0,33280,33370,3288+0,0033+1,00%9:57:19
EUR/HUF315,235316,315314,550-0,870-0,28%9:57:10
EUR/CZK27,275027,302527,2495-0,0400-0,15%9:56:28
EUR/SEK9,21869,24879,1982-0,0282-0,31%9:58:28
SEK/EUR0,10850,10880,1081+0,0004+0,37%9:58:16
EUR/ALL142,750140,510140,250-0,260-0,19%9:57:50
EUR/ISK147,810147,400147,4000,0000,00%9:57:48
EUR/RON4,47604,49764,4722-0,0237-0,53%9:58:24
EUR/RUB62,22162,67862,005-0,459-0,73%9:58:06
RUB/EUR0,01610,01610,0160+0,0001+0,63%9:58:14
EUR/UAH23,653823,525823,3538-0,1720-0,73%9:58:24
EUR/BGN1,96361,95631,9556+0,0001+0,01%9:58:08
EUR/BAM1,96581,95581,95580,00000,00%9:58:23
EUR/BYR17.131,317.310,017.001,7-224,6-1,30%9:58:01
EUR/HRK7,59407,60147,5868+0,0002+0,00%9:58:02
EUR/MKD62,12461,68261,541+0,113+0,18%9:57:48
EUR/RSD120,334120,597120,209-0,307-0,25%9:58:16
EUR/SDR0,79080,79680,7908-0,0060-0,75%9:58:21
EUR/AZN1,17331,17331,1558+0,0175+1,51%9:57:51
EUR/MDL21,189920,889920,8733+0,0166+0,08%9:58:19
EUR/LTL3,45283,45283,45280,00000,00%29/06
EUR/USD1,11941,12781,0955-0,0043-0,38%9:58:27
USD/EUR0,89380,89800,8896+0,0040+0,45%9:58:16
EUR/MXN17,548817,637517,5015-0,0814-0,46%9:58:29
MXN/EUR0,05700,05710,0567+0,0003+0,53%9:58:10
EUR/CAD1,38691,39401,3811-0,0069-0,50%9:58:26
CAD/EUR0,72160,72410,7174+0,0041+0,57%9:58:24
EUR/ZAR13,690613,784113,6362-0,0719-0,52%9:58:31
ZAR/EUR0,07310,07330,0725+0,0004+0,55%9:58:20
EUR/BWP11,189811,042711,0298-0,0129-0,12%9:58:05
EUR/DJF201,33198,23196,83-1,40-0,71%9:57:50
EUR/EGP8,55808,58208,5000-0,0490-0,57%9:58:30
EGP/EUR0,11720,11770,1165+0,0007+0,60%9:58:23
EUR/ETB23,320223,234523,0702-0,1643-0,71%9:58:07
EUR/GHS4,89714,92924,8721-0,0571-1,16%9:58:20
GHS/EUR0,20630,20530,2029+0,0024+1,18%9:57:50
EUR/GMD52,25251,53251,532+0,000+0,00%29/06
EUR/MAD11,160010,890010,8160-0,0200-0,18%9:58:01
MAD/EUR0,09470,09250,0919+0,0003+0,33%9:58:23
EUR/MUR40,85039,60039,190-0,250-0,63%9:58:06
EUR/MWK493,179491,958489,179-2,779-0,56%9:58:27
EUR/NGN224,300222,930221,300-1,630-0,73%9:57:51
EUR/SCR15,673014,912014,5350-0,0660-0,45%9:58:24
EUR/SZL13,826713,626713,5882+0,0385+0,28%9:57:51
EUR/TND2,18372,18512,1687-0,0055-0,25%9:58:16
EUR/BIF1.835,571.807,571.754,91+52,66+3,00%9:58:10
EUR/DZD110,913111,365110,321-0,952-0,85%9:58:08
EUR/GNF8.543,908.514,108.453,90-60,20-0,71%9:58:14
EUR/KES112,520110,920110,000-0,340-0,31%9:57:48
EUR/LYD1,55171,53311,5217-0,0114-0,74%9:57:48
EUR/MGA3.670,713.620,713.355,60+265,11+7,90%9:58:23
EUR/MRO370,740366,330363,740-2,590-0,71%9:57:48
EUR/NAD13,854213,624213,5768+0,0474+0,35%9:58:27
EUR/RWF833,130823,960818,130-5,830-0,71%9:58:24
EUR/SDG6,69636,69366,6463-0,0473-0,71%9:57:51
EUR/SOS805,90771,30765,90-5,40-0,70%9:58:15
EUR/STD24.500,024.500,024.500,00,00,00%9:58:22
EUR/TZS2.246,892.425,402.196,89-228,51-9,42%9:58:04
EUR/UGX3.699,103.654,103.640,90+13,20+0,36%9:57:48
EUR/XAF655,957655,957655,9570,0000,00%9:57:51
EUR/XOF655,957655,957655,9570,0000,00%9:58:09
EUR/ZMK6.788,906.688,906.688,900,000,00%29/06
EUR/LSL13,854213,624213,5768+0,0474+0,35%9:58:02
EUR/CVE110,265110,265110,2650,0000,00%9:58:23
EUR/MZN42,8444,9142,73-2,18-4,84%9:58:09
EUR/AED4,11174,12904,0906-0,0183-0,44%9:58:05
AED/EUR0,24330,24450,2422+0,0011+0,45%9:58:01
EUR/ILS4,21764,24514,1992-0,0267-0,63%9:58:15
ILS/EUR0,23720,23820,2356+0,0014+0,59%9:58:07
EUR/JOD0,79930,79720,7904-0,0054-0,68%9:58:06
JOD/EUR1,26121,26641,2555+0,0045+0,36%9:58:24
EUR/KWD0,33920,33980,3366-0,0016-0,47%9:58:16
KWD/EUR2,97212,96692,9435+0,0182+0,62%9:58:24
EUR/SAR4,20114,21654,1755-0,0198-0,47%9:58:20
SAR/EUR0,23830,23950,2372+0,0011+0,46%9:58:15
EUR/BHD0,42470,42410,4200-0,0024-0,57%9:57:51
BHD/EUR2,38832,38112,3580+0,0135+0,57%9:58:21
EUR/IQD1.323,661.302,881.293,66-9,22-0,71%9:58:19
EUR/IRR16.157,315.907,315.907,30,00,00%29/06
EUR/OMR0,43220,43280,4288-0,0019-0,44%9:58:28
EUR/QAR4,07824,09354,0549-0,0188-0,46%9:58:04
EUR/LBP1.716,901.687,001.676,90-10,10-0,60%9:58:05
EUR/SYP82,56281,16281,1620,0000,00%29/06
EUR/ARS10,171510,217010,1220-0,0436-0,43%9:58:19
ARS/EUR0,09840,09880,0979+0,0005+0,51%9:58:01
EUR/BRL3,50053,50633,4788-0,0070-0,20%9:58:09
BRL/EUR0,28600,28740,2840+0,0006+0,21%9:58:03
EUR/CLP720,876707,454706,876-0,578-0,08%9:58:05
EUR/PEN3,60783,55843,5278-0,0306-0,86%9:57:48
EUR/COP2.925,402.875,402.867,30+8,10+0,28%9:57:50
EUR/BOB7,87527,72997,6752-0,0547-0,71%9:58:21
EUR/PYG5.875,305.745,305.745,300,000,00%9:57:48
EUR/UYU30,46130,08529,861-0,224-0,74%9:58:06
EUR/VEF7,05007,04507,0310+0,0140+0,20%9:58:17
VEF/EUR0,14200,14250,1412+0,0007+0,50%9:58:20
EUR/BBD2,30812,27422,2581-0,0161-0,71%9:57:50
EUR/BSD1,11941,12031,1124-0,0079-0,71%9:58:25
EUR/DOP50,77850,32349,978-0,345-0,69%9:58:12
EUR/HTG58,91857,91853,132+4,786+9,01%9:58:18
EUR/JMD130,276129,392128,476-0,916-0,71%9:58:12
EUR/KYD0,95370,93370,9331+0,0006+0,06%9:58:20
EUR/TTD7,26907,16987,1190-0,0508-0,71%9:58:23
EUR/ANG1,91251,91251,91250,00000,00%29/06
EUR/CUP1,14201,12001,1120-0,0080-0,71%9:58:19
EUR/XCD3,03993,03773,0101-0,0130-0,43%9:58:07
EUR/CRC611,050601,310597,050-4,260-0,71%9:58:01
EUR/GTQ8,68338,53488,4833-0,0515-0,60%9:58:24
EUR/HNL24,749024,422024,2490-0,1730-0,71%9:58:15
EUR/NIO30,233029,945029,7330-0,2120-0,71%9:58:27
EUR/BZD2,28582,25182,2358-0,0160-0,71%9:58:14
EUR/PAB1,13751,12041,1125-0,0079-0,71%9:58:17
EUR/SVC10,04409,80409,7970+0,0070+0,07%9:58:16

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%9:57:38

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,92350,92580,9201-0,0011-0,12%9:58:09
JPY/ISK1,08551,08681,0802+0,0014+0,13%9:58:09
ISK/THB0,25530,25510,2545-0,0001-0,04%9:58:09
THB/ISK3,93423,92903,9198+0,0018+0,05%9:58:18
ISK/KRW8,43418,49068,4110-0,0596-0,70%9:58:09
ISK/INR0,48050,48140,4802-0,0002-0,04%9:58:09
INR/ISK2,08642,08272,0774+0,0009+0,04%9:58:09
ISK/IDR100,95100,81100,31+0,21+0,21%9:58:09
ISK/PHP0,34050,34100,3401-0,0006-0,18%9:58:09
PHP/ISK2,94462,94012,9329+0,0046+0,16%9:58:13
ISK/PKR0,76960,76840,76170,00000,00%9:58:09
PKR/ISK1,30451,31291,30130,00000,00%9:58:13
ISK/LKR1,02551,01051,0020-0,0085-0,84%9:58:09
ISK/NPR0,77670,77180,7653-0,0065-0,84%9:58:09
CNY/ISK21,4221,3721,35+0,02+0,09%9:58:05
HKD/ISK17,1417,1016,99+0,10+0,62%9:58:07
SGD/ISK98,7498,5998,33+0,04+0,04%9:58:16
TWD/ISK4,30484,31524,2518+0,0027+0,06%9:58:19
ISK/CHF0,00700,00710,0070-0,0001-1,41%9:58:21
CHF/ISK143,01143,32142,09-0,62-0,43%9:58:05
ISK/HUF2,12602,13492,1193+0,0042+0,20%9:58:09
HUF/ISK0,47190,47190,4684-0,0009-0,19%9:58:07
ISK/CZK0,18400,18470,1831+0,0006+0,33%9:58:09
ISK/RUB0,41980,42240,4183-0,0003-0,07%9:58:09
RUB/ISK2,38782,39092,3677+0,0019+0,08%9:58:14
DKK/ISK19,817019,782019,7590-0,0230-0,12%9:57:51
EUR/ISK147,810147,400147,4000,0000,00%9:57:48
GBP/ISK208,590208,090207,350+0,740+0,36%9:58:27
SEK/ISK15,989015,952015,9420-0,0100-0,06%9:58:01
NOK/ISK16,9416,9016,74+0,03+0,19%9:58:11
PLN/ISK35,4635,5235,20-0,13-0,35%9:58:13
TRY/ISK49,4549,3948,93+0,25+0,51%9:58:18
ISK/CLP4,79634,82684,79250,00000,00%9:58:09
ARS/ISK14,6214,5914,580,000,00%9:58:02
BRL/ISK42,5242,5442,20-0,09-0,22%9:58:03
VEF/ISK21,0921,0421,030,000,00%9:58:20
ISK/JMD0,87660,87200,8645-0,0075-0,86%9:58:09
ISK/KES0,75910,74690,7434+0,0011+0,15%9:58:09
ISK/XAF4,41394,45194,4139-0,0380-0,85%9:58:09
ISK/XOF4,41444,45154,4144-0,0371-0,83%9:58:09
ZAR/ISK10,8610,8510,79+0,01+0,12%9:58:21
ISK/LBP11,3711,3611,28-0,00-0,03%9:58:09
AED/ISK36,1736,0936,080,000,00%9:58:01
ILS/ISK35,2635,2635,00+0,04+0,12%9:58:09
SAR/ISK35,4335,3635,310,010,00%9:58:15
USD/ISK132,860132,540131,730+0,810+0,61%9:57:33
CAD/ISK107,23107,00106,69+0,11+0,11%9:58:04
MXN/ISK8,47418,45498,4282+0,0045+0,05%9:58:10
AUD/ISK102,01101,98101,53-0,01-0,01%9:58:03
NZD/ISK89,8190,8389,52-1,21-1,33%9:58:12

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,59407,60147,5868+0,0002+0,00%9:58:02
GBP/HRK10,681010,724510,6235+0,0540+0,51%9:58:16
USD/HRK6,79346,82176,7504+0,0349+0,52%9:57:31
AUD/HRK5,21145,23765,1839+0,0210+0,40%9:58:23

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB18,969519,082218,8972-0,0149-0,08%9:58:14
EUR/LTL3,45283,45283,45280,00000,00%29/06
GBP/LTL4,44964,44964,4496+0,0000+0,00%29/06
CHF/LTL3,15773,17203,1448-0,0137-0,43%9:58:05
DKK/LTL0,44000,44200,4379-0,0018-0,41%9:58:07
NOK/LTL0,37400,37400,3705+0,0008+0,21%9:58:11
PLN/LTL0,78290,78610,7791-0,0028-0,36%9:58:13
SEK/LTL0,35620,35670,3550-0,0004-0,11%9:58:16
TRY/LTL1,09191,09301,0830+0,0056+0,52%9:58:18
USD/LTL2,93352,93352,9335+0,0000+0,00%29/06
CAD/LTL2,36762,36822,3613+0,0024+0,10%9:58:04
AED/LTL0,79870,79870,79860,00000,00%9:58:01
ILS/LTL0,77860,78050,7746+0,0010+0,13%9:58:09
SAR/LTL0,78220,78260,7816+0,0001+0,01%9:58:15
ARS/LTL0,32280,32300,3226+0,0001+0,03%9:58:03
BRL/LTL0,93860,94150,9341-0,0022-0,23%9:58:03
VEF/LTL0,46560,46560,4655+0,0001+0,02%9:58:20
AUD/LTL2,25232,25702,2471-0,0003-0,01%9:58:03
NZD/LTL1,98302,01031,9813-0,0267-1,33%9:58:12
CNY/LTL0,47310,47310,4725+0,0006+0,13%9:58:05
HKD/LTL0,37840,37840,37840,00000,00%9:58:07
SGD/LTL2,18012,18222,1763+0,0008+0,04%9:58:17
TWD/LTL0,09500,09550,09410,00000,00%9:58:20
ZAR/LTL0,24000,24020,2389+0,0005+0,21%9:58:21

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD62,12461,68261,541+0,113+0,18%9:57:48
USD/MKD55,52755,36554,735+0,390+0,71%9:57:39

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL21,189920,889920,8733+0,0166+0,08%9:58:19
USD/MDL18,900018,791018,6325-0,1585-0,84%9:57:36

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,16610,16600,1645+0,0003+0,18%9:58:11
AUD/NOK6,02616,08006,0237-0,0127-0,21%9:58:07
NOK/NZD0,18860,18860,1856+0,0029+1,56%9:58:11
NZD/NOK5,30455,38775,3027-0,0820-1,52%9:58:12
BTC/NOK793,98793,98793,980,000,00%29/06
NOK/JPY15,612015,611015,4410+0,0149+0,10%9:58:29
JPY/NOK0,06420,06480,0641+0,0001+0,16%9:58:03
NOK/THB4,31414,30524,2628+0,0064+0,15%9:58:11
THB/NOK0,23230,23460,2323-0,0003-0,13%9:58:18
NOK/SGD0,17180,17150,1700+0,0002+0,12%9:58:11
SGD/NOK5,83045,88155,8296-0,0093-0,16%9:58:17
NOK/HKD0,98830,98830,9791+0,0019+0,19%9:58:11
HKD/NOK1,01221,02131,0119-0,0019-0,19%9:58:07
NOK/KRW142,51143,26140,98-0,73-0,51%9:58:11
NOK/INR8,11748,11878,0528+0,0077+0,10%9:58:05
INR/NOK0,12320,12420,1232-0,0002-0,16%9:58:09
NOK/TWD3,93583,96833,8977+0,0052+0,13%9:58:11
TWD/NOK0,25420,25660,2520-0,0004-0,16%9:58:20
NOK/CNY0,79180,79050,7835+0,0005+0,06%9:58:11
CNY/NOK1,26531,27611,2652-0,0008-0,06%9:58:05
NOK/IDR1.705,721.703,171.683,12+6,86+0,40%9:58:11
NOK/MYR0,48140,48100,4768+0,0012+0,25%9:58:11
NOK/PHP5,75395,75285,6983+0,0022+0,04%9:58:11
PHP/NOK0,17390,17550,17380,00000,00%9:58:13
NOK/PKR13,0012,9812,82+0,03+0,19%9:58:11
NOK/LKR17,3317,0516,77-0,11-0,65%9:58:11
NOK/NPR13,1213,0212,81-0,08-0,65%9:58:11
NOK/GBP0,08100,08100,0804+0,0002+0,25%9:58:11
GBP/NOK12,344012,439512,3410-0,0295-0,24%9:58:29
NOK/CHF11,846911,848111,7480+0,0734+0,62%9:58:15
CHF/NOK8,45368,51058,4413-0,0532-0,63%9:58:14
NOK/DKK0,85010,85040,8435+0,0051+0,60%9:58:06
DKK/NOK1,17691,18581,1758-0,0068-0,57%9:58:21
NOK/PLN0,47810,47810,4740+0,0027+0,57%9:58:11
PLN/NOK2,09412,10972,0918-0,0116-0,55%9:58:14
NOK/TRY0,34260,34440,3399-0,0011-0,32%9:58:11
TRY/NOK2,92032,94202,9034+0,0088+0,30%9:58:18
NOK/HUF35,9235,9135,64+0,14+0,39%9:58:11
NOK/CZK3,10813,10783,0823+0,0155+0,50%9:58:11
NOK/EUR0,11390,11410,1130+0,0007+0,62%9:58:11
EUR/NOK8,78188,84798,7726-0,0537-0,61%9:58:29
NOK/SEK1,05041,05001,0416+0,0033+0,32%9:58:21
SEK/NOK0,95270,95980,9524-0,0028-0,29%9:58:19
NOK/ISK16,9416,9016,74+0,03+0,19%9:58:11
NOK/RON0,50990,51170,5079-0,0002-0,04%9:58:11
NOK/RUB7,09407,09347,0361+0,0082+0,12%9:58:11
RUB/NOK0,14100,14210,1410-0,0001-0,07%9:58:15
NOK/LTL0,37400,37400,3705+0,0008+0,21%9:58:11
NOK/USD0,12740,12740,1263+0,0002+0,16%9:57:11
USD/NOK7,84447,91927,8418-0,0168-0,21%9:58:21
NOK/MXN1,99931,99981,9822+0,0028+0,14%9:58:11
MXN/NOK0,50050,50450,5001-0,0007-0,14%9:58:11
NOK/CAD0,15800,15800,1567+0,0002+0,13%9:58:11
CAD/NOK6,33426,38346,3326-0,0053-0,08%9:58:29
NOK/ZAR1,55951,56111,5480+0,0003+0,02%9:58:11
ZAR/NOK0,64200,64590,64070,00000,00%9:57:50
NOK/EGP0,97510,97230,9633+0,0007+0,07%9:58:11
NOK/MAD1,23981,24081,2259+0,0057+0,46%9:58:11
NOK/KES12,8312,6012,47+0,04+0,35%9:58:11
NOK/NAD1,56421,56291,5434+0,0068+0,44%9:58:11
NOK/XAF74,5875,1173,88-0,50-0,66%9:58:11
NOK/XOF74,5975,1173,89-0,48-0,64%9:58:11
NOK/AED0,46840,46820,4639+0,0009+0,19%9:58:11
AED/NOK2,13652,15552,1358-0,0042-0,20%9:58:01
NOK/ILS0,48050,48110,4760+0,0003+0,06%9:58:11
ILS/NOK2,08262,10102,0802-0,0014-0,07%9:58:09
NOK/JOD0,09070,09040,0895+0,0002+0,22%9:58:11
NOK/SAR0,47810,47810,4737+0,0009+0,19%9:58:11
SAR/NOK2,09252,11122,0917-0,0038-0,18%9:58:16
NOK/BHD0,04840,04810,0476+0,0001+0,21%9:58:11
NOK/OMR0,04910,04900,04860,00000,00%9:57:11
NOK/QAR0,46470,46430,4599+0,0010+0,22%9:58:11
NOK/LBP192,12191,93189,96+0,31+0,16%9:58:11
NOK/ARS1,15891,15841,1475+0,0022+0,19%9:58:11
ARS/NOK0,86360,87130,8633-0,0017-0,20%9:58:02
NOK/BRL0,39890,39910,3944+0,0015+0,38%9:58:11
BRL/NOK2,51102,53492,5052-0,0107-0,42%9:58:03
NOK/CLP81,0481,3080,22+0,16+0,19%9:58:11
NOK/VEF0,80440,80310,7956+0,0014+0,17%9:58:11
VEF/NOK1,24541,25701,2450-0,0023-0,18%9:58:20
NOK/BBD0,26240,25860,2544-0,0016-0,62%9:58:11
NOK/JMD14,8114,7114,47-0,10-0,66%9:58:11
NOK/XCD0,34640,34450,3413+0,0006+0,17%9:58:11
NOK/PAB0,12930,12740,1253-0,0008-0,63%9:58:11

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,34760,34930,3458-0,0011-0,32%9:58:13
AUD/PLN2,87832,89162,8669+0,0101+0,35%9:58:16
PLN/NZD0,39480,39490,3908+0,0038+0,97%9:58:14
NZD/PLN2,53472,55872,5326-0,0256-1,00%9:58:29
BTC/PLN404,86404,86404,860,000,00%29/06
PLN/JPY32,71232,84632,407-0,167-0,51%9:58:32
JPY/PLN0,03060,03090,0305+0,0001+0,33%9:58:22
PLN/THB9,039,058,97-0,04-0,46%9:58:14
PLN/SGD0,35960,36070,3574-0,0014-0,39%9:58:14
SGD/PLN2,78642,79882,7727+0,0104+0,37%9:58:19
PLN/HKD2,06892,07742,0588-0,0075-0,36%9:58:13
HKD/PLN0,48370,48580,4813+0,0017+0,35%9:58:21
PLN/KRW298,32301,57296,47-3,19-1,06%9:58:13
PLN/INR16,9917,0816,93-0,08-0,44%9:58:13
PLN/TWD8,248,358,20-0,03-0,41%9:58:14
TWD/PLN0,12150,12200,1197+0,0005+0,41%9:58:20
PLN/CNY1,65751,66381,6468-0,0081-0,49%9:58:13
CNY/PLN0,60480,60720,6011+0,0029+0,48%9:58:05
PLN/IDR3.570,673.573,723.543,27-5,30-0,15%9:58:13
PLN/MYR1,00771,01121,0017-0,0031-0,31%9:58:14
PLN/PHP12,0812,1111,97-0,06-0,51%9:58:14
PLN/PKR27,2227,2927,00-0,10-0,35%9:58:14
PLN/LKR36,2735,8935,27-0,43-1,20%9:58:13
PLN/NPR27,4727,4126,94-0,33-1,19%9:58:14
PLN/GBP0,16960,17030,1689-0,0006-0,35%9:58:13
GBP/PLN5,89985,92105,8720+0,0214+0,36%9:58:12
PLN/CHF0,24800,24860,2474+0,0002+0,08%9:58:13
CHF/PLN4,03574,04194,0225-0,0019-0,05%9:58:17
PLN/DKK1,78041,78311,7779+0,0014+0,08%9:58:09
DKK/PLN0,56220,56250,5608-0,0005-0,09%9:57:51
PLN/NOK2,09412,10972,0918-0,0116-0,55%9:58:14
NOK/PLN0,47810,47810,4740+0,0027+0,57%9:58:11
PLN/TRY0,71710,72510,7145-0,0063-0,87%9:58:14
TRY/PLN1,39561,39971,3793+0,0119+0,86%9:58:18
PLN/HUF75,16075,39075,070-0,113-0,15%9:58:09
PLN/CZK6,56856,56686,5668+0,0000+0,00%29/06
PLN/EUR0,23850,23900,2383+0,0002+0,08%9:58:13
EUR/PLN4,19514,19624,1837-0,0035-0,08%9:58:27
PLN/SEK2,19882,20632,1935-0,0053-0,24%9:58:14
SEK/PLN0,45510,45580,4531+0,0009+0,20%9:58:27
PLN/ISK35,4635,5235,20-0,13-0,35%9:58:13
PLN/RON1,06821,07551,0664-0,0059-0,55%9:57:14
PLN/RUB14,8514,9314,78-0,07-0,45%9:57:14
RUB/PLN0,06740,06760,0670+0,0002+0,30%9:58:15
PLN/LTL0,78290,78610,7791-0,0028-0,36%9:58:13
PLN/USD0,26710,26800,2656-0,0009-0,34%9:57:14
USD/PLN3,74883,76593,7317+0,0115+0,31%9:58:26
PLN/MXN4,18524,20444,1730-0,0172-0,41%9:58:14
MXN/PLN0,23920,23960,2378+0,0010+0,42%9:58:11
PLN/CAD0,33060,33250,3293-0,0016-0,48%9:58:13
CAD/PLN3,02533,07763,0072+0,0136+0,45%9:58:06
PLN/ZAR3,26463,28623,2525-0,0177-0,54%9:58:14
ZAR/PLN0,30670,30750,3043+0,0016+0,52%9:58:22
PLN/EGP2,04132,04662,0258-0,0099-0,48%9:58:13
PLN/MAD2,59532,59952,5828-0,0024-0,09%9:58:13
PLN/KES26,8526,4426,24-0,05-0,20%9:58:13
PLN/NAD3,27443,28323,2506-0,0037-0,11%9:58:14
PLN/XAF156,12158,12155,37-1,91-1,21%9:58:14
PLN/XOF156,14158,10155,38-1,88-1,19%9:58:14
PLN/AED0,98050,98430,9755-0,0035-0,36%9:58:13
AED/PLN1,02101,02531,0160+0,0035+0,34%9:58:01
PLN/ILS1,00591,01201,0012-0,0049-0,49%9:58:13
ILS/PLN0,99540,99870,9882+0,0049+0,50%9:57:09
PLN/JOD0,18990,19000,1883-0,0007-0,37%9:58:13
PLN/SAR1,00091,00510,9957-0,0038-0,38%9:58:14
SAR/PLN1,00001,00430,9949+0,0038+0,38%9:58:16
PLN/BHD0,10130,10110,1001-0,0004-0,40%9:58:13
PLN/OMR0,10310,10320,1022-0,0004-0,39%9:57:14
PLN/QAR0,97280,97580,9670-0,0034-0,35%9:58:14
PLN/LBP402,17403,57399,82-1,58-0,39%9:58:13
PLN/ARS2,42602,43562,4134-0,0088-0,36%9:58:13
ARS/PLN0,41270,41440,4105+0,0014+0,34%9:58:02
PLN/BRL0,83490,84060,8297-0,0015-0,18%9:58:13
BRL/PLN1,20001,20521,1896+0,0014+0,12%9:58:03
PLN/CLP169,65171,24168,69-0,61-0,36%9:58:13
PLN/VEF1,68401,68861,6731-0,0063-0,37%9:58:14
VEF/PLN0,59520,59770,5922+0,0021+0,35%9:58:20
PLN/BBD0,54940,54430,5349-0,0065-1,19%9:58:13
PLN/JMD31,0130,9730,43-0,37-1,20%9:58:13
PLN/XCD0,72500,72420,7177-0,0026-0,36%9:58:14
PLN/PAB0,27070,26820,2635-0,0032-1,19%9:58:14

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00051,00001,00000,00000,00%9:58:14
EUR/RON4,47604,49764,4722-0,0237-0,53%9:58:24
GBP/RON6,29456,33496,2885-0,0150-0,24%9:58:27
CHF/RON4,30584,33744,3027-0,0286-0,66%9:58:05
DKK/RON0,59990,60370,5994-0,0040-0,66%9:58:07
NOK/RON0,50990,51170,5079-0,0002-0,04%9:58:11
PLN/RON1,06821,07551,0664-0,0059-0,55%9:57:14
SEK/RON0,48570,48820,4854-0,0016-0,33%9:58:16
TRY/RON1,48891,49821,4774+0,0041+0,28%9:58:18
USD/RON4,00014,03103,9969-0,0092-0,23%9:57:46
CAD/RON3,22853,24983,2233-0,0040-0,12%9:58:05
MXN/RON0,25510,25690,2549-0,0004-0,16%9:58:11
AED/RON1,08911,09751,0882-0,0025-0,23%9:58:01
ILS/RON1,06161,06911,0584-0,0011-0,10%9:58:09
SAR/RON1,06671,07461,0657-0,0023-0,22%9:58:16
ARS/RON0,44020,44350,4399-0,0009-0,20%9:58:03
BRL/RON1,27991,29191,2776-0,0060-0,47%9:58:03
VEF/RON0,63490,63980,6343-0,0014-0,22%9:58:20
AUD/RON3,07133,09463,0691-0,0074-0,24%9:58:03
NZD/RON2,70412,74672,7024-0,0428-1,56%9:58:13
CNY/RON0,64510,64990,6437-0,0006-0,09%9:58:05
HKD/RON0,51600,52000,5156-0,0012-0,23%9:58:07
SGD/RON2,97272,99522,9697-0,0058-0,19%9:58:17
TWD/RON0,12960,13080,1282-0,0003-0,23%9:58:20
ZAR/RON0,32730,32910,3262-0,0001-0,03%9:58:22

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,02340,02350,02320,00000,00%9:57:24
AUD/RUB42,7443,0142,63-0,04-0,09%9:58:03
BTC/RUB13.968,0014.000,0013.062,00+318,00+2,33%9:58:20
NZD/RUB37,6138,1637,54-0,54-1,42%9:58:13
LTC/RUB224,22232,00160,90+23,91+11,94%9:58:21
RUB/JPY2,19982,20712,1822-0,0010-0,05%9:58:14
JPY/RUB0,45480,45830,4531+0,0002+0,04%9:58:09
RUB/THB0,60820,60920,6028+0,0002+0,03%9:58:15
THB/RUB1,64781,65881,6416-0,0005-0,03%9:58:18
RUB/HKD0,13940,13980,1385+0,0001+0,07%9:58:14
HKD/RUB7,17817,22157,1510-0,0056-0,08%9:58:07
RUB/KRW20,0920,2119,94-0,13-0,62%9:58:14
RUB/INR1,14461,14961,1389+0,0004+0,04%9:58:14
INR/RUB0,87380,87820,8700-0,0003-0,03%9:58:09
RUB/TWD0,55490,55980,5512+0,0001+0,02%9:58:15
TWD/RUB1,80301,81411,7864-0,0003-0,02%9:58:20
RUB/CNY0,11160,11190,1108-0,0001-0,09%9:58:14
CNY/RUB8,97399,02518,9328+0,0043+0,05%9:58:05
RUB/IDR240,47240,42238,10+0,69+0,29%9:58:14
RUB/KZT3,36853,34613,3005-0,0257-0,77%9:58:23
RUB/MYR0,06790,06820,0675+0,0001+0,15%9:58:14
RUB/PHP0,81120,81370,8058-0,0006-0,07%9:58:15
PHP/RUB1,23331,24101,2290+0,0009+0,07%9:58:13
RUB/PKR1,83311,83731,8129+0,0015+0,08%9:58:15
PKR/RUB0,54640,55160,5443-0,0004-0,07%9:58:13
RUB/LKR2,44282,40512,3724-0,0184-0,77%9:58:14
RUB/NPR1,85021,83691,8120-0,0140-0,76%9:58:15
SGD/RUB41,3641,6041,18-0,01-0,03%9:58:17
RUB/GBP0,01140,01150,01140,00000,00%9:58:14
GBP/RUB87,56687,95487,177-0,069-0,08%9:58:01
RUB/CHF0,01670,01680,0166+0,0001+0,60%9:58:23
CHF/RUB59,9060,2159,62-0,31-0,51%9:58:05
RUB/DKK0,11990,12030,1192+0,0006+0,50%9:58:14
DKK/RUB8,34568,39188,3075-0,0419-0,50%9:58:07
RUB/NOK0,14100,14210,1410-0,0001-0,07%9:58:15
NOK/RUB7,09407,09347,0361+0,0082+0,12%9:58:11
RUB/PLN0,06740,06760,0670+0,0002+0,30%9:58:15
PLN/RUB14,8514,9314,78-0,07-0,45%9:57:14
RUB/TRY0,04840,04870,0481-0,0002-0,41%9:57:15
TRY/RUB20,7120,7920,54+0,09+0,41%9:57:19
RUB/HUF5,06435,09045,0363+0,0138+0,27%9:58:14
HUF/RUB0,19760,19860,1965-0,0006-0,30%9:58:07
RUB/CZK0,43820,43980,4356+0,0017+0,39%9:58:14
RUB/EUR0,01610,01610,0160+0,0001+0,63%9:58:14
EUR/RUB62,22162,67862,005-0,459-0,73%9:58:06
RUB/SEK0,14810,14870,1472+0,0003+0,20%9:58:15
SEK/RUB6,75636,79506,7241-0,0129-0,19%9:58:16
RUB/ISK2,38782,39092,3677+0,0019+0,08%9:58:14
ISK/RUB0,41980,42240,4183-0,0003-0,07%9:58:09
RUB/UAH0,37910,37730,3721-0,0030-0,80%9:58:24
UAH/RUB2,67162,68752,6508+0,0206+0,78%9:58:24
RUB/BYR275,35277,31272,56-1,57-0,57%9:58:23
LTL/RUB18,969519,082218,8972-0,0149-0,08%9:58:14
RON/RUB1,00051,00001,00000,00000,00%9:58:14
RUB/USD0,01800,01800,01790,00000,00%9:57:15
USD/RUB55,61255,98455,435-0,079-0,14%9:58:27
RUB/MXN0,28190,28290,2802+0,0001+0,04%9:58:14
MXN/RUB3,54933,56823,5349-0,0009-0,03%9:58:11
RUB/CAD0,02230,02240,02220,00000,00%9:58:23
CAD/RUB44,9145,1444,74+0,01+0,03%9:58:05
RUB/ZAR0,21990,22120,2186-0,0002-0,09%9:58:15
ZAR/RUB4,55264,57224,5201+0,0051+0,11%9:58:22
RUB/EGP0,13750,13760,13630,00000,00%9:58:14
RUB/MAD0,17480,17540,1734+0,0006+0,35%9:58:14
RUB/KES1,80821,77991,7632+0,0040+0,23%9:58:14
RUB/NAD0,22050,22120,2182+0,0007+0,32%9:58:14
RUB/XAF10,5110,6010,45-0,08-0,77%9:58:15
RUB/XOF10,5210,6010,45-0,07-0,69%9:58:15
RUB/AED0,06610,06630,06560,00000,00%9:58:14
AED/RUB15,150715,242315,0926-0,0115-0,08%9:58:01
RUB/ILS0,06770,06810,06730,00000,00%9:58:14
ILS/RUB14,768714,877614,6774+0,0068+0,05%9:58:09
RUB/SAR0,06740,06770,06700,00000,00%9:58:15
SAR/RUB14,838814,925314,7771-0,0089-0,06%9:58:16
RUB/QAR0,06550,06570,06500,00000,00%9:58:15
RUB/LBP27,0927,1626,86+0,02+0,06%9:58:14
RUB/ARS0,16340,16390,1623+0,0001+0,06%9:58:14
ARS/RUB6,12406,16036,1004-0,0047-0,08%9:58:02
RUB/CLP11,4311,4911,35+0,02+0,14%9:58:14
RUB/VEF0,11340,11360,11250,00000,00%9:58:15
VEF/RUB8,838,898,80-0,01-0,12%9:58:20
BRL/RUB17,8117,9317,73-0,06-0,31%9:58:03
RUB/JMD2,08822,07542,0470-0,0161-0,78%9:58:14

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,15820,15840,1575-0,0002-0,13%9:58:16
AUD/SEK6,32586,34766,3123+0,0064+0,10%9:58:27
SEK/NZD0,17960,17980,1774+0,0022+1,24%9:58:16
NZD/SEK5,57035,63795,5662-0,0686-1,22%9:58:23
BTC/SEK849,64849,64849,640,000,00%29/06
SEK/JPY14,890214,908114,7700-0,0363-0,24%9:58:30
JPY/SEK6,72536,77056,7022+0,0151+0,23%9:58:08
SEK/THB4,10884,10814,0859-0,0065-0,16%9:58:16
THB/SEK0,24400,24480,2434+0,0004+0,16%9:58:18
SEK/SGD0,16360,16370,1628-0,0002-0,12%9:58:16
SGD/SEK6,12166,14126,1095+0,0091+0,15%9:58:17
SEK/HKD0,94120,94260,9381-0,0011-0,12%9:58:16
HKD/SEK1,06281,06581,0608+0,0013+0,12%9:58:07
SEK/KRW135,72136,84135,08-1,12-0,82%9:58:16
SEK/INR7,73187,74697,7159-0,0150-0,19%9:57:50
INR/SEK0,12940,12960,1291+0,0002+0,15%9:58:09
SEK/TWD3,74843,79043,7264-0,0065-0,17%9:58:16
TWD/SEK0,26690,26830,2638+0,0004+0,15%9:58:20
SEK/CNY0,75410,75500,7504-0,0018-0,24%9:58:16
CNY/SEK1,32851,33241,3246+0,0033+0,25%9:58:05
SEK/IDR1.624,521.622,091.612,69+1,59+0,10%9:58:16
SEK/MYR0,45840,45940,4564-0,0003-0,07%9:58:16
SEK/PHP5,48005,49495,4554-0,0146-0,27%9:58:16
PHP/SEK0,18260,18330,1820+0,0005+0,27%9:58:13
SEK/PKR12,3812,3812,26-0,01-0,11%9:58:16
SEK/LKR16,5016,2916,07-0,16-0,96%9:58:16
SEK/NPR12,5012,4412,27-0,12-0,95%9:58:16
SEK/GBP0,07720,07730,0769-0,0001-0,13%9:58:16
GBP/SEK12,964012,994812,9384+0,0132+0,10%9:58:27
SEK/CHF11,329511,304811,2200+0,0395+0,35%9:58:15
CHF/SEK8,87018,90388,8468-0,0275-0,31%9:58:02
SEK/DKK0,80960,81100,8068+0,0024+0,30%9:58:19
DKK/SEK1,23551,23951,2330-0,0039-0,31%9:58:03
SEK/NOK0,95270,95980,9524-0,0028-0,29%9:58:19
NOK/SEK1,05041,05001,0416+0,0033+0,32%9:58:21
SEK/PLN0,45510,45580,4531+0,0009+0,20%9:58:27
PLN/SEK2,19882,20632,1935-0,0053-0,24%9:58:14
SEK/TRY0,32620,32910,3253-0,0020-0,61%9:58:16
TRY/SEK3,06643,07483,0384+0,0189+0,62%9:58:18
SEK/HUF34,2134,2534,12+0,03+0,08%9:58:16
SEK/CZK2,95902,96402,9500+0,0067+0,23%9:58:05
CZK/SEK0,33830,33900,3374-0,0008-0,24%9:58:19
SEK/EUR0,10850,10880,1081+0,0004+0,37%9:58:16
EUR/SEK9,21869,24879,1982-0,0282-0,31%9:58:28
SEK/ISK15,989015,952015,9420-0,0100-0,06%9:58:01
SEK/RON0,48570,48820,4854-0,0016-0,33%9:58:16
SEK/RUB6,75636,79506,7241-0,0129-0,19%9:58:16
RUB/SEK0,14810,14870,1472+0,0003+0,20%9:58:15
SEK/LTL0,35620,35670,3550-0,0004-0,11%9:58:16
SEK/USD0,12150,12160,1210-0,0001-0,08%9:57:17
USD/SEK8,23748,26408,2240+0,0068+0,08%9:58:27
SEK/MXN1,90371,90731,8991-0,0031-0,16%9:58:16
MXN/SEK0,52550,52670,5243+0,0010+0,19%9:58:11
SEK/CAD0,15050,15080,1501-0,0003-0,20%9:58:16
CAD/SEK6,64926,66386,6300+0,0147+0,22%9:58:09
SEK/ZAR1,48431,49111,4803-0,0044-0,30%9:58:16
ZAR/SEK0,67400,67550,6706+0,0020+0,30%9:58:22
SEK/EGP0,92870,92850,9232-0,0022-0,24%9:58:16
SEK/MAD1,18071,18341,1740+0,0018+0,15%9:58:16
SEK/KES12,2112,0211,930,000,00%9:58:16
SEK/NAD1,48971,49011,4752+0,0019+0,13%9:58:16
SEK/XAF71,0371,7570,79-0,69-0,97%9:58:16
SEK/XOF71,0471,7470,80-0,68-0,94%9:58:16
SEK/AED0,44610,44660,4445-0,0005-0,11%9:58:16
AED/SEK2,24332,24962,2391+0,0026+0,12%9:58:01
SEK/ILS0,45770,45920,4559-0,0011-0,24%9:58:16
ILS/SEK2,18662,19362,1778+0,0053+0,24%9:58:09
SEK/JOD0,08640,08620,0858-0,0001-0,12%9:58:16
SEK/SAR0,45540,45610,4537-0,0006-0,13%9:58:16
SAR/SEK2,19662,20402,1926+0,0029+0,13%9:58:16
SEK/BHD0,04610,04590,04560,00000,00%9:58:16
SEK/OMR0,04680,04680,0466-0,0001-0,21%9:57:17
SEK/QAR0,44260,44280,4406-0,0004-0,09%9:58:16
SEK/LBP182,97183,12181,57-0,27-0,14%9:58:16
SEK/ARS1,10371,10511,0997-0,0013-0,12%9:58:16
ARS/SEK0,90670,90920,9047+0,0011+0,12%9:58:02
SEK/BRL0,37990,38150,3776+0,0003+0,08%9:58:16
BRL/SEK2,63592,64932,6209-0,0030-0,11%9:58:03
SEK/CLP77,1877,7276,87-0,09-0,11%9:58:16
SEK/VEF0,76610,76620,7624-0,0010-0,13%9:58:16
VEF/SEK1,30771,31181,3051+0,0016+0,12%9:58:20
SEK/BBD0,24990,24700,2437-0,0024-0,97%9:58:16
SEK/JMD14,1114,0513,87-0,14-0,97%9:58:16
SEK/XCD0,32990,32860,3270-0,0004-0,12%9:58:16
SEK/PAB0,12320,12170,1201-0,0011-0,90%9:58:16

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,40251,40861,3957-0,0060-0,43%9:58:09
AUD/CHF0,71340,71660,7098+0,0029+0,41%9:58:27
CHF/NZD1,59211,59221,5747+0,0134+0,85%9:58:07
NZD/CHF0,62850,63520,6280-0,0056-0,88%9:58:31
BTC/CHF0,00274,88274,88+0,00+0,00%29/06
CHF/JPY131,76132,54130,90-0,73-0,55%9:58:31
JPY/CHF0,75930,76370,7544+0,0045+0,60%9:58:01
CHF/THB36,42036,54636,210-0,182-0,50%9:58:08
CHF/SGD1,44881,45621,4421-0,0079-0,54%9:58:13
SGD/CHF0,69100,69320,6868+0,0038+0,55%9:57:49
CHF/HKD8,34748,38338,3095-0,0360-0,43%9:58:30
HKD/CHF0,11990,12030,1193+0,0005+0,42%9:58:07
CHF/KRW1.204,101.211,451.196,90-8,70-0,72%9:57:48
KRW/CHF0,00080,00080,00080,00000,00%9:58:23
CHF/INR68,61268,90768,298-0,341-0,50%9:58:02
CHF/TWD34,12133,18133,158-0,023-0,07%9:58:24
TWD/CHF0,03020,03020,0297+0,0001+0,33%9:58:18
CHF/CNY6,67896,71806,6456-0,0488-0,73%9:57:50
CNY/CHF0,14980,15040,1489+0,0008+0,54%9:58:05
CHF/IDR14.501,0014.376,0014.245,50-74,00-0,52%9:58:24
CHF/MYR4,06264,08184,0462-0,0176-0,43%9:58:09
CHF/PHP48,5848,8648,37-0,29-0,58%9:58:05
CHF/PKR109,80110,13108,98-0,47-0,43%9:58:05
CHF/LKR146,31144,82142,37-1,84-1,27%9:58:05
CHF/NPR110,82110,61108,74-1,40-1,27%9:58:05
CHF/GBP0,68400,68730,6823-0,0031-0,45%9:58:20
GBP/CHF1,46191,46651,4548+0,0064+0,44%9:58:26
CHF/DKK7,17767,19257,1605-0,0015-0,02%9:58:23
DKK/CHF13,982413,966413,9010+0,0044+0,03%9:58:19
CHF/NOK8,45368,51058,4413-0,0532-0,63%9:58:14
NOK/CHF11,846911,848111,7480+0,0734+0,62%9:58:15
CHF/PLN4,03574,04194,0225-0,0019-0,05%9:58:17
PLN/CHF0,24800,24860,2474+0,0002+0,08%9:58:13
CHF/TRY2,89562,92732,8811-0,0307-1,05%9:58:13
TRY/CHF0,34600,34710,3416+0,0037+1,08%9:58:15
CHF/HUF303,400304,415302,400-0,690-0,23%9:58:19
CHF/CZK26,230026,299526,1765-0,0325-0,12%9:58:13
CHF/EUR0,96200,96420,9597-0,0003-0,03%9:58:01
EUR/CHF1,04001,04191,0373+0,0005+0,05%9:58:31
CHF/SEK8,87018,90388,8468-0,0275-0,31%9:58:02
SEK/CHF11,329511,304811,2200+0,0395+0,35%9:58:15
CHF/ISK143,01143,32142,09-0,62-0,43%9:58:05
ISK/CHF0,00700,00710,0070-0,0001-1,41%9:58:21
CHF/RON4,30584,33744,3027-0,0286-0,66%9:58:05
CHF/RUB59,9060,2159,62-0,31-0,51%9:58:05
RUB/CHF0,01670,01680,0166+0,0001+0,60%9:58:23
CHF/UAH22,713222,715722,3266-0,2856-1,26%9:58:24
CHF/BGN1,88211,88601,8770-0,0006-0,03%9:58:22
CHF/BYR16.478,816.653,916.363,0-220,8-1,33%9:58:23
CHF/LTL3,15773,17203,1448-0,0137-0,43%9:58:05
CHF/USD1,07641,08151,0720-0,0050-0,46%9:58:17
USD/CHF0,92900,93300,9248+0,0038+0,42%9:58:27
CHF/MXN16,877016,963516,8160-0,0830-0,49%9:58:09
MXN/CHF0,05930,05950,0590+0,0003+0,51%9:58:10
CHF/CAD1,33401,34091,3290-0,0071-0,53%9:58:26
CAD/CHF0,75010,75260,7456+0,0040+0,54%9:58:33
CHF/ZAR13,167013,255613,1195-0,0820-0,62%9:58:13
ZAR/CHF0,07600,07620,0754+0,0005+0,66%9:58:20
CHF/EGP8,23388,25908,1745-0,0460-0,56%9:58:05
CHF/MAD10,468210,489510,3934-0,0185-0,18%9:58:05
CHF/KES108,30106,74105,67-0,28-0,27%9:58:05
CHF/NAD13,207813,242613,1174-0,0246-0,19%9:58:05
CHF/XAF629,73639,56622,03-8,16-1,28%9:58:05
CHF/AED3,94663,97133,9444-0,0198-0,50%9:58:21
AED/CHF0,25310,25400,2518+0,0012+0,48%9:58:01
CHF/ILS4,05704,08374,0397-0,0231-0,57%9:58:01
ILS/CHF0,24670,24750,2449+0,0014+0,57%9:58:07
CHF/JOD0,76580,76650,7600-0,0033-0,43%9:58:05
CHF/SAR4,03724,05624,0196-0,0182-0,45%9:58:05
SAR/CHF0,24780,24870,2465+0,0011+0,45%9:58:15
CHF/BHD0,40880,40780,4042-0,0018-0,44%9:58:05
CHF/OMR0,41560,41650,4126-0,0020-0,48%9:57:05
CHF/QAR3,92393,93793,9026-0,0166-0,42%9:58:05
CHF/LBP1.622,171.628,461.613,96-7,55-0,46%9:58:05
CHF/ARS9,78499,82799,7409-0,0442-0,45%9:57:51
ARS/CHF0,10230,10270,1017+0,0004+0,39%9:58:01
CHF/BRL3,36703,37313,3466-0,0074-0,22%9:58:06
BRL/CHF0,29750,29900,2965+0,0006+0,20%9:57:50
CHF/CLP684,28691,02680,96-2,96-0,43%9:58:05
CHF/VEF6,79226,81366,7539-0,0307-0,45%9:58:05
VEF/CHF0,14760,14810,1468+0,0007+0,48%9:58:20
CHF/BBD2,21602,19642,1592-0,0279-1,27%9:58:05
CHF/JMD125,07124,97122,84-1,60-1,28%9:58:05
CHF/XCD2,92452,92232,8972-0,0126-0,43%9:58:05
CHF/PAB1,09201,08211,0637-0,0138-1,28%9:58:05

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD120,334120,597120,209-0,307-0,25%9:58:16
USD/RSD108,040108,115107,150+0,310+0,29%9:57:36

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY5,02645,04994,9849-0,0228-0,45%9:58:17
JPY/CZK0,19920,20060,1980+0,0008+0,40%9:58:09
CNY/CZK3,93223,94793,9090+0,0183+0,47%9:58:05
HKD/CZK3,14493,15743,1306+0,0096+0,31%9:58:07
INR/CZK0,38290,38390,3809+0,0013+0,34%9:58:09
PHP/CZK0,54030,54290,5371+0,0024+0,45%9:58:13
PKR/CZK0,23940,24110,2383+0,0008+0,34%9:58:13
SGD/CZK18,1218,1918,03+0,06+0,34%9:58:16
THB/CZK0,72200,72490,7184+0,0026+0,36%9:58:18
TWD/CZK0,78990,79320,7786+0,0028+0,36%9:58:18
CZK/HUF11,376011,366011,36600,00000,00%29/06
CZK/SEK0,33830,33900,3374-0,0008-0,24%9:58:19
SEK/CZK2,95902,96402,9500+0,0067+0,23%9:58:05
DKK/CZK3,65703,65703,6520-0,0040-0,11%9:58:06
PLN/CZK6,56856,56686,5668+0,0000+0,00%29/06
GBP/CZK38,356738,488338,1793+0,1335+0,35%9:58:12
CHF/CZK26,230026,299526,1765-0,0325-0,12%9:58:13
EUR/CZK27,275027,302527,2495-0,0400-0,15%9:56:28
ISK/CZK0,18400,18470,1831+0,0006+0,33%9:58:09
NOK/CZK3,10813,10783,0823+0,0155+0,50%9:58:11
RUB/CZK0,43820,43980,4356+0,0017+0,39%9:58:14
TRY/CZK9,079,108,97+0,07+0,81%9:58:18
NZD/CZK16,483016,638816,4630-0,1717-1,03%9:58:35
AUD/CZK18,710518,796418,6394+0,0583+0,31%9:58:06
USD/CZK24,371524,482424,2685+0,0705+0,29%9:58:33
CAD/CZK19,6819,7419,57+0,09+0,45%9:58:04
MXN/CZK1,55501,55801,5474+0,0056+0,36%9:58:10
AED/CZK6,63796,66546,6077+0,0218+0,33%9:58:01
ILS/CZK6,47046,49106,4265+0,0277+0,43%9:58:07
SAR/CZK6,50136,52796,4705+0,0213+0,33%9:58:15
ARS/CZK2,68312,69402,6697+0,0088+0,33%9:58:01
BRL/CZK7,807,847,750,010,00%9:58:03
VEF/CZK3,86943,88593,8516+0,0122+0,32%9:58:20
ZAR/CZK1,99441,99911,9790+0,0096+0,48%9:58:20

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,48470,48540,4807+0,0024+0,50%9:57:19
AUD/TRY2,06352,08022,0607-0,0115-0,55%9:57:03
TRY/NZD0,55060,55050,5392+0,0100+1,85%9:58:18
NZD/TRY1,81661,85461,8162-0,0339-1,83%9:58:13
TRY/JPY45,58045,56545,125+0,215+0,47%9:58:28
TRY/THB12,5912,5812,46+0,06+0,46%9:58:18
THB/TRY0,07960,08020,0795-0,0003-0,38%9:58:18
TRY/SGD0,50160,50100,4970+0,0023+0,46%9:58:18
SGD/TRY1,99702,01201,9961-0,0095-0,47%9:58:17
TRY/HKD2,88562,88852,8621+0,0147+0,51%9:58:18
HKD/TRY0,34660,34940,3462-0,0019-0,55%9:58:07
TRY/KRW416,07416,72412,78-0,80-0,19%9:58:18
TRY/INR23,7023,7723,51+0,11+0,47%9:58:18
INR/TRY0,04230,04250,0421-0,0002-0,47%9:57:09
TRY/TWD11,4911,5411,34+0,05+0,43%9:58:18
TWD/TRY0,08710,08820,0867-0,0003-0,34%9:58:20
TRY/CNY2,31182,31092,2921+0,0089+0,39%9:58:18
CNY/TRY0,43340,43630,4328-0,0018-0,41%9:58:05
TRY/IDR4.980,094.972,834.912,79+35,78+0,72%9:58:18
TRY/MYR1,40541,40881,3916+0,0079+0,57%9:58:18
TRY/PHP16,8416,8116,66+0,06+0,34%9:58:18
PHP/TRY0,05960,06000,0595-0,0003-0,50%9:58:13
TRY/PKR37,9637,9537,28+0,19+0,51%9:58:18
TRY/LKR50,5949,5949,03-0,17-0,33%9:58:18
TRY/NPR38,3137,8837,45-0,13-0,35%9:58:18
TRY/GBP0,23660,23700,2347+0,0013+0,55%9:57:19
GBP/TRY4,23394,26334,2175-0,0263-0,62%9:57:46
TRY/CHF0,34600,34710,3416+0,0037+1,08%9:58:15
CHF/TRY2,89562,92732,8811-0,0307-1,05%9:58:13
TRY/DKK2,48242,49032,4534+0,0227+0,92%9:58:18
DKK/TRY0,40310,40760,4016-0,0039-0,96%9:58:07
TRY/NOK2,92032,94202,9034+0,0088+0,30%9:58:18
NOK/TRY0,34260,34440,3399-0,0011-0,32%9:58:11
TRY/PLN1,39561,39971,3793+0,0119+0,86%9:58:18
PLN/TRY0,71710,72510,7145-0,0063-0,87%9:58:14
TRY/HUF104,87105,20103,88+0,72+0,69%9:58:18
TRY/CZK9,079,108,97+0,07+0,81%9:58:18
TRY/EUR0,33280,33370,3288+0,0033+1,00%9:57:19
EUR/TRY3,00893,04232,9964-0,0308-1,01%9:58:24
TRY/SEK3,06643,07483,0384+0,0189+0,62%9:58:18
SEK/TRY0,32620,32910,3253-0,0020-0,61%9:58:16
TRY/ISK49,4549,3948,93+0,25+0,51%9:58:18
TRY/RON1,48891,49821,4774+0,0041+0,28%9:58:18
TRY/RUB20,7120,7920,54+0,09+0,41%9:57:19
RUB/TRY0,04840,04870,0481-0,0002-0,41%9:57:15
TRY/LTL1,09191,09301,0830+0,0056+0,52%9:58:18
TRY/USD0,37230,37260,3692+0,0019+0,51%9:57:19
USD/TRY2,68712,70862,6838-0,0149-0,55%9:58:29
TRY/MXN5,83725,84695,7923+0,0267+0,46%9:58:18
MXN/TRY0,17140,17270,1710-0,0008-0,46%9:58:11
TRY/CAD0,46110,46210,4581+0,0019+0,41%9:57:19
CAD/TRY2,16892,18332,1643-0,0095-0,44%9:57:05
TRY/ZAR4,55184,55894,5165+0,0194+0,43%9:58:02
ZAR/TRY0,21990,22110,2195-0,0007-0,32%9:58:22
TRY/EGP2,84712,84452,8144+0,0109+0,39%9:58:18
TRY/MAD3,61973,62853,5697+0,0280+0,78%9:58:18
TRY/KES37,4436,8436,38+0,24+0,66%9:58:18
TRY/NAD4,56694,56814,4879+0,0344+0,76%9:58:18
TRY/XAF217,75218,50215,99-0,75-0,34%9:58:18
TRY/XOF217,77218,48216,01-0,71-0,32%9:58:18
TRY/AED1,36741,36851,3560+0,0070+0,51%9:58:18
AED/TRY0,73170,73740,7308-0,0039-0,53%9:58:01
TRY/ILS1,40301,40381,3940+0,0054+0,39%9:58:18
ILS/TRY0,71320,71740,7124-0,0031-0,43%9:58:09
TRY/JOD0,26480,26410,2617+0,0014+0,53%9:58:18
TRY/SAR1,39601,39741,3846+0,0069+0,50%9:58:18
SAR/TRY0,71660,72220,7156-0,0036-0,50%9:58:16
TRY/BHD0,14140,14050,1391+0,0008+0,57%9:58:18
TRY/OMR0,14370,14340,1421+0,0008+0,56%9:58:18
TRY/QAR1,35681,35661,3442+0,0071+0,53%9:58:18
TRY/LBP560,91560,96552,39+2,68+0,48%9:58:18
TRY/ARS3,38363,38593,3548+0,0172+0,51%9:58:18
ARS/TRY0,29580,29810,2954-0,0016-0,54%9:58:02
TRY/BRL1,16461,16411,1508+0,0087+0,75%9:58:18
BRL/TRY0,85980,86910,8591-0,0067-0,77%9:58:03
TRY/CLP236,61236,68234,51+1,21+0,51%9:58:18
TRY/VEF2,34862,34742,3259+0,0115+0,49%9:58:18
VEF/TRY0,42660,42990,4260-0,0021-0,49%9:58:20
TRY/BBD0,76630,75220,7436-0,0025-0,33%9:58:18
TRY/JMD43,2442,8042,30-0,15-0,35%9:58:18
TRY/XCD1,01121,00700,9978+0,0051+0,51%9:58:18
TRY/PAB0,37760,37060,3663-0,0013-0,35%9:58:18

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,32360,31950,3171+0,0023+0,73%9:58:06
DKK/UAH3,17063,13053,1303-0,0002-0,01%9:58:05
UAH/RUB2,67162,68752,6508+0,0206+0,78%9:58:24
RUB/UAH0,37910,37730,3721-0,0030-0,80%9:58:24
EUR/UAH23,653823,525823,3538-0,1720-0,73%9:58:24
GBP/UAH33,186032,958032,7650-0,1930-0,59%9:57:49
CHF/UAH22,713222,715722,3266-0,2856-1,26%9:58:24
USD/UAH21,096021,007520,8285-0,1790-0,85%9:57:29
CAD/UAH17,028016,947016,7661-0,1253-0,74%9:58:24
AUD/UAH16,197816,139815,9556-0,1412-0,88%9:58:24
JPY/UAH0,17240,17150,1698-0,0012-0,70%9:58:24
CNY/UAH3,40203,38353,3547-0,0246-0,73%9:58:24

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,43480,43630,4313-0,0013-0,30%9:58:07
JPY/HUF2,30232,31882,2923+0,0074+0,32%9:58:09
HUF/THB0,12020,12030,1193-0,0002-0,17%9:58:07
THB/HUF8,34358,38108,3156+0,0193+0,23%9:58:18
HUF/KRW3,97074,00663,9451-0,0357-0,89%9:58:07
HUF/INR0,22620,22690,2254-0,0005-0,22%9:58:07
INR/HUF4,42504,43764,4082+0,0106+0,24%9:58:09
HUF/IDR47,5347,4747,140,010,00%9:58:07
HUF/PHP0,16030,16090,1593-0,0005-0,31%9:58:07
PHP/HUF6,24536,27726,2158+0,0218+0,35%9:58:13
HUF/PKR0,36230,36260,3583-0,0007-0,19%9:58:07
PKR/HUF2,76682,79112,7579+0,0054+0,20%9:58:13
HUF/LKR0,48280,47680,4693-0,0049-1,03%9:58:07
HUF/NPR0,36570,36420,3585-0,0037-1,02%9:58:07
CNY/HUF45,4545,6345,24+0,15+0,33%9:58:05
HKD/HUF36,3636,5036,23+0,08+0,22%9:58:07
SGD/HUF209,40210,30208,67+0,47+0,22%9:58:16
TWD/HUF9,12899,17389,0109+0,0220+0,24%9:58:19
HUF/CLP2,25812,27182,2449-0,0043-0,19%9:58:07
ARS/HUF31,0131,1430,90+0,06+0,19%9:58:01
BRL/HUF90,1790,5789,66-0,03-0,04%9:58:03
VEF/HUF44,7244,9244,58+0,09+0,20%9:58:20
HUF/ISK0,47190,47190,4684-0,0009-0,19%9:58:07
ISK/HUF2,12602,13492,1193+0,0042+0,20%9:58:09
HUF/RUB0,19760,19860,1965-0,0006-0,30%9:58:07
RUB/HUF5,06435,09045,0363+0,0138+0,27%9:58:14
DKK/HUF42,23542,37142,162-0,100-0,24%9:58:23
PLN/HUF75,16075,39075,070-0,113-0,15%9:58:09
CHF/HUF303,400304,415302,400-0,690-0,23%9:58:19
CZK/HUF11,376011,366011,36600,00000,00%29/06
EUR/HUF315,235316,315314,550-0,870-0,28%9:57:10
GBP/HUF443,285444,930441,855+0,885+0,20%9:58:05
NOK/HUF35,9235,9135,64+0,14+0,39%9:58:11
SEK/HUF34,2134,2534,12+0,03+0,08%9:58:16
TRY/HUF104,87105,20103,88+0,72+0,69%9:58:18
HUF/JMD0,41270,41150,4050-0,0043-1,05%9:58:07
HUF/KES0,35740,35130,3489-0,0002-0,06%9:58:07
HUF/XAF2,07802,10082,0675-0,0219-1,04%9:58:07
HUF/XOF2,07822,10062,0677-0,0216-1,03%9:58:07
ZAR/HUF23,0523,1122,92+0,09+0,39%9:58:21
HUF/LBP5,35305,36185,3082-0,0121-0,23%9:58:07
AED/HUF76,7277,0476,47+0,15+0,19%9:58:01
ILS/HUF74,7975,0574,38+0,24+0,32%9:58:09
SAR/HUF75,1475,4874,89+0,16+0,21%9:58:15
USD/HUF281,65283,00280,87+0,40+0,14%9:58:35
CAD/HUF227,45228,15226,49+0,69+0,31%9:58:04
MXN/HUF17,9818,0117,91+0,05+0,28%9:58:10
NZD/HUF190,510192,800190,305-2,195-1,14%9:58:15
AUD/HUF216,280217,270215,665+0,355+0,16%9:58:26

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR17.131,317.310,017.001,7-224,6-1,30%9:58:01
GBP/BYR24.084,624.238,323.957,7-223,7-0,92%9:58:23
RUB/BYR275,35277,31272,56-1,57-0,57%9:58:23
CHF/BYR16.478,816.653,916.363,0-220,8-1,33%9:58:23
USD/BYR15.312,015.399,015.267,5-131,5-0,85%9:57:30
CAD/BYR12.355,812.424,512.288,5-104,6-0,84%9:58:23
AUD/BYR11.753,111.830,811.696,5-110,2-0,93%9:58:23
NZD/BYR10.349,410.553,810.308,0-231,9-2,20%9:58:23
JPY/BYR125,07125,70124,44-0,98-0,78%9:58:23
CNY/BYR2.471,12.481,82.457,5-16,7-0,67%9:58:23