Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
10
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL143,620141,120140,840+0,280+0,20%15:59:30
GBP/ALL200,590198,535197,100-0,830-0,42%15:59:39
USD/ALL128,430126,780126,180+0,015+0,01%15:59:38

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD477,36478,10477,36-0,74-0,15%15:59:40

Aserbaidschanischer Neue Manat

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AZN1,04851,04861,0485-0,0001-0,01%15:59:24
EUR/AZN1,16881,16881,1662+0,0026+0,22%15:59:26

Bosnische Mark

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BAM1,96581,95581,95580,00000,00%15:59:36

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD1,97851,98951,9774-0,0054-0,27%15:59:41
AUD/GBP0,50560,50580,5028+0,0013+0,26%15:59:28
GBP/NZD2,11982,13402,1188-0,0118-0,55%15:59:41
NZD/GBP0,47190,47200,4687+0,0029+0,62%15:59:36
GBP/FJD3,17153,21253,1555-0,0277-0,87%15:59:40
GBP/PGK4,36464,27264,2528-0,0065-0,15%15:59:25
GBP/XPF169,250168,880165,350-0,330-0,20%15:59:28
BTC/GBP155,28153,92153,92+0,00+0,00%21/05
GBP/JPY188,07189,67188,04-1,52-0,80%15:59:41
JPY/GBP0,00530,00540,00530,00000,00%15:59:36
GBP/THB51,95152,42251,806-0,490-0,94%15:59:40
GBP/SGD2,07062,09412,0690-0,0247-1,18%15:59:37
SGD/GBP0,48340,48330,4776+0,0055+1,15%15:59:40
GBP/HKD12,005012,162312,0010-0,1387-1,14%15:59:26
HKD/GBP0,08330,08330,0822+0,0010+1,22%15:59:07
GBP/KRW1.696,301.714,051.694,20-18,15-1,06%15:59:30
KRW/GBP0,00060,00060,00060,00000,00%15:59:21
GBP/INR98,25299,76498,241-1,328-1,33%15:59:38
INR/GBP0,01020,01020,0100+0,0002+2,00%15:59:21
GBP/TWD47,22647,98947,140-0,849-1,77%15:59:38
TWD/GBP0,02120,02120,0208+0,0004+1,92%15:59:17
GBP/BND2,11502,10062,0801-0,0141-0,67%15:59:28
BND/GBP0,48900,48090,4762+0,0033+0,69%15:59:24
GBP/CNY9,60859,72739,5929-0,1094-1,13%15:59:26
CNY/GBP0,10420,10420,1029+0,0012+1,17%15:59:05
GBP/IDR20.509,020.725,020.325,0-183,5-0,89%15:59:36
GBP/BDT124,180122,405121,665-0,365-0,30%15:59:30
GBP/KZT294,940292,395290,745-0,805-0,28%15:59:26
GBP/MYR5,56505,63995,5590-0,0761-1,35%15:59:40
GBP/PHP69,29769,85569,086-0,655-0,94%15:59:38
GBP/PKR158,420159,655158,190-1,465-0,92%15:59:40
GBP/VND34.626,034.329,534.067,5-156,0-0,46%15:59:34
GBP/LKR213,930210,265209,040-0,580-0,28%15:59:28
GBP/CHF1,46021,46841,4534-0,0074-0,50%15:59:41
CHF/GBP0,68510,68780,6811+0,0033+0,48%15:59:38
GBP/DKK10,464610,515010,4101-0,0442-0,42%15:59:32
DKK/GBP0,09560,09610,0951+0,0004+0,42%15:59:05
GBP/NOK11,817011,871011,7430-0,0375-0,32%15:59:30
NOK/GBP0,08470,08510,0843+0,0003+0,36%15:59:10
GBP/PLN5,76135,77785,7205-0,0155-0,27%15:59:32
PLN/GBP0,17370,17480,1731+0,0005+0,29%15:59:12
GBP/TRY4,01314,08584,0110-0,0464-1,14%15:59:30
TRY/GBP0,24930,24930,2448+0,0026+1,05%15:59:17
GBP/HUF432,065434,195428,865-2,130-0,49%15:59:40
GBP/CZK38,491638,635638,2234-0,1567-0,41%15:59:40
GBP/EUR1,40361,41041,3962-0,0060-0,43%15:59:40
EUR/GBP0,71270,71630,7090+0,0031+0,44%15:59:41
GBP/SEK12,980013,067512,9005-0,0823-0,63%15:59:41
SEK/GBP0,07710,07750,0765+0,0006+0,78%15:59:15
GBP/ALL200,590198,535197,100-0,830-0,42%15:59:39
GBP/ISK207,480207,990206,980-1,010-0,49%15:59:32
GBP/RON6,25756,28026,2124-0,0120-0,19%15:59:36
GBP/RUB77,36178,38777,287-0,917-1,17%15:59:01
RUB/GBP0,01290,01290,0128+0,0001+0,78%15:59:13
GBP/UAH32,836032,657032,4170-0,1405-0,43%15:59:34
GBP/BGN2,74562,75882,7294-0,0119-0,43%15:59:32
GBP/BYR22.218,822.548,622.141,9-254,1-1,13%15:59:21
GBP/HRK10,581010,637510,5205-0,0520-0,49%15:59:40
GBP/LTL4,44964,44964,4496+0,0000+0,00%21/05
GBP/USD1,54851,56901,5482-0,0177-1,13%15:59:40
USD/GBP0,64590,64590,6374+0,0073+1,14%15:59:22
GBP/MXN23,684623,859823,6645-0,1618-0,68%15:59:26
MXN/GBP0,04220,04220,0419+0,0003+0,72%15:59:10
GBP/CAD1,90261,91251,9016-0,0082-0,43%15:59:41
CAD/GBP0,52580,52590,5229+0,0024+0,46%15:59:32
GBP/ZAR18,382718,572418,3567-0,1533-0,83%15:59:28
ZAR/GBP0,05440,05450,0538+0,0004+0,74%15:59:20
GBP/BWP15,413015,287515,1895-0,0510-0,33%15:59:24
GBP/DJF283,58279,35277,30-1,21-0,43%15:59:22
GBP/EGP11,846011,977511,8070-0,1380-1,15%15:59:25
EGP/GBP0,08470,08470,0835+0,0009+1,08%15:59:21
GBP/ETB32,471032,360532,1220-0,1400-0,43%15:59:38
GBP/GMD62,59161,72961,729+0,000+0,00%21/05
GBP/MAD15,553015,303015,1320-0,1630-1,07%15:59:27
GBP/MUR54,57455,17854,419-0,652-1,18%15:59:24
GBP/MWK692,180697,995686,595-9,250-1,33%15:59:34
GBP/NGN308,380313,835308,340-3,560-1,14%15:59:24
GBP/SCR22,257020,960520,7590+0,0025+0,01%15:59:38
GBP/SZL18,715018,538018,4355-0,0455-0,25%15:59:38
GBP/TND3,03443,05053,0184-0,0197-0,65%15:59:30
TND/GBP0,33110,33130,3278+0,0021+0,64%15:59:36
GBP/BIF2.491,802.462,602.452,70-2,35-0,10%15:59:28
GBP/DZD154,330155,085153,235-1,225-0,79%15:59:24
GBP/KES153,440152,670150,635-1,185-0,78%15:59:28
GBP/NAD18,3518,5618,33-0,20-1,07%15:59:07
GBP/TZS3.272,503.218,503.202,65-5,90-0,18%15:59:23
GBP/UGX4.749,704.721,454.686,85-20,10-0,43%15:59:32
GBP/XAF916,180924,530916,180-5,630-0,61%15:59:32
GBP/XOF908,44926,40908,21-11,88-1,29%15:59:07
GBP/ZMK8.436,008.311,758.311,750,000,00%21/05
GBP/AED5,69005,76455,6865-0,0660-1,15%15:59:36
AED/GBP0,17580,17580,1735+0,0020+1,15%15:59:01
GBP/ILS6,02856,07576,0145-0,0402-0,66%15:59:24
ILS/GBP0,16600,16630,1645+0,0013+0,79%15:59:08
GBP/JOD1,11431,11081,1094-0,0004-0,04%15:59:34
JOD/GBP0,91200,91160,8997+0,0103+1,14%15:59:21
GBP/KWD0,46960,47360,4682-0,0047-0,99%15:59:32
KWD/GBP2,14232,13592,1117+0,0214+1,01%15:59:30
GBP/SAR5,81315,88385,8061-0,0670-1,14%15:59:36
SAR/GBP0,17220,17220,1699+0,0020+1,18%15:59:14
GBP/BHD0,58800,59150,5838-0,0067-1,13%15:59:38
GBP/IQD1.862,001.833,201.820,10-7,85-0,43%15:59:24
GBP/IRR20.077,019.766,519.766,50,00,00%21/05
GBP/OMR0,59810,60420,5960-0,0069-1,14%15:59:30
OMR/GBP1,68381,67791,6551+0,0191+1,15%15:59:26
GBP/QAR5,64785,70125,6474-0,0534-0,94%15:59:40
GBP/LBP2.375,102.372,602.355,15-11,95-0,50%15:59:28
GBP/ARS13,897014,077513,8890-0,1610-1,15%15:59:34
ARS/GBP0,07200,07200,0710+0,0008+1,12%15:59:02
GBP/BRL4,76304,77004,7283-0,0053-0,11%15:59:36
BRL/GBP0,21030,21160,2096+0,0002+0,10%15:59:03
GBP/CLP948,840952,210941,670+2,755+0,29%15:59:34
GBP/PEN4,82444,96944,8238-0,0983-2,00%15:59:24
GBP/COP3.945,803.915,703.876,00-27,85-0,71%15:59:40
VEF/GBP0,10250,10250,1012+0,0012+1,18%15:59:18
GBP/BBD3,20753,16073,1376-0,0135-0,43%15:59:30
GBP/BSD1,57221,57381,5624-0,0066-0,42%15:59:28
BSD/GBP0,64400,64000,6354+0,0027+0,42%15:59:40
GBP/DOP44,20944,20735,720+8,484+23,75%2:00:16
GBP/HTG73,49974,81873,490-0,854-1,15%15:59:32
GBP/JMD183,610182,435181,095-0,795-0,44%15:59:38
GBP/TTD10,14909,96379,9340+0,0053+0,05%15:59:36
GBP/XCD4,20744,24004,1841-0,0470-1,11%15:59:07
GBP/CRC823,590838,450823,480-9,560-1,15%15:59:24
GBP/GTQ11,866012,055511,8645-0,1140-0,95%15:59:34
GBP/HNL34,00034,61133,996-0,395-1,15%15:59:38
GBP/NIO41,19641,98241,191-0,520-1,25%15:59:22
GBP/PAB1,58361,57671,5486-0,0173-1,10%15:59:07

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,88061,88301,8719+0,0011+0,06%15:59:40
DKK/BGN0,26330,26330,2609+0,0004+0,15%15:59:26
EUR/BGN1,96331,96371,94600,00000,00%15:59:32
GBP/BGN2,74562,75882,7294-0,0119-0,43%15:59:32
USD/BGN1,77271,77751,7452+0,0124+0,70%15:59:30

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,18910,19040,1885+0,0003+0,16%15:59:05
AUD/DKK5,29045,30485,2518-0,0083-0,16%15:59:26
DKK/NZD0,20260,20390,2018-0,0005-0,25%15:59:07
NZD/DKK4,93814,95484,9024+0,0082+0,17%15:59:42
BTC/DKK715,67715,67715,670,000,00%21/05
DKK/JPY17,978018,147017,9370-0,0670-0,37%15:59:26
JPY/DKK0,05570,05580,0551+0,0002+0,36%15:59:28
DKK/THB4,95575,01254,9443-0,0261-0,52%15:59:36
THB/DKK0,20200,20230,1995+0,0012+0,60%15:59:17
DKK/SGD0,19800,19980,1973-0,0014-0,70%15:59:24
SGD/DKK5,05785,06905,0056+0,0370+0,74%15:59:36
DKK/HKD1,14741,16501,1444-0,0084-0,73%15:59:40
HKD/DKK0,87180,87400,8584+0,0064+0,74%15:59:38
DKK/KRW162,27163,84161,65-1,01-0,62%15:59:06
DKK/INR9,39059,55109,3717-0,0871-0,92%15:59:24
INR/DKK0,10660,10670,1048+0,0010+0,95%15:59:08
DKK/TWD4,69614,56204,5539+0,0081+0,18%15:59:40
TWD/DKK0,22210,22240,2188+0,0031+1,42%15:59:17
DKK/CNY0,91830,93140,9148-0,0067-0,73%15:59:26
CNY/DKK1,09211,09321,0736+0,0079+0,73%15:59:30
DKK/IDR1.944,581.975,931.938,99-13,51-0,69%15:59:05
DKK/MYR0,53190,53860,5310-0,0049-0,91%15:59:24
MYR/DKK1,88311,88341,8567+0,0171+0,92%15:59:26
DKK/PHP6,62316,68986,5876-0,0351-0,53%15:59:38
PHP/DKK0,15140,15200,1493+0,0008+0,53%15:59:12
DKK/PKR15,1215,3915,06-0,10-0,65%15:59:07
DKK/LKR20,2720,1819,76-0,11-0,56%15:59:06
DKK/NPR15,2715,3215,01-0,08-0,56%15:59:07
DKK/GBP0,09560,09610,0951+0,0004+0,42%15:59:05
GBP/DKK10,464610,515010,4101-0,0442-0,42%15:59:32
DKK/CHF13,954014,067813,9289-0,0105-0,08%15:59:24
CHF/DKK7,16827,17867,1353+0,0073+0,10%15:59:28
DKK/NOK1,12971,13021,1243+0,0013+0,12%15:59:23
NOK/DKK0,88630,88900,8850-0,0012-0,14%15:59:28
DKK/PLN0,55070,55100,5486+0,0009+0,16%15:59:34
PLN/DKK1,81751,82281,8150-0,0030-0,16%15:59:32
DKK/TRY0,38360,39010,3833-0,0023-0,60%15:59:07
TRY/DKK2,60852,60922,5642+0,0162+0,63%15:59:17
DKK/HUF41,28741,36541,111-0,016-0,04%15:59:40
DKK/CZK3,68103,67853,6700+0,0030+0,08%15:59:38
DKK/EUR0,13410,13420,13370,00000,00%15:59:05
EUR/DKK7,45707,45707,4540+0,0010+0,01%15:59:27
DKK/SEK1,24041,24331,2373-0,0032-0,26%15:59:38
SEK/DKK0,80690,80820,8043+0,0023+0,29%15:59:28
DKK/ISK19,912019,854019,8500+0,0040+0,02%15:59:38
DKK/RON0,59800,59840,5953+0,0010+0,17%15:59:07
DKK/RUB7,39407,50887,3726-0,0563-0,76%15:59:07
RUB/DKK0,13540,13560,1332+0,0010+0,74%15:59:13
DKK/UAH3,15303,11283,1065+0,0063+0,20%15:59:40
UAH/DKK0,32550,32200,3213-0,0007-0,22%15:59:25
DKK/BGN0,26330,26330,2609+0,0004+0,15%15:59:26
DKK/LTL0,43420,44080,4330-0,0031-0,71%15:59:06
DKK/USD0,14800,15030,1476-0,0011-0,74%15:59:07
USD/DKK6,75916,77656,6529+0,0486+0,72%15:59:41
DKK/MXN2,26412,28372,2579-0,0054-0,24%15:59:28
MXN/DKK0,44180,44290,4379+0,0010+0,23%15:59:28
DKK/CAD0,18180,18330,18130,00000,00%15:59:05
CAD/DKK5,50045,51465,4559+0,0015+0,03%15:59:42
DKK/ZAR1,75681,77161,7518-0,0064-0,36%15:59:42
ZAR/DKK0,56980,57110,5644+0,0026+0,46%15:59:34
DKK/EGP1,13271,14621,1261-0,0078-0,69%15:59:05
DKK/MAD1,45741,46231,4451-0,0019-0,13%15:59:06
DKK/KES14,6614,6314,37-0,06-0,39%15:59:06
DKK/NAD1,75391,77741,7484-0,0116-0,66%15:59:07
DKK/XAF86,8388,7386,59-0,78-0,89%15:59:07
DKK/AED0,54380,55190,5422-0,0040-0,73%15:59:38
AED/DKK1,83961,84461,8120+0,0129+0,71%15:59:01
DKK/ILS0,57610,58000,5736-0,0017-0,29%15:59:05
ILS/DKK1,73661,74331,7240+0,0054+0,31%15:59:07
DKK/JOD0,10520,10640,1046-0,0007-0,66%15:59:06
DKK/SAR0,55570,56340,5536-0,0040-0,72%15:59:07
SAR/DKK1,80201,80621,7738+0,0128+0,72%15:59:14
DKK/BHD0,05620,05670,0557-0,0004-0,71%15:59:05
DKK/OMR0,05720,05780,0568-0,0004-0,70%15:59:07
DKK/QAR0,53920,54680,5373-0,0038-0,70%15:59:07
DKK/LBP226,61227,66223,33-0,26-0,11%15:59:06
DKK/ARS1,32851,34811,3236-0,0094-0,70%15:59:05
ARS/DKK0,75320,75560,7418+0,0054+0,72%15:59:02
DKK/BRL0,45510,45730,4524+0,0017+0,38%15:59:05
BRL/DKK2,20042,21052,1870-0,0072-0,33%15:59:01
DKK/CLP90,1190,7689,77+0,06+0,07%15:59:05
DKK/COP378,860372,630372,155-0,320-0,09%15:59:26
DKK/VEF0,93400,94660,9301-0,0064-0,68%15:59:07
VEF/DKK1,07251,07501,0563+0,0074+0,69%15:59:18
DKK/BBD0,30390,30330,2965-0,0021-0,70%15:59:05
DKK/JMD17,3917,5117,12-0,13-0,74%15:59:06
DKK/XCD0,40210,40610,3989-0,0028-0,70%15:59:07
DKK/PAB0,15130,15100,1476-0,0011-0,74%15:59:07

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,40971,41971,4050+0,0023+0,17%15:59:41
AUD/EUR0,70950,71170,7044-0,0010-0,14%15:59:32
EUR/NZD1,51041,52101,5043-0,0017-0,11%15:59:41
NZD/EUR0,66220,66470,6575+0,0011+0,17%15:59:32
EUR/FJD2,25592,28032,2380-0,0154-0,68%15:59:38
EUR/PGK3,12493,04493,0310+0,0139+0,46%15:59:36
EUR/XPF119,260119,260119,2600,0000,00%15:59:40
BTC/EUR211,00208,96208,960,000,00%21/05
LTC/EUR1,5811,5401,323+0,217+16,41%15:59:31
EUR/JPY134,01135,34133,73-0,49-0,36%15:59:41
JPY/EUR0,00750,00750,0074+0,0001+1,35%15:59:28
EUR/THB37,02037,37536,865-0,191-0,51%15:59:32
EUR/SGD1,47471,48961,4708-0,0107-0,72%15:59:36
SGD/EUR0,67840,67990,6713+0,0049+0,73%15:59:36
EUR/HKD8,55398,68618,5301-0,0623-0,72%15:59:26
HKD/EUR0,11700,11720,1151+0,0008+0,69%15:59:07
EUR/KRW1.208,791.221,591.204,87-7,55-0,62%15:59:34
KRW/EUR0,00080,00080,00080,00000,00%15:59:21
EUR/INR70,092071,200069,8850-0,6410-0,91%15:59:22
INR/EUR0,01430,01430,0140+0,0001+0,70%15:59:21
EUR/TWD35,01634,01633,962+0,055+0,16%15:59:22
TWD/EUR0,02980,02980,0293+0,0004+1,36%15:59:17
EUR/BND1,51421,49021,4892-0,0010-0,07%15:59:28
EUR/CNY6,84706,94516,8205-0,0489-0,71%15:59:28
CNY/EUR0,14620,14660,1440+0,0010+0,69%15:59:05
EUR/IDR14.615,014.714,514.532,5-67,5-0,46%15:59:38
EUR/BDT88,90787,10786,834+0,273+0,31%15:59:34
EUR/KZT211,150208,150207,460+0,690+0,33%15:59:28
EUR/MYR4,08834,02154,0083-0,0132-0,33%15:59:32
EUR/PHP49,38049,88249,117-0,257-0,52%15:59:36
EUR/PKR112,610114,008112,445-0,850-0,75%15:59:39
EUR/VND24.790,024.390,024.353,0+37,0+0,15%15:59:28
EUR/AFN66,35065,35065,240+0,110+0,17%15:59:40
EUR/KHR4.630,104.530,104.509,00+21,10+0,47%15:59:30
EUR/LAK9.303,59.053,59.042,3+11,2+0,12%15:59:30
EUR/LKR153,162149,662149,161+0,501+0,34%15:59:28
EUR/MMK1.241,21961.219,21961.216,9578+2,2618+0,19%15:59:24
EUR/MOP9,11568,91568,8571+0,0585+0,66%15:59:22
EUR/NPR115,407113,707113,296+0,411+0,36%15:59:32
EUR/UZS1.599,631.564,631.564,630,000,00%21/05
EUR/GBP0,71270,71630,7090+0,0031+0,44%15:59:41
GBP/EUR1,40361,41041,3962-0,0060-0,43%15:59:40
EUR/CHF1,04041,04501,0387-0,0008-0,08%15:59:41
CHF/EUR0,96130,96290,9571+0,0005+0,05%15:59:38
EUR/DKK7,45707,45707,4540+0,0010+0,01%15:59:27
DKK/EUR0,13410,13420,13370,00000,00%15:59:05
EUR/NOK8,42048,42528,3866+0,0021+0,03%15:59:41
NOK/EUR0,11880,11930,1186-0,0002-0,17%15:59:10
EUR/PLN4,10724,10854,0899+0,0078+0,19%15:59:32
PLN/EUR0,24370,24450,2429-0,0004-0,16%15:59:12
EUR/TRY2,85902,90932,8574-0,0177-0,62%15:59:43
TRY/EUR0,34980,35000,3439+0,0021+0,60%15:59:17
EUR/HUF307,830308,420306,750-0,065-0,02%15:59:36
EUR/CZK27,422027,425027,3630+0,0245+0,09%15:58:58
EUR/SEK9,24629,26849,2254-0,0214-0,23%15:59:43
SEK/EUR0,10820,10840,1077+0,0003+0,28%15:59:15
EUR/ALL143,620141,120140,840+0,280+0,20%15:59:30
EUR/ISK148,460148,200148,050-0,150-0,10%15:59:30
EUR/RON4,46014,46014,4413+0,0111+0,25%15:59:29
EUR/RUB55,09756,01554,974-0,454-0,82%15:59:38
RUB/EUR0,01820,01820,0179+0,0002+1,11%15:59:13
EUR/UAH23,509923,209923,1669+0,0430+0,19%15:59:36
EUR/BGN1,96331,96371,94600,00000,00%15:59:32
EUR/BAM1,96581,95581,95580,00000,00%15:59:36
EUR/BYR15.833,116.103,115.740,6-111,6-0,70%15:59:01
EUR/HRK7,53987,55467,5042-0,0052-0,07%15:59:30
EUR/MKD62,12461,71361,451+0,152+0,25%15:59:24
EUR/RSD120,726120,878119,864+0,008+0,01%15:59:32
EUR/SDR0,79530,79660,7953-0,0013-0,16%15:59:26
EUR/AZN1,16881,16881,1662+0,0026+0,22%15:59:26
EUR/MDL20,109520,012819,8095-0,2033-1,02%15:59:26
EUR/LTL3,45283,45283,45280,00000,00%21/05
EUR/USD1,10341,12081,1002-0,0079-0,71%15:59:40
USD/EUR0,90620,90880,8923+0,0063+0,70%15:59:22
EUR/MXN16,877517,027516,8365-0,0416-0,25%15:59:28
MXN/EUR0,05940,05940,0586+0,0002+0,34%15:59:10
EUR/CAD1,35571,36691,3519-0,0001-0,01%15:59:41
CAD/EUR0,73760,73960,73190,00000,00%15:59:30
EUR/ZAR13,100613,209513,0564-0,0635-0,48%15:59:43
ZAR/EUR0,07640,07660,0757+0,0003+0,39%15:59:19
EUR/BWP11,035610,875610,8449+0,0307+0,28%15:59:28
EUR/DJF203,04198,54198,17+0,37+0,19%15:59:24
EUR/EGP8,44208,54208,4000-0,0620-0,73%15:59:24
EGP/EUR0,11880,11910,1170+0,0008+0,68%15:59:21
EUR/ETB23,249122,999122,9564+0,0427+0,19%15:59:23
EUR/GHS4,53284,50784,4882+0,0196+0,44%15:59:36
GHS/EUR0,22310,22280,2218-0,0010-0,45%15:59:32
EUR/GMD52,25251,53251,532+0,000+0,00%21/05
EUR/MAD11,105010,904010,7740-0,0260-0,24%15:59:24
MAD/EUR0,09520,09290,0918+0,0001+0,11%15:59:21
EUR/MUR40,11039,30038,580-0,390-1,00%15:59:36
EUR/MWK495,592495,157491,592-3,565-0,72%15:59:40
EUR/NGN225,650222,650222,230+0,420+0,19%15:59:38
EUR/SCR15,860014,984014,7630+0,0640+0,43%15:59:37
EUR/SZL13,399413,199413,1506+0,0488+0,37%15:59:26
EUR/TND2,16232,16812,1483-0,0047-0,22%15:59:30
EUR/BIF1.784,121.756,121.746,95+9,17+0,52%15:59:32
EUR/DZD109,973110,525109,034-0,410-0,37%15:59:28
EUR/GNF8.199,508.109,508.094,50+15,00+0,19%15:59:34
EUR/KES109,340109,070107,160-0,390-0,36%15:59:26
EUR/LYD1,56151,53151,5287+0,0028+0,18%15:59:26
EUR/MGA3.602,523.552,523.545,37+7,15+0,20%15:59:26
EUR/MRO359,540352,540349,990+2,550+0,73%15:59:36
EUR/NAD13,419513,189513,1406+0,0489+0,37%15:59:34
EUR/RWF787,360772,360770,930+1,430+0,19%15:59:28
EUR/SDG6,72776,67776,6654+0,0123+0,18%15:59:28
EUR/SOS830,30790,30788,80+1,50+0,19%15:59:34
EUR/STD24.500,024.500,024.500,00,00,00%15:59:26
EUR/TZS2.343,032.293,032.283,19+9,84+0,43%15:59:36
EUR/UGX3.400,703.355,703.349,40+6,30+0,19%15:59:40
EUR/XAF655,957655,957655,9570,0000,00%15:59:32
EUR/XOF655,957655,957655,9570,0000,00%15:59:36
EUR/ZMK6.788,906.688,906.688,900,000,00%21/05
EUR/LSL13,419513,189513,1406+0,0489+0,37%15:59:28
EUR/CVE110,265110,265110,2650,0000,00%15:59:40
EUR/MZN38,0337,9237,92+0,00+0,00%15:59:36
EUR/AED4,05464,11534,0424-0,0294-0,72%15:59:35
AED/EUR0,24670,24740,2430+0,0017+0,69%15:59:01
EUR/ILS4,29534,32524,2764-0,0130-0,30%15:59:28
ILS/EUR0,23290,23380,2312+0,0007+0,30%15:59:07
EUR/JOD0,78900,79310,7807-0,0057-0,72%15:59:32
JOD/EUR1,27991,28341,2597+0,0099+0,78%15:59:21
EUR/KWD0,33460,33800,3332-0,0020-0,60%15:59:32
KWD/EUR3,00823,00062,9586+0,0178+0,60%15:59:21
EUR/SAR4,14244,20174,1264-0,0296-0,71%15:59:30
SAR/EUR0,24170,24230,2380+0,0017+0,71%15:59:14
EUR/BHD0,41900,42210,4151-0,0030-0,72%15:59:34
BHD/EUR2,42132,40922,3693+0,0171+0,72%15:59:22
EUR/IQD1.333,111.303,111.300,69+2,42+0,19%15:59:30
EUR/IRR16.157,315.907,315.907,30,00,00%21/05
EUR/OMR0,42620,43130,4237-0,0031-0,72%15:59:36
EUR/QAR4,01944,07804,0046-0,0289-0,71%15:59:26
EUR/LBP1.687,001.686,201.676,50-8,00-0,47%15:59:38
EUR/SYP82,56281,16281,1620,0000,00%21/05
EUR/ARS9,904410,05469,8661-0,0700-0,70%15:59:36
ARS/EUR0,10110,10130,0995+0,0007+0,70%15:59:02
EUR/BRL3,39383,41043,3733+0,0124+0,37%15:59:32
BRL/EUR0,29510,29650,2932-0,0010-0,34%15:59:03
EUR/CLP690,052676,052674,574+1,477+0,22%15:59:38
EUR/PEN3,58183,51883,5018-0,0170-0,48%15:59:30
EUR/COP2.824,902.777,802.774,90-2,90-0,10%15:59:28
EUR/BOB7,92927,72927,7148+0,0144+0,19%15:59:30
EUR/PYG5.819,305.689,305.657,50+31,80+0,56%15:59:32
EUR/UYU30,47129,87129,760+0,111+0,37%15:59:30
EUR/VEF7,01707,01206,9800-0,0320-0,46%15:59:38
VEF/EUR0,14380,14420,1417+0,0010+0,70%15:59:18
EUR/BBD2,29632,24632,2422+0,0041+0,18%15:59:22
EUR/BSD1,12561,11861,1165+0,0021+0,19%15:59:22
EUR/DOP50,82250,04050,022-0,018-0,04%15:59:26
EUR/HTG54,07553,07552,977+0,098+0,19%15:59:34
EUR/JMD131,451129,651129,422+0,229+0,18%15:59:32
EUR/KYD0,95030,93030,9243+0,0060+0,65%15:59:40
EUR/TTD7,26577,11577,0684+0,0473+0,67%15:59:24
EUR/ANG1,91251,91251,91250,00000,00%21/05
EUR/CUP1,14901,11901,1160+0,0030+0,27%15:59:26
EUR/XCD2,99843,02822,9742-0,0206-0,69%15:59:07
EUR/CRC608,730594,730593,690+1,040+0,18%15:59:36
EUR/GTQ8,76878,56878,5360+0,0327+0,38%15:59:34
EUR/HNL25,052024,552024,5070+0,0450+0,18%15:59:38
EUR/NIO30,248029,748029,7260+0,0220+0,07%15:59:40
EUR/BZD2,28152,23152,2274+0,0041+0,18%15:59:32
EUR/PAB1,14351,11851,1164+0,0021+0,19%15:59:22
EUR/SVC10,00909,76909,7060+0,0630+0,65%15:59:24

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%15:59:28

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,91820,91900,9098+0,0054+0,59%15:59:09
JPY/ISK1,09171,09921,0881-0,0065-0,59%15:59:09
ISK/THB0,25360,25350,2510+0,0011+0,44%15:59:09
THB/ISK3,96083,98233,9435-0,0163-0,41%15:59:17
ISK/KRW8,28878,28308,2108+0,0278+0,34%15:59:09
ISK/INR0,47970,48050,4787+0,0003+0,06%15:59:09
INR/ISK2,08972,08902,0810-0,0009-0,04%15:59:08
ISK/IDR99,3399,5598,87+0,25+0,26%15:59:09
ISK/PHP0,33810,33750,3350+0,0016+0,48%15:59:09
PHP/ISK2,97102,98472,9630-0,0136-0,46%15:59:12
ISK/PKR0,77230,77210,7688+0,0023+0,30%15:59:09
PKR/ISK1,29981,30071,2951-0,0039-0,30%15:59:12
ISK/LKR1,03551,01251,0078+0,0041+0,41%15:59:09
ISK/NPR0,78030,76910,7655+0,0033+0,43%15:59:09
CNY/ISK21,3921,4121,34-0,06-0,27%15:59:05
HKD/ISK17,1017,1117,06-0,04-0,24%15:59:07
SGD/ISK99,2199,8398,95-0,24-0,24%15:59:15
TWD/ISK4,35704,36654,3274+0,0194+0,45%15:59:18
ISK/CHF0,00710,00710,00700,00000,00%15:59:34
CHF/ISK140,65142,74139,88-1,23-0,87%15:59:05
ISK/HUF2,10862,11502,0689+0,0194+0,93%15:59:09
HUF/ISK0,47550,48330,4728-0,0044-0,92%15:59:07
ISK/CZK0,18790,18820,1843+0,0019+1,02%15:59:09
ISK/RUB0,37780,37880,3742+0,0008+0,21%15:59:09
RUB/ISK2,65542,67202,6402-0,0054-0,20%15:59:13
DKK/ISK19,912019,854019,8500+0,0040+0,02%15:59:38
EUR/ISK148,460148,200148,050-0,150-0,10%15:59:30
GBP/ISK207,480207,990206,980-1,010-0,49%15:59:32
SEK/ISK16,043015,996015,9860+0,0100+0,06%15:59:34
NOK/ISK17,3817,6717,31-0,20-1,14%15:59:10
PLN/ISK35,6536,2335,50-0,40-1,10%15:59:12
TRY/ISK51,1851,2850,73-0,18-0,34%15:59:17
ISK/CLP4,60274,60274,5547+0,0465+1,02%15:59:09
ARS/ISK14,7814,7914,74-0,04-0,24%15:59:02
BRL/ISK43,1743,7643,04-0,56-1,28%15:59:03
VEF/ISK21,0421,0520,99-0,06-0,28%15:59:18
ISK/JMD0,88880,87860,8744+0,0022+0,25%15:59:09
ISK/KES0,74930,73670,7292+0,0045+0,62%15:59:09
ISK/XAF4,43514,45284,4237+0,0032+0,07%15:59:09
ISK/XOF4,43504,45284,4236+0,0033+0,07%15:59:09
ZAR/ISK11,1711,2711,14-0,06-0,57%15:59:20
ISK/LBP11,5711,5011,37+0,10+0,85%15:59:09
AED/ISK36,0936,1036,01-0,09-0,26%15:59:01
ILS/ISK34,0734,4533,95-0,22-0,65%15:59:08
SAR/ISK35,3535,3735,25-0,09-0,26%15:59:14
USD/ISK132,580132,610132,270-0,340-0,26%15:59:36
CAD/ISK107,91108,93107,60-1,07-0,99%15:59:04
MXN/ISK8,66918,73298,6279-0,0633-0,73%15:59:10
AUD/ISK103,77105,16103,44-1,15-1,10%15:59:03
NZD/ISK96,8898,0796,60-0,75-0,77%15:59:11

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,53987,55467,5042-0,0052-0,07%15:59:30
GBP/HRK10,581010,637510,5205-0,0520-0,49%15:59:40
USD/HRK6,83366,85236,7246+0,0433+0,64%15:59:36
AUD/HRK5,34925,36815,3073-0,0083-0,16%15:59:21

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB17,035217,078116,9179-0,0093-0,05%15:59:13
EUR/LTL3,45283,45283,45280,00000,00%21/05
GBP/LTL4,44964,44964,4496+0,0000+0,00%21/05
CHF/LTL3,11213,15773,1023-0,0193-0,62%15:59:05
DKK/LTL0,43420,44080,4330-0,0031-0,71%15:59:06
NOK/LTL0,38460,39080,3838-0,0033-0,85%15:59:10
PLN/LTL0,78880,80130,7874-0,0068-0,85%15:59:12
SEK/LTL0,35020,35580,3492-0,0015-0,43%15:59:15
TRY/LTL1,13231,13441,1252-0,0010-0,09%15:59:17
USD/LTL2,93352,93352,9335+0,0000+0,00%21/05
CAD/LTL2,38772,40962,3863-0,0176-0,73%15:59:04
AED/LTL0,79860,79870,7986-0,0001-0,01%15:59:01
ILS/LTL0,75390,76200,7530-0,0030-0,40%15:59:08
SAR/LTL0,78230,78270,7819+0,0001+0,01%15:59:14
ARS/LTL0,32700,32720,32680,00000,00%15:59:03
BRL/LTL0,95530,97050,9545-0,0099-1,03%15:59:04
VEF/LTL0,46550,46560,4655-0,0001-0,02%15:59:18
AUD/LTL2,29612,32632,2940-0,0196-0,85%15:59:03
NZD/LTL2,14352,16932,1423-0,0112-0,52%15:59:11
CNY/LTL0,47330,47370,4732-0,0001-0,02%15:59:05
HKD/LTL0,37840,37850,37830,00000,00%15:59:07
SGD/LTL2,19522,20832,1944+0,0003+0,01%15:59:15
TWD/LTL0,09640,09660,0957+0,0007+0,73%15:59:18
ZAR/LTL0,24730,24920,2470-0,0007-0,28%15:59:20

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD62,12461,71361,451+0,152+0,25%15:59:24
USD/MKD56,25556,05554,955+0,540+0,98%15:59:24

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL20,109520,012819,8095-0,2033-1,02%15:59:26
USD/MDL17,983018,015017,7145-0,2155-1,20%15:59:38

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,16750,16880,16720,00000,00%15:59:10
AUD/NOK5,97445,98435,9243-0,0007-0,01%15:59:42
NOK/NZD0,17950,18080,1789-0,0007-0,39%15:59:10
NZD/NOK5,57415,58805,5297+0,0189+0,34%15:59:11
BTC/NOK793,98793,98793,980,000,00%21/05
NOK/JPY15,860015,805015,8050+0,0000+0,00%21/05
JPY/NOK0,06290,06300,0621+0,0003+0,48%15:59:24
NOK/THB4,39774,44824,3804-0,0311-0,70%15:59:10
THB/NOK0,22800,22830,2248+0,0016+0,71%15:59:17
NOK/SGD0,17540,17710,1749-0,0016-0,91%15:59:10
SGD/NOK5,70875,71935,6446+0,0487+0,86%15:59:15
NOK/HKD1,01641,03271,0142-0,0090-0,88%15:59:10
HKD/NOK0,98430,98600,9684+0,0086+0,88%15:59:07
NOK/KRW143,75145,32143,23-1,12-0,78%15:59:10
NOK/INR8,31898,46548,3044-0,0824-0,98%15:59:34
INR/NOK0,12030,12040,1181+0,0013+1,09%15:59:08
NOK/TWD3,99704,05553,9848-0,0628-1,55%15:59:10
TWD/NOK0,25080,25090,2466+0,0039+1,58%15:59:18
NOK/CNY0,81390,82580,8108-0,0069-0,84%15:59:10
CNY/NOK1,23121,23331,2111+0,0085+0,70%15:59:05
NOK/IDR1.722,591.751,681.717,84-14,85-0,86%15:59:10
NOK/MYR0,47120,47750,4705-0,0051-1,07%15:59:10
NOK/PHP5,86415,93555,8333-0,0388-0,66%15:59:10
PHP/NOK0,17090,17140,1685+0,0011+0,65%15:59:12
NOK/PKR13,3913,6413,35-0,11-0,83%15:59:10
NOK/LKR17,9617,8917,51-0,13-0,71%15:59:10
NOK/NPR13,5313,5913,30-0,09-0,70%15:59:10
NOK/GBP0,08470,08510,0843+0,0003+0,36%15:59:10
GBP/NOK11,817011,871011,7430-0,0375-0,32%15:59:30
NOK/CHF12,365612,430512,3382-0,0318-0,26%15:59:32
CHF/NOK8,04278,02468,0246+0,0000+0,00%21/05
NOK/DKK0,88630,88900,8850-0,0012-0,14%15:59:28
DKK/NOK1,12971,13021,1243+0,0013+0,12%15:59:23
NOK/PLN0,48790,48890,48630,00000,00%15:59:10
PLN/NOK2,05132,05622,0454-0,0002-0,01%15:59:13
NOK/TRY0,33980,34640,3396-0,0026-0,76%15:59:10
TRY/NOK2,94562,94562,8870+0,0227+0,78%15:59:17
NOK/HUF36,5736,7036,45-0,07-0,18%15:59:10
NOK/CZK3,25893,26483,2508-0,0029-0,09%15:59:10
NOK/EUR0,11880,11930,1186-0,0002-0,17%15:59:10
EUR/NOK8,42048,42528,3866+0,0021+0,03%15:59:41
NOK/SEK1,09881,10351,0971-0,0023-0,21%15:59:42
SEK/NOK0,91080,91150,9050+0,0033+0,36%15:59:26
NOK/ISK17,3817,6717,31-0,20-1,14%15:59:10
NOK/RON0,52970,53100,5282+0,0001+0,02%15:59:10
NOK/RUB6,55226,65846,5350-0,0601-0,91%15:59:10
RUB/NOK0,15290,15310,1502+0,0014+0,92%15:59:13
NOK/LTL0,38460,39080,3838-0,0033-0,85%15:59:10
NOK/USD0,13120,13320,1308-0,0011-0,83%15:59:10
USD/NOK7,63197,64427,5050+0,0572+0,75%15:59:41
NOK/MXN2,00552,02632,0010-0,0078-0,39%15:59:10
MXN/NOK0,49890,49970,4935+0,0019+0,38%15:59:10
NOK/CAD0,16110,16250,1606-0,0003-0,19%15:59:10
CAD/NOK6,21206,22416,1534+0,0076+0,12%15:59:36
NOK/ZAR1,55611,57311,5524-0,0088-0,56%15:59:10
ZAR/NOK0,64320,64420,6355+0,0047+0,74%15:59:32
NOK/EGP1,00341,01700,9983-0,0086-0,85%15:59:10
NOK/MAD1,29101,29771,2805-0,0016-0,12%15:59:10
NOK/KES13,0012,9712,73-0,06-0,49%15:59:10
NOK/NAD1,55371,57591,5497-0,0127-0,81%15:59:10
NOK/XAF76,9278,6676,75-0,81-1,04%15:59:10
NOK/XOF76,9178,6676,75-0,81-1,04%15:59:10
NOK/AED0,48170,48930,4806-0,0041-0,84%15:59:10
AED/NOK2,07742,08092,0437+0,0146+0,71%15:59:01
NOK/ILS0,51030,51550,5081-0,0023-0,45%15:59:10
ILS/NOK1,96051,96801,9400+0,0090+0,46%15:59:08
NOK/JOD0,09320,09440,0927-0,0008-0,85%15:59:10
NOK/SAR0,49230,49970,4907-0,0043-0,87%15:59:10
SAR/NOK2,03442,03802,0011+0,0173+0,86%15:59:15
NOK/BHD0,04980,05020,0493-0,0005-1,00%15:59:10
NOK/OMR0,05060,05130,0504-0,0004-0,79%15:59:10
NOK/QAR0,47770,48500,4762-0,0042-0,87%15:59:10
NOK/LBP200,74201,84198,15-0,54-0,27%15:59:10
NOK/ARS1,17681,19521,1733-0,0104-0,88%15:59:10
ARS/NOK0,85060,85240,8366+0,0061+0,72%15:59:02
NOK/BRL0,40310,40540,4008+0,0007+0,17%15:59:10
BRL/NOK2,48472,49492,4665-0,0080-0,32%15:59:04
NOK/CLP79,8280,4679,53-0,08-0,10%15:59:10
NOK/VEF0,82730,83930,8244-0,0070-0,84%15:59:10
VEF/NOK1,21111,21301,1913+0,0102+0,85%15:59:18
NOK/BBD0,26930,26890,2628-0,0023-0,87%15:59:10
NOK/JMD15,4115,5215,17-0,14-0,88%15:59:10
NOK/XCD0,35620,36000,3536-0,0031-0,87%15:59:10
NOK/PAB0,13410,13390,1309-0,0012-0,91%15:59:10

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,34350,34640,3429-0,0001-0,03%15:59:12
AUD/PLN2,91262,91672,8869+0,0008+0,03%15:59:38
PLN/NZD0,36810,37080,3670-0,0015-0,41%15:59:13
NZD/PLN2,71952,72432,6964+0,0093+0,34%15:59:30
BTC/PLN404,86404,86404,860,000,00%21/05
PLN/JPY32,69333,02732,588-0,178-0,54%15:59:38
JPY/PLN0,03070,03070,0303+0,0001+0,33%15:59:34
PLN/THB9,019,128,98-0,07-0,76%15:59:13
PLN/SGD0,35990,36350,3587-0,0032-0,88%15:59:13
SGD/PLN2,78582,78722,7510+0,0254+0,92%15:59:30
PLN/HKD2,08462,11762,0806-0,0183-0,87%15:59:12
HKD/PLN0,48010,48070,4723+0,0043+0,90%15:59:38
PLN/KRW294,81297,98293,69-2,28-0,77%15:59:12
PLN/INR17,0617,3517,03-0,19-1,09%15:59:12
PLN/TWD8,198,338,17-0,13-1,59%15:59:13
TWD/PLN0,12230,12230,1201+0,0019+1,58%15:59:18
PLN/CNY1,66921,69301,6635-0,0141-0,84%15:59:12
CNY/PLN0,60030,60120,5907+0,0051+0,86%15:59:05
PLN/IDR3.532,863.591,393.522,92-30,23-0,85%15:59:12
PLN/MYR0,96640,97940,9647-0,0103-1,06%15:59:13
PLN/PHP12,0312,1811,97-0,08-0,65%15:59:13
PLN/PKR27,4727,9727,38-0,22-0,80%15:59:13
PLN/LKR36,8336,6835,92-0,26-0,71%15:59:12
PLN/NPR27,7427,8627,29-0,19-0,70%15:59:13
PLN/GBP0,17370,17480,1731+0,0005+0,29%15:59:12
GBP/PLN5,76135,77785,7205-0,0155-0,27%15:59:32
PLN/CHF0,25350,25470,2529-0,0006-0,24%15:59:12
CHF/PLN3,94723,95403,9253+0,0094+0,24%15:59:30
PLN/DKK1,81751,82281,8150-0,0030-0,16%15:59:32
DKK/PLN0,55070,55100,5486+0,0009+0,16%15:59:34
PLN/NOK2,05132,05622,0454-0,0002-0,01%15:59:13
NOK/PLN0,48790,48890,48630,00000,00%15:59:10
PLN/TRY0,69680,71010,6964-0,0053-0,76%15:59:13
TRY/PLN1,43611,43601,4080+0,0111+0,78%15:59:17
PLN/HUF74,97775,24674,559-0,156-0,21%15:59:32
PLN/CZK6,56856,56686,5668+0,0000+0,00%21/05
PLN/EUR0,24370,24450,2429-0,0004-0,16%15:59:12
EUR/PLN4,10724,10854,0899+0,0078+0,19%15:59:32
PLN/SEK2,25322,26392,2498-0,0098-0,43%15:59:13
SEK/PLN0,44410,44460,4416+0,0020+0,45%15:59:34
PLN/ISK35,6536,2335,50-0,40-1,10%15:59:12
PLN/RON1,08641,08911,0821+0,0001+0,01%15:59:13
PLN/RUB13,4413,6613,40-0,12-0,90%15:59:13
RUB/PLN0,07460,07460,0732+0,0007+0,95%15:59:13
PLN/LTL0,78880,80130,7874-0,0068-0,85%15:59:12
PLN/USD0,26900,27310,2684-0,0023-0,85%15:59:13
USD/PLN3,72223,72623,6604+0,0321+0,87%15:59:45
PLN/MXN4,11314,15404,1021-0,0157-0,38%15:59:13
MXN/PLN0,24330,24380,2407+0,0010+0,41%15:59:10
PLN/CAD0,33040,33340,3297-0,0006-0,18%15:59:12
CAD/PLN3,02913,03382,9985+0,0063+0,21%15:59:34
PLN/ZAR3,19133,22243,1856-0,0180-0,56%15:59:13
ZAR/PLN0,31360,31400,3102+0,0018+0,58%15:59:20
PLN/EGP2,05782,08472,0480-0,0174-0,84%15:59:12
PLN/MAD2,64772,66042,6264-0,0030-0,11%15:59:12
PLN/KES26,6526,5926,12-0,14-0,52%15:59:12
PLN/NAD3,18653,23113,1792-0,0259-0,81%15:59:13
PLN/XAF157,75161,29157,45-1,65-1,03%15:59:13
PLN/XOF157,74161,29157,45-1,64-1,03%15:59:13
PLN/AED0,98801,00340,9859-0,0084-0,84%15:59:12
AED/PLN1,01281,01440,9967+0,0086+0,86%15:59:01
PLN/ILS1,04661,05631,0434-0,0048-0,46%15:59:12
ILS/PLN0,95610,95850,9468+0,0043+0,45%15:59:08
PLN/JOD0,19120,19350,1901-0,0016-0,83%15:59:12
PLN/SAR1,00961,02451,0066-0,0088-0,87%15:59:13
SAR/PLN0,99210,99340,9761+0,0085+0,86%15:59:15
PLN/BHD0,10210,10300,1012-0,0009-0,88%15:59:12
PLN/OMR0,10380,10510,1033-0,0009-0,86%15:59:13
PLN/QAR0,97960,99430,9769-0,0085-0,86%15:59:13
PLN/LBP411,69413,88406,60-1,08-0,26%15:59:12
PLN/ARS2,41352,45082,4075-0,0212-0,87%15:59:12
ARS/PLN0,41470,41540,4080+0,0035+0,85%15:59:02
PLN/BRL0,82700,83140,8220+0,0017+0,21%15:59:12
BRL/PLN1,21141,21661,2029-0,0021-0,17%15:59:04
PLN/CLP163,71165,00163,16-0,16-0,09%15:59:12
PLN/VEF1,69681,72081,6912-0,0142-0,83%15:59:13
VEF/PLN0,59050,59130,5811+0,0049+0,84%15:59:18
PLN/BBD0,55220,55140,5392-0,0046-0,84%15:59:12
PLN/JMD31,6131,8331,12-0,27-0,85%15:59:12
PLN/XCD0,73060,73820,7254-0,0063-0,86%15:59:13
PLN/PAB0,27500,27450,2685-0,0023-0,85%15:59:13

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00091,00001,00000,00000,00%15:59:13
EUR/RON4,46014,46014,4413+0,0111+0,25%15:59:29
GBP/RON6,25756,28026,2124-0,0120-0,19%15:59:36
CHF/RON4,28614,29294,2594+0,0108+0,25%15:59:05
DKK/RON0,59800,59840,5953+0,0010+0,17%15:59:07
NOK/RON0,52970,53100,5282+0,0001+0,02%15:59:10
PLN/RON1,08641,08911,0821+0,0001+0,01%15:59:13
SEK/RON0,48230,48340,4794+0,0022+0,46%15:59:15
TRY/RON1,55941,56021,5275+0,0121+0,78%15:59:17
USD/RON4,04014,04983,9698+0,0349+0,87%15:59:32
CAD/RON3,28843,29773,2553+0,0043+0,13%15:59:05
MXN/RON0,26420,26500,2613+0,0010+0,38%15:59:10
AED/RON1,09991,10251,0808+0,0094+0,86%15:59:01
ILS/RON1,03841,04281,0274+0,0049+0,47%15:59:08
SAR/RON1,07741,07981,0589+0,0095+0,89%15:59:15
ARS/RON0,45030,45150,4425+0,0040+0,90%15:59:03
BRL/RON1,31561,32141,3044-0,0021-0,16%15:59:04
VEF/RON0,64120,64270,6302+0,0055+0,87%15:59:18
AUD/RON3,16223,16893,1338+0,0005+0,02%15:59:03
NZD/RON2,95222,96132,9246+0,0103+0,35%15:59:12
CNY/RON0,65190,65340,6406+0,0056+0,87%15:59:05
HKD/RON0,52120,52240,5121+0,0046+0,89%15:59:07
SGD/RON3,02333,02992,9866+0,0266+0,89%15:59:15
TWD/RON0,13280,13300,1305+0,0021+1,61%15:59:18
ZAR/RON0,34060,34150,3366+0,0020+0,59%15:59:20

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,02560,02560,0252+0,0002+0,79%15:59:21
AUD/RUB39,1139,6339,02-0,36-0,90%15:59:03
BTC/RUB11.675,0011.667,0011.377,00+130,00+1,13%15:59:36
NZD/RUB36,5236,9736,46-0,21-0,57%15:59:12
LTC/RUB84,5585,5571,13+12,49+17,34%15:59:36
RUB/JPY2,43252,43502,4137+0,0094+0,39%15:59:13
JPY/RUB0,41150,41430,4107-0,0016-0,39%15:59:09
RUB/THB0,67180,67300,6657+0,0014+0,21%15:59:13
THB/RUB1,49251,50221,4858-0,0031-0,21%15:59:17
RUB/HKD0,15530,15620,1547+0,0001+0,06%15:59:13
HKD/RUB6,44666,46376,4009-0,0023-0,04%15:59:07
RUB/KRW21,9321,9621,78+0,03+0,15%15:59:13
RUB/INR1,27091,28081,2673-0,0020-0,16%15:59:13
INR/RUB0,78770,78910,7808+0,0013+0,17%15:59:08
RUB/TWD0,61060,61340,6071-0,0039-0,64%15:59:13
TWD/RUB1,64171,64721,6302+0,0106+0,65%15:59:18
RUB/CNY0,12430,12490,1237+0,0001+0,08%15:59:13
CNY/RUB8,06358,08358,0079-0,0052-0,06%15:59:05
RUB/IDR263,14264,41262,13+0,14+0,05%15:59:13
RUB/KZT3,78193,76703,7158+0,0076+0,20%15:59:21
RUB/MYR0,07200,07220,0715-0,0001-0,14%15:59:13
RUB/PHP0,89580,89710,8888+0,0023+0,26%15:59:13
PHP/RUB1,11981,12521,1148-0,0029-0,26%15:59:12
RUB/PKR2,04602,06312,0352+0,0022+0,11%15:59:13
PKR/RUB0,49000,49130,4847-0,0005-0,10%15:59:12
RUB/LKR2,74342,70552,6715+0,0054+0,20%15:59:13
RUB/NPR2,06722,05512,0298+0,0047+0,23%15:59:13
SGD/RUB37,3937,6737,32-0,02-0,05%15:59:15
RUB/GBP0,01290,01290,0128+0,0001+0,78%15:59:13
GBP/RUB77,36178,38777,287-0,917-1,17%15:59:01
RUB/CHF0,01890,01890,0186+0,0001+0,53%15:59:21
CHF/RUB53,0253,8052,87-0,36-0,67%15:59:05
RUB/DKK0,13540,13560,1332+0,0010+0,74%15:59:13
DKK/RUB7,39407,50887,3726-0,0563-0,76%15:59:07
RUB/NOK0,15290,15310,1502+0,0014+0,92%15:59:13
NOK/RUB6,55226,65846,5350-0,0601-0,91%15:59:10
RUB/PLN0,07460,07460,0732+0,0007+0,95%15:59:13
PLN/RUB13,4413,6613,40-0,12-0,90%15:59:13
RUB/TRY0,05190,05230,0517+0,0001+0,19%15:59:13
TRY/RUB19,2819,3319,11-0,03-0,16%15:59:17
RUB/HUF5,58595,60815,4848+0,0400+0,72%15:59:13
HUF/RUB0,17920,18230,1783-0,0013-0,72%15:59:07
RUB/CZK0,49780,49880,4889+0,0041+0,83%15:59:13
RUB/EUR0,01820,01820,0179+0,0002+1,11%15:59:13
EUR/RUB55,09756,01554,974-0,454-0,82%15:59:38
RUB/SEK0,16790,16820,1650+0,0008+0,48%15:59:13
SEK/RUB5,96396,05945,9470-0,0281-0,47%15:59:15
RUB/ISK2,65542,67202,6402-0,0054-0,20%15:59:13
ISK/RUB0,37780,37880,3742+0,0008+0,21%15:59:09
RUB/UAH0,42100,42070,4143+0,0002+0,05%15:59:21
UAH/RUB2,40692,41382,3771-0,0012-0,05%15:59:21
RUB/BYR287,31289,39285,41+0,19+0,06%15:59:21
LTL/RUB17,035217,078116,9179-0,0093-0,05%15:59:13
RON/RUB1,00091,00001,00000,00000,00%15:59:13
RUB/USD0,02010,02010,02000,00000,00%15:59:13
USD/RUB49,95650,12349,575-0,027-0,05%15:59:32
RUB/MXN0,30630,30660,3038+0,0016+0,53%15:59:13
MXN/RUB3,26763,29163,2617-0,0172-0,52%15:59:10
RUB/CAD0,02460,02460,0244+0,0002+0,82%15:59:21
CAD/RUB40,6741,0740,60-0,32-0,79%15:59:05
RUB/ZAR0,23770,23800,2353+0,0008+0,34%15:59:14
ZAR/RUB4,21124,25034,2017-0,0140-0,33%15:59:20
RUB/EGP0,15330,15380,1522+0,0001+0,07%15:59:13
RUB/MAD0,19690,19700,1937+0,0012+0,61%15:59:13
RUB/KES1,98501,95901,9369+0,0078+0,40%15:59:13
RUB/NAD0,23730,23830,2354+0,0002+0,08%15:59:13
RUB/XAF11,7511,9011,71-0,02-0,16%15:59:13
RUB/XOF11,7511,9011,71-0,02-0,16%15:59:14
RUB/AED0,07360,07400,0733+0,0001+0,14%15:59:13
AED/RUB13,605013,638813,5089-0,0078-0,06%15:59:01
RUB/ILS0,07800,07810,0770+0,0003+0,39%15:59:13
ILS/RUB12,843212,992612,8099-0,0580-0,45%15:59:08
RUB/SAR0,07520,07560,07490,00000,00%15:59:13
SAR/RUB13,322613,359013,2351-0,0054-0,04%15:59:15
RUB/QAR0,07300,07330,07260,00000,00%15:59:13
RUB/LBP30,6630,5330,10+0,19+0,63%15:59:13
RUB/ARS0,17980,18080,1791+0,0001+0,06%15:59:13
ARS/RUB5,57035,58685,5311-0,0025-0,04%15:59:02
RUB/CLP12,1912,2012,06+0,09+0,78%15:59:13
RUB/VEF0,12630,12690,1258+0,0001+0,08%15:59:13
VEF/RUB7,937,957,88-0,01-0,07%15:59:18
BRL/RUB16,2716,5616,24-0,18-1,08%15:59:04
RUB/JMD2,35462,34762,3144+0,0012+0,05%15:59:13

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,15250,15360,1517+0,0006+0,40%15:59:15
AUD/SEK6,55886,59226,5111-0,0282-0,43%15:59:30
SEK/NZD0,16340,16450,1625+0,0001+0,06%15:59:15
NZD/SEK6,12306,15516,0764-0,0046-0,08%15:59:32
BTC/SEK849,64849,64849,640,000,00%21/05
SEK/JPY14,280014,210014,2100+0,0000+0,00%21/05
JPY/SEK6,90076,91936,8082+0,0102+0,15%15:59:40
SEK/THB4,00414,04663,9870-0,0106-0,26%15:59:15
THB/SEK0,25040,25080,2473+0,0007+0,28%15:59:17
SEK/SGD0,15970,16120,1591-0,0007-0,44%15:59:15
SGD/SEK6,27046,28666,2025+0,0271+0,43%15:59:15
SEK/HKD0,92550,94010,9227-0,0041-0,44%15:59:15
HKD/SEK1,08091,08361,0639+0,0047+0,44%15:59:07
SEK/KRW130,88132,24130,29-0,44-0,34%15:59:15
SEK/INR7,57607,70507,5565-0,0487-0,64%15:59:44
INR/SEK0,13200,13230,1298+0,0008+0,61%15:59:08
SEK/TWD3,63933,68863,6252-0,0409-1,11%15:59:15
TWD/SEK0,27540,27590,2712+0,0031+1,14%15:59:18
SEK/CNY0,74100,75160,7377-0,0031-0,42%15:59:15
CNY/SEK1,35201,35541,3309+0,0062+0,46%15:59:05
SEK/IDR1.568,421.594,791.562,82-6,57-0,42%15:59:15
SEK/MYR0,42900,43470,4284-0,0027-0,63%15:59:15
SEK/PHP5,33935,40355,3069-0,0117-0,22%15:59:15
PHP/SEK0,18780,18840,1851+0,0004+0,21%15:59:12
SEK/PKR12,1912,4212,14-0,05-0,38%15:59:15
SEK/LKR16,3516,2815,93-0,05-0,28%15:59:15
SEK/NPR12,3212,3712,10-0,03-0,27%15:59:15
SEK/GBP0,07710,07750,0765+0,0006+0,78%15:59:15
GBP/SEK12,980013,067512,9005-0,0823-0,63%15:59:41
SEK/CHF11,256011,351911,2200+0,0230+0,20%15:59:30
CHF/SEK8,94748,92768,9276+0,0000+0,00%21/05
SEK/DKK0,80690,80820,8043+0,0023+0,29%15:59:28
DKK/SEK1,24041,24331,2373-0,0032-0,26%15:59:38
SEK/NOK0,91080,91150,9050+0,0033+0,36%15:59:26
NOK/SEK1,09881,10351,0971-0,0023-0,21%15:59:42
SEK/PLN0,44410,44460,4416+0,0020+0,45%15:59:34
PLN/SEK2,25322,26392,2498-0,0098-0,43%15:59:13
SEK/TRY0,30930,31470,3092-0,0010-0,32%15:59:15
TRY/SEK3,23483,23413,1776+0,0113+0,35%15:59:17
SEK/HUF33,2933,3833,16+0,08+0,25%15:59:15
SEK/CZK2,96642,96962,9524+0,0095+0,32%15:59:37
CZK/SEK0,33720,33870,3367-0,0013-0,38%15:59:32
SEK/EUR0,10820,10840,1077+0,0003+0,28%15:59:15
EUR/SEK9,24629,26849,2254-0,0214-0,23%15:59:43
SEK/ISK16,043015,996015,9860+0,0100+0,06%15:59:34
SEK/RON0,48230,48340,4794+0,0022+0,46%15:59:15
SEK/RUB5,96396,05945,9470-0,0281-0,47%15:59:15
RUB/SEK0,16790,16820,1650+0,0008+0,48%15:59:13
SEK/LTL0,35020,35580,3492-0,0015-0,43%15:59:15
SEK/USD0,11940,12130,1190-0,0005-0,42%15:59:15
USD/SEK8,37948,40198,2456+0,0400+0,48%15:59:45
SEK/MXN1,82601,84321,8208+0,0010+0,05%15:59:15
MXN/SEK0,54790,54920,5427-0,0002-0,04%15:59:10
SEK/CAD0,14670,14790,1462+0,0004+0,27%15:59:15
CAD/SEK6,82306,84156,7620-0,0151-0,22%15:59:44
SEK/ZAR1,41681,42921,4120-0,0017-0,12%15:59:15
ZAR/SEK0,70640,70800,6998+0,0011+0,16%15:59:20
SEK/EGP0,91360,92500,9083-0,0037-0,40%15:59:15
SEK/MAD1,17381,18051,1662+0,0021+0,18%15:59:15
SEK/KES11,8311,8011,58-0,01-0,07%15:59:15
SEK/NAD1,41471,43461,4099-0,0053-0,37%15:59:15
SEK/XAF70,0371,6169,82-0,42-0,60%15:59:15
SEK/XOF70,0371,6169,82-0,42-0,60%15:59:15
SEK/AED0,43860,44550,4372-0,0018-0,41%15:59:15
AED/SEK2,28112,28692,2455+0,0106+0,47%15:59:01
SEK/ILS0,46470,46800,4625-0,0001-0,02%15:59:15
ILS/SEK2,15342,16212,1370+0,0003+0,01%15:59:08
SEK/JOD0,08490,08590,0843-0,0003-0,35%15:59:15
SEK/SAR0,44820,45490,4464-0,0019-0,42%15:59:15
SAR/SEK2,23452,24012,1984+0,0096+0,43%15:59:15
SEK/BHD0,04530,04570,0449-0,0002-0,44%15:59:15
SEK/OMR0,04610,04670,0458-0,0001-0,22%15:59:15
SEK/QAR0,43490,44150,4332-0,0018-0,41%15:59:15
SEK/LBP182,77183,75180,46+0,31+0,17%15:59:15
SEK/ARS1,07141,08801,0673-0,0048-0,45%15:59:15
ARS/SEK0,93400,93680,9193+0,0045+0,48%15:59:02
SEK/BRL0,36720,36920,3640+0,0024+0,66%15:59:15
BRL/SEK2,72842,74692,7104-0,0154-0,56%15:59:04
SEK/CLP72,6773,2572,37+0,24+0,33%15:59:15
SEK/VEF0,75320,76400,7500-0,0031-0,41%15:59:15
VEF/SEK1,32991,33341,3092+0,0055+0,42%15:59:18
SEK/BBD0,24510,24480,2391-0,0010-0,42%15:59:15
SEK/JMD14,0314,1313,80-0,06-0,45%15:59:15
SEK/XCD0,32430,32780,3217-0,0014-0,43%15:59:15
SEK/PAB0,12200,12190,1191-0,0005-0,42%15:59:15

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,35531,36401,3492+0,0031+0,23%15:59:38
AUD/CHF0,73810,74120,7330-0,0017-0,23%15:59:45
CHF/NZD1,45201,46081,4448-0,0018-0,12%15:59:32
NZD/CHF0,68900,69220,6844+0,0003+0,04%15:59:45
BTC/CHF0,00274,88274,88+0,00+0,00%21/05
CHF/JPY128,82130,02128,53-0,38-0,29%15:59:41
JPY/CHF0,77640,77800,7692+0,0023+0,30%15:59:31
CHF/THB35,57035,90435,422-0,175-0,49%15:59:34
CHF/SGD1,41781,43111,4137-0,0084-0,59%15:59:26
SGD/CHF0,70560,70760,6987+0,0047+0,67%15:59:44
CHF/HKD8,22228,34398,1982-0,0550-0,66%15:59:44
HKD/CHF0,12160,12200,1199+0,0008+0,66%15:59:07
CHF/KRW1.162,001.173,701.158,15-6,70-0,57%15:59:38
KRW/CHF0,00090,00090,00090,00000,00%15:59:21
CHF/INR67,37768,38867,146-0,570-0,84%15:59:36
CHF/TWD33,61632,65632,611+0,003+0,01%15:59:34
TWD/CHF0,03100,03100,0305+0,0004+1,31%15:59:17
CHF/CNY6,58186,67486,5537-0,0431-0,65%15:59:34
CNY/CHF0,15210,15260,1499+0,0009+0,60%15:59:05
CHF/IDR14.049,0014.144,0013.967,00-56,00-0,40%15:59:30
CHF/MYR3,81303,85853,8066-0,0317-0,83%15:59:34
CHF/PHP47,4547,9847,12-0,14-0,29%15:59:05
CHF/PKR108,37110,22107,87-0,62-0,57%15:59:05
CHF/LKR145,31144,53141,54-0,67-0,47%15:59:05
CHF/NPR109,50109,78107,54-0,47-0,44%15:59:05
CHF/GBP0,68510,68780,6811+0,0033+0,48%15:59:38
GBP/CHF1,46021,46841,4534-0,0074-0,50%15:59:41
CHF/DKK7,16827,17867,1353+0,0073+0,10%15:59:28
DKK/CHF13,954014,067813,9289-0,0105-0,08%15:59:24
CHF/NOK8,04278,02468,0246+0,0000+0,00%21/05
NOK/CHF12,365612,430512,3382-0,0318-0,26%15:59:32
CHF/PLN3,94723,95403,9253+0,0094+0,24%15:59:30
PLN/CHF0,25350,25470,2529-0,0006-0,24%15:59:12
CHF/TRY2,74932,79362,7466-0,0176-0,64%15:59:36
TRY/CHF0,36390,36400,3580+0,0023+0,64%15:59:28
CHF/HUF295,910296,840293,825+0,140+0,05%15:59:32
CHF/CZK26,365026,396526,2385+0,0465+0,18%15:59:28
CHF/EUR0,96130,96290,9571+0,0005+0,05%15:59:38
EUR/CHF1,04041,04501,0387-0,0008-0,08%15:59:41
CHF/SEK8,94748,92768,9276+0,0000+0,00%21/05
SEK/CHF11,256011,351911,2200+0,0230+0,20%15:59:30
CHF/ISK140,65142,74139,88-1,23-0,87%15:59:05
ISK/CHF0,00710,00710,00700,00000,00%15:59:34
CHF/RON4,28614,29294,2594+0,0108+0,25%15:59:05
CHF/RUB53,0253,8052,87-0,36-0,67%15:59:05
RUB/CHF0,01890,01890,0186+0,0001+0,53%15:59:21
CHF/UAH22,299522,448921,9496-0,1392-0,63%15:59:21
CHF/BGN1,88061,88301,8719+0,0011+0,06%15:59:40
CHF/BYR15.218,315.468,915.126,5-97,0-0,64%15:59:21
CHF/LTL3,11213,15773,1023-0,0193-0,62%15:59:05
CHF/USD1,06071,07651,0571-0,0069-0,65%15:59:28
USD/CHF0,94310,94560,9288+0,0061+0,66%15:59:40
CHF/MXN16,229016,359516,1945-0,0275-0,17%15:59:42
MXN/CHF0,06170,06180,0611+0,0001+0,16%15:59:10
CHF/CAD1,30341,31311,2990+0,0007+0,05%15:59:36
CAD/CHF0,76750,77000,7614-0,0005-0,06%15:59:41
CHF/ZAR12,586012,692012,5430-0,0435-0,34%15:59:36
ZAR/CHF0,07950,07970,0788+0,0003+0,38%15:59:19
CHF/EGP8,11878,20958,0693-0,0495-0,61%15:59:05
CHF/MAD10,446010,476510,3428-0,0048-0,05%15:59:05
CHF/KES105,14104,81103,01-0,28-0,27%15:59:05
CHF/NAD12,571612,733012,5218-0,0725-0,57%15:59:05
CHF/XAF622,35635,62620,38-5,02-0,80%15:59:05
CHF/AED3,89563,92203,8900-0,0263-0,67%15:59:43
AED/CHF0,25660,25740,2529+0,0015+0,59%15:59:01
CHF/ILS4,12954,15094,1073-0,0088-0,21%15:59:01
ILS/CHF0,24230,24360,2409+0,0006+0,25%15:59:07
CHF/JOD0,75420,76250,7492-0,0047-0,62%15:59:05
CHF/SAR3,98304,03613,9662-0,0248-0,62%15:59:05
SAR/CHF0,25150,25210,2476+0,0016+0,64%15:59:14
CHF/BHD0,40290,40590,3987-0,0025-0,62%15:59:05
CHF/OMR0,40980,41430,4071-0,0025-0,61%15:59:05
CHF/QAR3,86483,91733,8494-0,0241-0,62%15:59:05
CHF/LBP1.624,231.630,891.600,04-0,44-0,03%15:59:05
CHF/ARS9,52109,65609,4827-0,0627-0,65%15:59:44
ARS/CHF0,10510,10550,1035+0,0007+0,67%15:59:02
CHF/BRL3,26253,27613,2368+0,0144+0,44%15:59:41
BRL/CHF0,30730,30890,3052-0,0013-0,42%15:59:40
CHF/CLP645,87650,16642,80+0,91+0,14%15:59:05
CHF/VEF6,69426,78156,6638-0,0400-0,59%15:59:05
VEF/CHF0,14960,15000,1475+0,0009+0,61%15:59:18
CHF/BBD2,17872,17272,1244-0,0132-0,62%15:59:05
CHF/JMD124,72125,41122,62-0,77-0,62%15:59:05
CHF/XCD2,88232,90912,8580-0,0178-0,62%15:59:05
CHF/PAB1,08491,08181,0578-0,0065-0,61%15:59:05

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD120,726120,878119,864+0,008+0,01%15:59:32
USD/RSD109,780109,745107,355+0,750+0,69%15:59:32

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY4,88954,94284,8769-0,0225-0,46%15:59:34
JPY/CZK0,20470,20500,2023+0,0009+0,44%15:59:09
CNY/CZK4,01064,01653,9429+0,0293+0,74%15:59:05
HKD/CZK3,20643,21103,1523+0,0252+0,79%15:59:07
INR/CZK0,39180,39220,3846+0,0038+0,98%15:59:08
PHP/CZK0,55700,55850,5483+0,0031+0,56%15:59:12
PKR/CZK0,24370,24400,2386+0,0017+0,70%15:59:12
SGD/CZK18,6118,6318,37+0,15+0,83%15:59:15
THB/CZK0,74260,74350,7324+0,0047+0,64%15:59:17
TWD/CZK0,81690,81730,8033+0,0121+1,50%15:59:17
CZK/HUF11,376011,366011,36600,00000,00%21/05
CZK/SEK0,33720,33870,3367-0,0013-0,38%15:59:32
SEK/CZK2,96642,96962,9524+0,0095+0,32%15:59:37
DKK/CZK3,68103,67853,6700+0,0030+0,08%15:59:38
PLN/CZK6,56856,56686,5668+0,0000+0,00%21/05
GBP/CZK38,491638,635638,2234-0,1567-0,41%15:59:40
CHF/CZK26,365026,396526,2385+0,0465+0,18%15:59:28
EUR/CZK27,422027,425027,3630+0,0245+0,09%15:58:58
ISK/CZK0,18790,18820,1843+0,0019+1,02%15:59:09
NOK/CZK3,25893,26483,2508-0,0029-0,09%15:59:10
RUB/CZK0,49780,49880,4889+0,0041+0,83%15:59:13
TRY/CZK9,599,599,42+0,06+0,67%15:59:17
NZD/CZK18,171018,206418,0024+0,0495+0,27%15:59:34
AUD/CZK19,451919,498719,2884-0,0189-0,10%15:59:37
USD/CZK24,859024,896024,4260+0,1880+0,76%15:59:45
CAD/CZK20,2420,2720,030,010,00%15:59:04
MXN/CZK1,62521,62801,6080+0,0048+0,30%15:59:10
AED/CZK6,76736,77686,6528+0,0519+0,77%15:59:01
ILS/CZK6,38786,40796,3311+0,0240+0,38%15:59:07
SAR/CZK6,62846,63696,5157+0,0517+0,79%15:59:14
ARS/CZK2,77082,77582,7236+0,0216+0,79%15:59:02
BRL/CZK8,098,138,03-0,02-0,28%15:59:03
VEF/CZK3,94483,95023,8782+0,0300+0,77%15:59:18
ZAR/CZK2,09542,09842,0729+0,0105+0,50%15:59:19

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,49320,49310,4856+0,0037+0,76%15:59:17
AUD/TRY2,02822,05942,0278-0,0154-0,75%15:59:03
TRY/NZD0,52840,52830,5205+0,0020+0,38%15:59:17
NZD/TRY1,89351,92081,8931-0,0081-0,43%15:59:12
TRY/JPY46,91046,88546,315+0,165+0,35%15:59:19
TRY/THB12,9512,9312,82+0,01+0,09%15:59:17
THB/TRY0,07740,07800,07730,00000,00%15:59:17
TRY/SGD0,51660,51640,5106-0,0006-0,12%15:59:17
SGD/TRY1,93921,95861,9367+0,0020+0,10%15:59:15
TRY/HKD2,99232,99782,9732-0,0032-0,11%15:59:17
HKD/TRY0,33430,33630,3336+0,0003+0,09%15:59:07
TRY/KRW423,19422,77418,38-0,04-0,01%15:59:17
TRY/INR24,4924,6024,36-0,07-0,30%15:59:17
INR/TRY0,04090,04100,0406+0,0001+0,25%15:59:08
TRY/TWD11,7711,8411,67-0,09-0,79%15:59:17
TWD/TRY0,08520,08570,0844+0,0006+0,71%15:59:18
TRY/CNY2,39602,39592,3770-0,0019-0,08%15:59:17
CNY/TRY0,41810,42070,4174+0,0003+0,07%15:59:05
TRY/IDR5.071,225.079,665.038,18-4,50-0,09%15:59:17
TRY/MYR1,38721,39091,3757-0,0041-0,29%15:59:17
TRY/PHP17,2617,2317,08+0,02+0,11%15:59:17
PHP/TRY0,05810,05850,05810,00000,00%15:59:12
TRY/PKR39,4339,6039,11-0,02-0,04%15:59:17
TRY/LKR52,8751,9251,33+0,03+0,05%15:59:17
TRY/NPR39,8439,4439,00+0,03+0,08%15:59:17
TRY/GBP0,24930,24930,2448+0,0026+1,05%15:59:17
GBP/TRY4,01314,08584,0110-0,0464-1,14%15:59:30
TRY/CHF0,36390,36400,3580+0,0023+0,64%15:59:28
CHF/TRY2,74932,79362,7466-0,0176-0,64%15:59:36
TRY/DKK2,60852,60922,5642+0,0162+0,63%15:59:17
DKK/TRY0,38360,39010,3833-0,0023-0,60%15:59:07
TRY/NOK2,94562,94562,8870+0,0227+0,78%15:59:17
NOK/TRY0,33980,34640,3396-0,0026-0,76%15:59:10
TRY/PLN1,43611,43601,4080+0,0111+0,78%15:59:17
PLN/TRY0,69680,71010,6964-0,0053-0,76%15:59:13
TRY/HUF107,66107,79105,58+0,63+0,59%15:59:17
TRY/CZK9,599,599,42+0,06+0,67%15:59:17
TRY/EUR0,34980,35000,3439+0,0021+0,60%15:59:17
EUR/TRY2,85902,90932,8574-0,0177-0,62%15:59:43
TRY/SEK3,23483,23413,1776+0,0113+0,35%15:59:17
SEK/TRY0,30930,31470,3092-0,0010-0,32%15:59:15
TRY/ISK51,1851,2850,73-0,18-0,34%15:59:17
TRY/RON1,55941,56021,5275+0,0121+0,78%15:59:17
TRY/RUB19,2819,3319,11-0,03-0,16%15:59:17
RUB/TRY0,05190,05230,0517+0,0001+0,19%15:59:13
TRY/LTL1,13231,13441,1252-0,0010-0,09%15:59:17
TRY/USD0,38600,38670,3836-0,0003-0,08%15:59:17
USD/TRY2,59142,60742,5859+0,0023+0,09%15:59:09
TRY/MXN5,90425,90395,8331+0,0226+0,38%15:59:17
MXN/TRY0,16950,17150,1694-0,0007-0,41%15:59:10
TRY/CAD0,47420,47420,4678+0,0028+0,59%15:59:17
CAD/TRY2,10932,13782,1087-0,0136-0,64%15:59:05
TRY/ZAR4,57924,58084,5355+0,0077+0,17%15:59:42
ZAR/TRY0,21840,22050,2183-0,0004-0,18%15:59:20
TRY/EGP2,95392,95152,9239-0,0024-0,08%15:59:17
TRY/MAD3,79533,79193,7304+0,0193+0,51%15:59:17
TRY/KES38,2537,6237,23+0,10+0,26%15:59:17
TRY/NAD4,57414,57534,5306-0,0022-0,05%15:59:17
TRY/XAF226,44228,35225,00-0,62-0,27%15:59:17
TRY/XOF226,43228,35225,00-0,61-0,27%15:59:17
TRY/AED1,41821,42041,4088-0,0012-0,08%15:59:17
AED/TRY0,70550,70970,7040+0,0006+0,09%15:59:01
TRY/ILS1,50241,50201,4826+0,0046+0,31%15:59:17
ILS/TRY0,66600,67450,6658-0,0021-0,31%15:59:08
TRY/JOD0,27440,27390,2717-0,0003-0,11%15:59:17
TRY/SAR1,44921,45021,4383-0,0014-0,10%15:59:17
SAR/TRY0,69110,69530,6896+0,0007+0,10%15:59:15
TRY/BHD0,14660,14580,1446-0,0002-0,14%15:59:17
TRY/OMR0,14910,14890,1477-0,0001-0,07%15:59:17
TRY/QAR1,40621,40761,3960-0,0014-0,10%15:59:17
TRY/LBP590,96587,32579,20+2,94+0,50%15:59:17
TRY/ARS3,46423,46993,4399-0,0039-0,11%15:59:17
ARS/TRY0,28890,29070,2882+0,0003+0,10%15:59:02
TRY/BRL1,18711,18641,1653+0,0115+0,98%15:59:17
BRL/TRY0,84390,85810,8429-0,0079-0,93%15:59:04
TRY/CLP234,99234,94231,76+1,57+0,67%15:59:17
TRY/VEF2,43562,43632,4169-0,0016-0,07%15:59:17
VEF/TRY0,41130,41380,4105+0,0003+0,07%15:59:18
TRY/BBD0,79270,78050,7705-0,0007-0,09%15:59:17
TRY/JMD45,3845,0644,47-0,04-0,09%15:59:17
TRY/XCD1,04871,04511,0366-0,0009-0,09%15:59:17
TRY/PAB0,39470,38860,3836-0,0003-0,08%15:59:17

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,32550,32200,3213-0,0007-0,22%15:59:25
DKK/UAH3,15303,11283,1065+0,0063+0,20%15:59:40
UAH/RUB2,40692,41382,3771-0,0012-0,05%15:59:21
RUB/UAH0,42100,42070,4143+0,0002+0,05%15:59:21
EUR/UAH23,509923,209923,1669+0,0430+0,19%15:59:36
GBP/UAH32,836032,657032,4170-0,1405-0,43%15:59:34
CHF/UAH22,299522,448921,9496-0,1392-0,63%15:59:21
USD/UAH21,024020,855020,7555-0,0005-0,00%15:59:24
CAD/UAH17,112217,132216,8840-0,1181-0,69%15:59:21
AUD/UAH16,457116,539816,2317-0,1376-0,84%15:59:21
JPY/UAH0,17320,17290,1707-0,0006-0,35%15:59:21
CNY/UAH3,39243,36753,3491-0,0004-0,01%15:59:21

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,43560,44050,4340-0,0015-0,34%15:59:07
JPY/HUF2,29652,30422,2699+0,0077+0,34%15:59:09
HUF/THB0,12030,12160,1196-0,0006-0,50%15:59:07
THB/HUF8,33278,36188,2221+0,0432+0,52%15:59:17
HUF/KRW3,93223,97533,9125-0,0233-0,59%15:59:07
HUF/INR0,22760,23160,2268-0,0020-0,87%15:59:07
INR/HUF4,39604,40954,3186+0,0386+0,89%15:59:08
HUF/IDR47,1247,9346,90-0,32-0,67%15:59:07
HUF/PHP0,16040,16250,1593-0,0007-0,44%15:59:07
PHP/HUF6,24966,27626,1541+0,0291+0,47%15:59:12
HUF/PKR0,36640,37320,3646-0,0023-0,62%15:59:07
PKR/HUF2,73422,74272,6793+0,0169+0,62%15:59:12
HUF/LKR0,49130,48940,4784-0,0026-0,54%15:59:07
HUF/NPR0,37020,37170,3635-0,0018-0,49%15:59:07
CNY/HUF45,0045,1444,27+0,30+0,66%15:59:05
HKD/HUF35,9836,0935,40+0,25+0,69%15:59:07
SGD/HUF208,70209,32206,20+1,41+0,68%15:59:15
TWD/HUF9,16619,18529,0212+0,1253+1,39%15:59:18
HUF/CLP2,18362,20222,1719+0,0018+0,08%15:59:07
ARS/HUF31,0931,1930,58+0,21+0,68%15:59:02
BRL/HUF90,8291,3990,14-0,33-0,36%15:59:03
VEF/HUF44,2744,4043,55+0,29+0,66%15:59:18
HUF/ISK0,47550,48330,4728-0,0044-0,92%15:59:07
ISK/HUF2,10862,11502,0689+0,0194+0,93%15:59:09
HUF/RUB0,17920,18230,1783-0,0013-0,72%15:59:07
RUB/HUF5,58595,60815,4848+0,0400+0,72%15:59:13
DKK/HUF41,28741,36541,111-0,016-0,04%15:59:40
PLN/HUF74,97775,24674,559-0,156-0,21%15:59:32
CHF/HUF295,910296,840293,825+0,140+0,05%15:59:32
CZK/HUF11,376011,366011,36600,00000,00%21/05
EUR/HUF307,830308,420306,750-0,065-0,02%15:59:36
GBP/HUF432,065434,195428,865-2,130-0,49%15:59:40
NOK/HUF36,5736,7036,45-0,07-0,18%15:59:10
SEK/HUF33,2933,3833,16+0,08+0,25%15:59:15
TRY/HUF107,66107,79105,58+0,63+0,59%15:59:17
HUF/JMD0,42160,42460,4145-0,0028-0,67%15:59:07
HUF/KES0,35550,35480,3478-0,0011-0,31%15:59:07
HUF/XAF2,10402,15212,0970-0,0182-0,86%15:59:07
HUF/XOF2,10402,15212,0970-0,0181-0,85%15:59:07
ZAR/HUF23,5123,5823,26+0,09+0,39%15:59:20
HUF/LBP5,49125,52195,4256-0,0046-0,08%15:59:07
AED/HUF75,9376,1774,70+0,50+0,67%15:59:01
ILS/HUF71,6872,0170,98+0,20+0,27%15:59:08
SAR/HUF74,3774,5973,15+0,50+0,68%15:59:14
USD/HUF278,93279,79274,31+1,95+0,70%15:59:45
CAD/HUF227,01227,80224,81-0,15-0,07%15:59:04
MXN/HUF18,2418,3118,03+0,04+0,21%15:59:10
NZD/HUF203,910204,545202,105+0,310+0,15%15:59:46
AUD/HUF218,390218,970216,390-0,395-0,18%15:59:30

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR15.833,116.103,115.740,6-111,6-0,70%15:59:01
GBP/BYR22.218,822.548,622.141,9-254,1-1,13%15:59:21
RUB/BYR287,31289,39285,41+0,19+0,06%15:59:21
CHF/BYR15.218,315.468,915.126,5-97,0-0,64%15:59:21
USD/BYR14.348,014.372,014.303,5-1,0-0,01%15:59:28
CAD/BYR11.678,911.806,411.635,0-79,7-0,68%15:59:21
AUD/BYR11.230,811.398,211.180,8-98,4-0,87%15:59:21
NZD/BYR10.482,810.631,210.445,9-56,5-0,54%15:59:21
JPY/BYR118,15119,13117,60-0,41-0,35%15:59:21
CNY/BYR2.315,82.321,62.306,1+0,2+0,01%15:59:21