Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
12
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL142,900140,420140,400-0,020-0,01%12:31:19
GBP/ALL193,740190,840190,350-0,490-0,26%12:30:45
USD/ALL127,210126,180124,985-1,195-0,95%12:31:08

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD480,62480,62480,62+0,00+0,00%12:31:12

Aserbaidschanischer Neue Manat

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AZN1,04811,04851,0481-0,0004-0,04%12:31:27
EUR/AZN1,17671,17671,1676+0,0091+0,78%12:31:08

Bosnische Mark

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BAM1,96581,95581,95580,00000,00%12:30:44

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD1,90201,91551,8980-0,0098-0,51%12:31:27
AUD/GBP0,52590,52680,5220+0,0025+0,48%12:31:12
GBP/NZD2,02952,03582,0055+0,0203+1,01%12:31:27
NZD/GBP0,49290,49860,4912-0,0050-1,00%12:31:26
GBP/FJD3,07663,08503,0612-0,0236-0,77%12:31:10
GBP/PGK4,21814,10974,0752+0,0266+0,65%12:31:18
GBP/XPF161,750162,620161,430-0,865-0,53%12:31:18
BTC/GBP155,28153,92153,92+0,00+0,00%05/05
GBP/JPY182,21182,53181,47+0,26+0,14%12:31:23
JPY/GBP0,00550,00550,00540,00000,00%12:31:14
GBP/THB50,71050,76850,367+0,053+0,10%12:31:14
GBP/SGD2,02252,02542,0118-0,0014-0,07%12:31:30
SGD/GBP0,49480,49700,4941+0,0002+0,04%12:31:12
GBP/HKD11,807211,830811,7452+0,0380+0,32%12:31:14
HKD/GBP0,08470,08510,0845-0,0003-0,35%12:31:07
GBP/KRW1.649,201.650,051.637,35+5,55+0,34%12:31:08
KRW/GBP0,00060,00060,00060,00000,00%12:31:24
GBP/INR96,87897,00295,931+0,626+0,65%12:31:14
INR/GBP0,01030,01040,0103-0,0001-0,96%12:31:24
GBP/TWD46,78246,74146,423+0,030+0,06%12:31:16
TWD/GBP0,02140,02160,02140,00000,00%12:31:19
GBP/BND2,05562,02172,0162+0,0017+0,08%12:31:14
BND/GBP0,50310,49610,4948-0,0004-0,08%12:31:16
GBP/CNY9,46289,46139,3947+0,0251+0,27%12:31:16
CNY/GBP0,10580,10650,1057-0,0004-0,38%12:31:05
GBP/IDR19.898,019.890,019.574,0+138,5+0,70%12:31:12
GBP/BDT120,890118,450117,390+0,845+0,72%12:31:20
GBP/KZT287,170283,105280,470+2,105+0,75%12:31:10
GBP/MYR5,43725,45165,4151-0,0091-0,17%12:31:22
GBP/PHP68,16267,95967,468+0,197+0,29%12:31:26
GBP/PKR154,770154,540154,540+0,000+0,00%12:31:27
GBP/VND33.496,032.954,032.668,0+223,5+0,68%12:31:28
GBP/LKR207,910203,165201,080+1,710+0,85%12:31:12
GBP/CHF1,40431,40841,4000-0,0025-0,17%12:31:29
CHF/GBP0,71240,71410,7101+0,0015+0,21%12:30:35
GBP/DKK10,097010,130710,0620-0,0352-0,35%12:31:26
DKK/GBP0,09910,09940,0987+0,0004+0,41%12:31:06
GBP/NOK11,387811,517011,3840-0,1243-1,08%12:31:21
NOK/GBP0,08780,08790,0868+0,0009+1,04%12:31:11
GBP/PLN5,47925,50085,4539+0,0090+0,16%12:31:14
PLN/GBP0,18260,18330,1818-0,0002-0,11%12:31:13
GBP/TRY4,11604,14194,0960+0,0069+0,17%12:31:23
TRY/GBP0,24310,24430,2415-0,0004-0,16%12:31:19
GBP/HUF412,020414,060410,805-0,100-0,02%12:31:16
GBP/CZK37,092237,212936,9658-0,1111-0,30%12:31:17
GBP/EUR1,35251,35741,3480-0,0049-0,36%12:31:12
EUR/GBP0,73960,74190,7366+0,0029+0,39%12:31:32
GBP/SEK12,605312,696212,5738-0,0775-0,61%12:31:29
SEK/GBP0,07940,07950,0788+0,0006+0,76%12:31:17
GBP/ALL193,740190,840190,350-0,490-0,26%12:30:45
GBP/ISK199,970200,200199,490-0,710-0,35%12:31:28
GBP/RON6,00856,02855,9866-0,0104-0,17%12:31:12
GBP/RUB76,18376,95575,668-0,842-1,10%12:31:01
RUB/GBP0,01320,01320,0130+0,0002+1,54%12:31:15
GBP/UAH32,379031,972531,5440+0,3680+1,16%12:31:23
GBP/BGN2,64622,65482,6363-0,0095-0,36%12:31:16
GBP/BYR21.812,221.890,021.684,9-140,3-0,64%12:31:24
GBP/HRK10,254010,299510,2195-0,0470-0,46%12:31:28
GBP/LTL4,44964,44964,4496+0,0000+0,00%05/05
GBP/USD1,52291,52641,5150+0,0049+0,32%12:31:32
USD/GBP0,65670,66010,6552-0,0021-0,32%12:31:05
GBP/MXN23,287923,369523,2424-0,0069-0,03%12:31:16
MXN/GBP0,04300,04300,0428+0,0001+0,23%12:31:11
GBP/CAD1,82781,83481,8237-0,0047-0,26%12:31:27
CAD/GBP0,54730,54820,5451+0,0015+0,27%12:31:12
GBP/ZAR18,255118,361118,1677+0,0620+0,34%12:31:24
ZAR/GBP0,05480,05500,0545-0,0002-0,36%12:31:21
GBP/BWP15,188014,971014,8550+0,0875+0,59%12:31:14
GBP/DJF276,34270,24267,91+1,81+0,67%12:31:10
GBP/EGP11,659011,635011,5620+0,0360+0,31%12:31:20
EGP/GBP0,08610,08650,0859-0,0003-0,35%12:31:24
GBP/ETB31,571031,232030,9620+0,2090+0,67%12:31:14
GBP/GMD62,59161,72961,729+0,000+0,00%05/05
GBP/MAD15,151014,796514,6785-0,0110-0,07%12:31:23
GBP/MUR55,18953,28652,937+0,262+0,49%12:31:26
GBP/MWK661,610656,185649,485+5,465+0,84%12:31:26
GBP/NGN303,220303,630300,040+0,990+0,33%12:31:18
GBP/SCR21,909020,686520,2360-0,0770-0,37%12:31:18
GBP/SZL18,617018,345518,1650+0,1460+0,80%12:31:20
GBP/TND2,93192,91022,8990+0,0001+0,00%12:31:24
TND/GBP0,34620,34500,34360,00000,00%12:31:20
GBP/BIF2.419,102.381,152.369,60+6,90+0,29%12:31:14
GBP/DZD148,440148,370147,070-0,155-0,10%12:31:12
GBP/KES147,650145,295143,955+0,635+0,44%12:31:18
GBP/NAD18,6518,3718,13+0,14+0,76%12:31:07
GBP/TZS3.085,403.017,602.988,40+23,25+0,78%12:31:10
GBP/UGX4.625,504.564,504.529,55+26,10+0,58%12:31:26
GBP/XAF889,310891,490889,310-2,180-0,24%12:31:06
GBP/XOF889,44894,87887,75-5,43-0,61%12:31:07
GBP/ZMK8.436,008.311,758.311,750,000,00%05/05
GBP/AED5,59695,60425,5682+0,0192+0,34%12:31:22
AED/GBP0,17860,17970,1784-0,0007-0,39%12:31:01
GBP/ILS5,89885,90285,8644+0,0117+0,20%12:31:20
ILS/GBP0,16990,17050,1695-0,0003-0,18%12:31:08
GBP/JOD1,07831,07541,0712+0,0033+0,31%12:31:07
JOD/GBP1,081,081,07-0,00-0,05%12:31:24
GBP/KWD0,46150,46010,4574+0,0017+0,37%12:31:12
KWD/GBP2,17972,18602,1733-0,0082-0,38%12:31:26
GBP/SAR5,71775,72405,6821+0,0216+0,38%12:31:26
SAR/GBP0,17510,17600,1747-0,0005-0,28%12:31:15
GBP/BHD0,57920,57510,5718+0,0023+0,40%12:31:14
GBP/IQD1.814,301.773,651.759,10+11,20+0,64%12:31:24
GBP/IRR20.077,019.766,519.766,50,00,00%05/05
GBP/OMR0,58810,58740,5833+0,0020+0,34%12:31:08
OMR/GBP1,71231,71441,7024-0,0059-0,34%12:31:22
GBP/QAR5,52625,52775,5232-0,0005-0,01%12:31:09
GBP/LBP2.349,302.295,102.273,80+1,55+0,07%12:31:14
GBP/ARS13,567013,589513,4910+0,0445+0,33%12:31:13
ARS/GBP0,07370,07410,0736-0,0002-0,27%12:31:02
GBP/BRL4,65334,68174,6345+0,0044+0,09%12:31:20
BRL/GBP0,21550,21590,2137-0,0001-0,05%12:31:04
GBP/CLP926,150929,435922,105-2,250-0,24%12:31:22
GBP/PEN4,79854,80494,7363+0,0211+0,44%12:31:06
GBP/COP3.707,003.643,953.636,70-4,75-0,13%12:31:24
VEF/GBP0,10420,10480,1040-0,0003-0,29%12:31:21
GBP/BBD3,12523,05743,0311+0,0206+0,68%12:31:22
GBP/BSD1,53201,52251,5094+0,0103+0,68%12:31:08
BSD/GBP0,66090,66260,6568-0,0045-0,68%12:31:14
GBP/DOP35,72335,72035,7200,0000,00%05/05
GBP/HTG72,30372,40171,542+0,260+0,36%12:31:21
GBP/JMD177,330174,890173,360+1,205+0,69%12:31:08
GBP/TTD9,85299,64959,5636+0,0679+0,71%12:31:26
GBP/XCD4,13844,12384,0949+0,0135+0,33%12:31:07
GBP/CRC809,490810,580800,995+2,885+0,36%12:31:08
GBP/GTQ11,796011,812011,6795+0,0345+0,29%12:31:14
GBP/HNL33,37133,41633,019+0,120+0,36%12:31:20
GBP/NIO40,41940,47339,963+0,181+0,45%12:31:28
GBP/PAB1,55671,52551,5075+0,0049+0,32%12:31:07

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,88461,88781,8808-0,0035-0,19%12:31:12
DKK/BGN0,26340,26210,26200,00000,00%12:31:20
EUR/BGN1,96581,95611,95580,00000,00%12:30:31
GBP/BGN2,64622,65482,6363-0,0095-0,36%12:31:16
USD/BGN1,73681,75021,7332-0,0121-0,69%12:31:21

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,18830,18920,1879-0,0004-0,21%12:31:06
AUD/DKK5,30895,32115,2842+0,0073+0,14%12:31:26
DKK/NZD0,20100,20140,1980+0,0026+1,31%12:31:07
NZD/DKK4,97675,04924,9646-0,0676-1,34%12:31:30
BTC/DKK715,67715,67715,670,000,00%05/05
DKK/JPY18,057018,073017,9590+0,0870+0,48%12:31:26
JPY/DKK0,05540,05570,0553-0,0003-0,54%12:31:12
DKK/THB5,02105,02594,9800+0,0239+0,48%12:31:12
THB/DKK0,19940,20080,1989-0,0007-0,35%12:31:19
DKK/SGD0,20050,20040,1994+0,0006+0,30%12:31:18
SGD/DKK4,99965,01594,9902-0,0144-0,29%12:31:24
DKK/HKD1,16971,17171,1607+0,0076+0,65%12:31:10
HKD/DKK0,85510,86150,8534-0,0056-0,65%12:31:16
DKK/KRW163,22163,44161,71+1,34+0,83%12:31:07
DKK/INR9,58509,60499,4896+0,0854+0,90%12:31:22
INR/DKK0,10430,10540,1041-0,0010-0,95%12:31:09
DKK/TWD4,74404,61014,5763+0,0337+0,74%12:31:26
TWD/DKK0,21640,21770,2160-0,0004-0,18%12:31:19
DKK/CNY0,93760,93720,9295+0,0058+0,62%12:31:26
CNY/DKK1,06961,07581,0671-0,0068-0,63%12:31:26
DKK/IDR1.969,401.970,441.949,64+14,31+0,73%12:31:06
DKK/MYR0,53880,53910,5358+0,0012+0,22%12:31:28
MYR/DKK1,85741,86631,8548-0,0041-0,22%12:31:18
DKK/PHP6,74746,72736,6643+0,0390+0,58%12:31:22
PHP/DKK0,14880,15010,1485-0,0009-0,60%12:31:13
DKK/PKR15,5615,3715,16+0,08+0,54%12:31:07
DKK/LKR20,6020,1619,85+0,17+0,85%12:31:07
DKK/NPR15,4015,3215,11-0,11-0,70%12:31:07
DKK/GBP0,09910,09940,0987+0,0004+0,41%12:31:06
GBP/DKK10,097010,130710,0620-0,0352-0,35%12:31:26
DKK/CHF13,911013,932313,8519+0,0235+0,17%12:31:22
CHF/DKK7,19127,20267,1788-0,0119-0,17%12:31:32
DKK/NOK1,13041,13841,1231-0,0087-0,77%12:31:18
NOK/DKK0,88690,88740,8784+0,0064+0,73%12:31:30
DKK/PLN0,54290,54410,5397+0,0028+0,52%12:31:32
PLN/DKK1,84361,85291,8380-0,0094-0,51%12:31:16
DKK/TRY0,40760,40920,4052+0,0022+0,54%12:31:07
TRY/DKK2,45462,46802,4428-0,0129-0,52%12:31:19
DKK/HUF40,83041,00340,661+0,147+0,36%12:31:18
DKK/CZK3,67603,67703,6680+0,0015+0,04%12:31:32
DKK/EUR0,13400,13430,13390,00000,00%12:30:07
EUR/DKK7,46587,46537,4627+0,0016+0,02%12:31:03
DKK/SEK1,24851,25471,2428-0,0032-0,26%12:31:28
SEK/DKK0,80140,80240,7970+0,0022+0,28%12:31:28
DKK/ISK19,778019,720019,7090+0,0110+0,06%12:31:12
DKK/RON0,59530,59670,5927+0,0011+0,19%12:31:07
DKK/RUB7,54827,61837,4924-0,0565-0,75%12:31:07
RUB/DKK0,13280,13350,1313+0,0009+0,68%12:31:15
DKK/UAH3,19983,15963,1153+0,0443+1,42%12:31:24
UAH/DKK0,32060,32100,3166-0,0045-1,40%12:31:20
DKK/BGN0,26340,26210,26200,00000,00%12:31:20
DKK/LTL0,44260,44330,4393+0,0030+0,68%12:31:07
DKK/USD0,15110,15110,1498+0,0011+0,73%12:30:08
USD/DKK6,63116,67796,6147-0,0423-0,63%12:31:29
DKK/MXN2,30632,31422,2986+0,0067+0,29%12:31:28
MXN/DKK0,43370,43510,4321-0,0013-0,30%12:31:18
DKK/CAD0,18110,18170,1805+0,0002+0,11%12:31:06
CAD/DKK5,52375,54035,5039-0,0061-0,11%12:31:12
DKK/ZAR1,80821,81511,7936+0,0118+0,66%12:31:30
ZAR/DKK0,55340,55760,5510-0,0040-0,72%12:31:14
DKK/EGP1,15381,15241,1423+0,0063+0,55%12:31:06
DKK/MAD1,46231,46411,4528+0,0056+0,39%12:31:07
DKK/KES14,6214,3914,24+0,10+0,69%12:31:07
DKK/NAD1,84781,81981,7923+0,0199+1,11%12:31:07
DKK/XAF88,1288,5487,76-0,22-0,25%12:31:07
DKK/AED0,55450,55510,5503+0,0038+0,69%12:31:16
AED/DKK1,80481,81781,8016-0,0121-0,67%12:31:01
DKK/ILS0,58400,58400,5801+0,0033+0,57%12:31:06
ILS/DKK1,71461,72381,7125-0,0093-0,54%12:31:08
DKK/JOD0,10730,10710,1061+0,0007+0,66%12:31:07
DKK/SAR0,56650,56690,5616+0,0038+0,68%12:31:07
SAR/DKK1,76771,78061,7635-0,0119-0,67%12:31:15
DKK/BHD0,05730,05700,0564+0,0004+0,71%12:31:06
DKK/OMR0,05830,05820,0577+0,0004+0,69%12:31:07
DKK/QAR0,54980,55030,5452+0,0037+0,68%12:31:07
DKK/LBP232,78227,76224,48+1,02+0,45%12:31:07
DKK/ARS1,34431,34541,3333+0,0089+0,67%12:31:06
ARS/DKK0,74440,75000,7433-0,0049-0,65%12:31:02
DKK/BRL0,45990,46230,4577+0,0017+0,37%12:31:06
BRL/DKK2,76692,76282,76280,00000,00%05/05
DKK/CLP91,7692,0691,34+0,33+0,37%12:31:06
DKK/COP366,330359,635359,145+0,490+0,14%12:31:18
DKK/VEF0,95210,95230,9437+0,0064+0,68%12:31:07
VEF/DKK1,05241,05971,0498-0,0066-0,62%12:31:21
DKK/BBD0,30980,30350,3008+0,0020+0,66%12:31:06
DKK/JMD17,5717,3617,12+0,11+0,67%12:31:06
DKK/XCD0,40990,40840,4047+0,0028+0,69%12:31:07
DKK/PAB0,15420,15110,1490+0,0011+0,73%12:31:07

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,40631,41261,4027-0,0022-0,16%12:31:29
AUD/EUR0,71100,71280,7080+0,0009+0,13%12:30:49
EUR/NZD1,50071,50351,4779+0,0205+1,39%12:31:33
NZD/EUR0,66660,67660,6652-0,0092-1,36%12:30:47
EUR/FJD2,28752,27732,2563+0,0020+0,09%12:30:37
EUR/PGK3,11143,03143,0043+0,0271+0,90%12:30:39
EUR/XPF119,260119,260119,2600,0000,00%12:30:51
BTC/EUR211,00208,96208,960,000,00%05/05
LTC/EUR1,2631,2781,230-0,048-3,78%12:31:33
EUR/JPY134,74134,92134,03+0,67+0,50%12:31:32
JPY/EUR0,00740,00750,00740,00000,00%12:30:49
EUR/THB37,51037,51437,169+0,133+0,36%12:31:16
EUR/SGD1,49601,49601,4878+0,0044+0,30%12:31:18
SGD/EUR0,66910,67210,6684-0,0023-0,34%12:30:44
EUR/HKD8,73088,74568,6628+0,0606+0,70%12:31:10
HKD/EUR0,11440,11540,1143-0,0009-0,78%12:30:09
EUR/KRW1.219,761.219,831.207,59+8,84+0,73%12:30:37
KRW/EUR0,00080,00080,00080,00000,00%12:30:27
EUR/INR71,700071,690070,8120+0,7200+1,02%12:30:41
INR/EUR0,01410,01410,0140-0,0001-0,71%12:30:27
EUR/TWD35,40934,40934,160+0,249+0,73%12:30:51
TWD/EUR0,02900,02920,0289-0,0001-0,34%12:30:22
EUR/BND1,51631,49131,4863+0,0050+0,34%12:30:43
EUR/CNY6,99876,99596,9371+0,0451+0,65%12:30:41
CNY/EUR0,14310,14420,1430-0,0010-0,69%12:30:06
EUR/IDR14.868,314.638,314.517,3+103,3+0,71%12:30:37
EUR/BDT89,17587,37586,536+0,839+0,97%12:30:45
EUR/KZT211,820208,820206,760+2,060+1,00%12:31:22
EUR/MYR4,09084,01724,0108-0,0064-0,16%12:30:36
EUR/PHP50,36550,21549,736+0,295+0,59%12:31:03
EUR/PKR115,848114,248113,218+0,238+0,21%12:30:46
EUR/VND24.707,024.307,024.083,0+224,0+0,93%12:30:33
EUR/AFN66,53065,53064,390+1,140+1,77%12:30:45
EUR/KHR4.605,504.505,504.467,30+38,20+0,86%12:30:41
EUR/LAK9.331,79.081,79.000,8+80,9+0,90%12:30:35
EUR/LKR153,364149,864148,233+1,632+1,10%12:30:35
EUR/MMK1.242,13961.220,13961.211,6760+8,4636+0,70%12:30:49
EUR/MOP9,16698,96698,8925+0,0744+0,84%12:30:30
EUR/NPR114,669113,479112,969-0,510-0,45%12:30:47
EUR/UZS1.599,631.564,631.564,630,000,00%05/05
EUR/GBP0,73960,74190,7366+0,0029+0,39%12:31:32
GBP/EUR1,35251,35741,3480-0,0049-0,36%12:31:12
EUR/CHF1,03841,03981,0360+0,0018+0,17%12:31:32
CHF/EUR0,96320,96520,9617-0,0018-0,19%12:31:18
EUR/DKK7,46587,46537,4627+0,0016+0,02%12:31:03
DKK/EUR0,13400,13430,13390,00000,00%12:30:07
EUR/NOK8,42218,49848,4113-0,0599-0,71%12:31:26
NOK/EUR0,11880,11920,1177+0,0009+0,76%12:30:13
EUR/PLN4,05234,06164,0290+0,0214+0,53%12:31:32
PLN/EUR0,24690,24840,2461-0,0013-0,52%12:30:15
EUR/TRY3,04363,05643,0244+0,0173+0,57%12:31:29
TRY/EUR0,32870,33070,3273-0,0019-0,57%12:30:21
EUR/HUF304,690306,145303,510+1,015+0,33%12:31:24
EUR/CZK27,431027,439027,3710+0,0185+0,07%12:31:04
EUR/SEK9,32019,36609,3013-0,0234-0,25%12:31:27
SEK/EUR0,10730,10780,1068+0,0003+0,28%12:30:19
EUR/ALL142,900140,420140,400-0,020-0,01%12:31:19
EUR/ISK147,610147,200147,130+0,070+0,05%12:30:43
EUR/RON4,44454,44634,4321+0,0098+0,22%12:30:33
EUR/RUB56,40556,83355,860-0,313-0,55%12:31:32
RUB/EUR0,01780,01790,0176+0,0001+0,57%12:30:17
EUR/UAH23,883023,583023,2544+0,3286+1,41%12:31:16
EUR/BGN1,96581,95611,95580,00000,00%12:30:31
EUR/BAM1,96581,95581,95580,00000,00%12:30:44
EUR/BYR16.129,416.168,715.999,9-47,2-0,29%12:30:01
EUR/HRK7,58377,60047,5746-0,0001-0,00%12:31:12
EUR/MKD62,03461,83861,562+0,010+0,02%12:30:47
EUR/RSD120,733121,140120,354+0,163+0,14%12:31:19
EUR/SDR0,80270,80270,7948+0,0079+0,99%12:31:18
EUR/AZN1,17671,17671,1676+0,0091+0,78%12:31:08
EUR/MDL20,558920,258920,0555+0,2034+1,01%12:30:41
EUR/LTL3,45283,45283,45280,00000,00%05/05
EUR/USD1,12601,12841,1176+0,0073+0,65%12:31:29
USD/EUR0,88790,89470,8862-0,0061-0,68%12:31:14
EUR/MXN17,217517,276817,1515+0,0549+0,32%12:31:30
MXN/EUR0,05810,05830,0579-0,0002-0,34%12:30:12
EUR/CAD1,35151,35621,3472+0,0012+0,09%12:31:29
CAD/EUR0,73960,74210,7375-0,0014-0,19%12:30:37
EUR/ZAR13,497413,549013,3900+0,0926+0,69%12:31:29
ZAR/EUR0,07410,07470,0738-0,0005-0,67%12:30:24
EUR/BWP11,202311,042310,9513+0,0910+0,83%12:30:51
EUR/DJF203,83199,33197,50+1,83+0,93%12:30:51
EUR/EGP8,62208,59708,5290+0,0580+0,68%12:31:06
EGP/EUR0,11640,11730,1162-0,0008-0,68%12:30:27
EUR/ETB23,287223,037222,8249+0,2123+0,93%12:30:51
EUR/GHS4,37444,34944,2837+0,0657+1,53%12:30:43
GHS/EUR0,23120,23340,2299-0,0035-1,50%12:30:32
EUR/GMD52,25251,53251,532+0,000+0,00%05/05
EUR/MAD11,203010,934010,8680+0,0340+0,31%12:30:38
MAD/EUR0,09430,09210,0915-0,0003-0,33%12:30:27
EUR/MUR40,95039,45039,010+0,310+0,79%12:30:45
EUR/MWK488,000484,000478,800+5,200+1,09%12:30:43
EUR/NGN226,480223,480221,420+2,060+0,93%12:30:37
EUR/SCR16,223015,284014,9690+0,0090+0,06%12:30:35
EUR/SZL13,731613,531613,3912+0,1404+1,05%12:30:51
EUR/TND2,16262,14952,1380+0,0035+0,16%12:30:45
EUR/BIF1.784,371.756,371.746,86+9,51+0,54%12:30:45
EUR/DZD109,916109,654108,641+0,435+0,40%12:30:49
EUR/GNF8.433,908.343,908.153,00+190,90+2,34%12:30:35
EUR/KES109,200107,410106,370+0,830+0,78%12:30:49
EUR/LYD1,56771,53771,5236+0,0141+0,93%12:30:41
EUR/MGA3.494,813.473,143.444,81-28,33-0,82%12:30:39
EUR/MRO351,760344,760343,930+0,830+0,24%12:30:33
EUR/NAD13,757613,527613,3835+0,1441+1,08%12:30:33
EUR/RWF788,750773,750767,730+6,020+0,78%12:30:51
EUR/SDG6,75436,70436,6425+0,0618+0,93%12:30:34
EUR/SOS832,30792,30786,10+6,20+0,79%12:31:01
EUR/STD24.500,024.500,024.500,00,00,00%12:30:32
EUR/TZS2.275,792.225,792.203,05+22,74+1,03%12:30:30
EUR/UGX3.411,803.366,803.339,10+27,70+0,83%12:30:41
EUR/XAF655,957655,957655,9570,0000,00%12:30:46
EUR/XOF655,957655,957655,9570,0000,00%12:30:45
EUR/ZMK6.788,906.688,906.688,900,000,00%05/05
EUR/LSL13,757613,527613,3835+0,1441+1,08%12:30:47
EUR/CVE110,265110,265110,2650,0000,00%12:30:39
EUR/MZN36,3936,2936,29+0,00+0,00%12:30:33
EUR/AED4,14264,14344,1074+0,0327+0,80%12:30:51
AED/EUR0,24150,24360,2413-0,0019-0,78%12:30:01
EUR/ILS4,36034,36524,3293+0,0271+0,63%12:31:14
ILS/EUR0,22970,23100,2294-0,0012-0,52%12:30:09
EUR/JOD0,81570,79680,7938+0,0019+0,24%12:30:35
JOD/EUR0,800,800,790,000,00%12:31:24
EUR/KWD0,34120,34020,3372+0,0025+0,74%12:30:43
KWD/EUR0,340,340,340,000,00%12:31:24
EUR/SAR4,22944,23174,1921+0,0299+0,71%12:31:26
SAR/EUR0,23660,23860,2363-0,0018-0,76%12:30:17
EUR/BHD0,42800,42500,4215+0,0030+0,71%12:30:49
BHD/EUR2,36972,37262,3531-0,0167-0,70%12:30:37
EUR/IQD1.338,301.308,301.296,79+11,51+0,89%12:30:39
EUR/IRR16.157,315.907,315.907,30,00,00%05/05
EUR/OMR0,43550,43430,4303+0,0034+0,79%12:30:33
EUR/QAR4,10884,10754,0695+0,0311+0,76%12:30:29
EUR/LBP1.732,901.693,001.676,20-0,10-0,01%12:30:37
EUR/SYP82,56281,16281,1620,0000,00%05/05
EUR/ARS10,033010,04729,9514+0,0695+0,70%12:31:24
ARS/EUR0,09960,10050,0995-0,0008-0,80%12:30:02
EUR/BRL3,43943,45323,4159+0,0190+0,56%12:31:19
BRL/EUR0,29150,29280,2898-0,0012-0,41%12:31:04
EUR/CLP698,996684,996683,946+1,050+0,15%12:30:45
EUR/PEN3,61643,53643,4952+0,0412+1,18%12:30:37
EUR/COP2.734,302.684,302.680,90+3,40+0,13%12:30:49
EUR/BOB7,94877,74877,6773+0,0714+0,93%12:30:51
EUR/PYG5.761,005.631,005.577,90+53,10+0,95%12:30:47
EUR/UYU30,36529,76529,368+0,397+1,35%12:30:37
EUR/VEF7,02507,06957,0200-0,0495-0,70%12:30:49
VEF/EUR0,14080,14200,1406-0,0011-0,78%12:30:23
EUR/BBD2,30532,25532,2345+0,0208+0,93%12:30:41
EUR/BSD1,13001,12301,1127+0,0103+0,93%12:30:30
EUR/DOP51,07750,27749,830+0,447+0,90%12:30:43
EUR/HTG54,28653,28652,795+0,491+0,93%12:30:48
EUR/JMD130,788128,988127,799+1,189+0,93%12:30:49
EUR/KYD0,94720,92800,9272-0,0008-0,09%12:31:01
EUR/TTD7,26807,11807,0501+0,0679+0,96%12:30:47
EUR/ANG1,91251,91251,91250,00000,00%05/05
EUR/CUP1,15301,12301,1130+0,0100+0,90%12:30:43
EUR/XCD3,06253,04903,0206+0,0232+0,77%12:30:08
EUR/CRC610,590596,590591,100+5,490+0,93%12:30:47
EUR/GTQ8,89378,69378,6191+0,0746+0,87%12:30:39
EUR/HNL25,094024,594024,3670+0,2270+0,93%12:30:39
EUR/NIO30,288029,788029,4910+0,2970+1,01%12:30:34
EUR/BZD2,29042,24042,2197+0,0207+0,93%12:30:51
EUR/PAB1,14801,12301,1126+0,0104+0,93%12:30:32
EUR/SVC9,97509,74409,7350-0,0090-0,09%12:30:31

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%12:31:08

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,91260,91410,9040+0,0070+0,77%12:31:09
JPY/ISK1,09841,10621,0940-0,0084-0,76%12:31:10
ISK/THB0,25380,25420,2505+0,0017+0,67%12:31:10
THB/ISK3,95303,99183,9337-0,0259-0,65%12:31:19
ISK/KRW8,25058,25848,1511+0,0901+1,11%12:31:10
ISK/INR0,48520,48510,4769+0,0060+1,25%12:31:09
INR/ISK2,06752,09702,0616-0,0261-1,25%12:31:09
ISK/IDR99,6399,5697,97+1,00+1,02%12:31:10
ISK/PHP0,34090,34000,3359+0,0029+0,86%12:31:10
PHP/ISK2,94942,97752,9414-0,0252-0,85%12:31:13
ISK/PKR0,78660,77570,7649+0,0062+0,81%12:31:10
PKR/ISK1,29221,30741,2891-0,0105-0,81%12:31:13
ISK/LKR1,04131,01761,0014+0,0113+1,12%12:31:10
ISK/NPR0,77860,77040,7598-0,0034-0,44%12:31:10
CNY/ISK21,2021,3621,15-0,18-0,85%12:31:05
HKD/ISK16,9517,0816,91-0,16-0,96%12:31:07
SGD/ISK99,0399,8698,68-0,58-0,58%12:31:17
TWD/ISK4,29014,32694,2770-0,0208-0,48%12:31:20
ISK/CHF0,00670,00340,00340,00000,00%05/05
CHF/ISK142,57143,62141,73-0,61-0,43%12:31:06
ISK/HUF2,06342,07102,0399+0,0127+0,62%12:31:09
HUF/ISK0,48590,49020,4828-0,0031-0,64%12:31:07
ISK/CZK0,18570,18630,1838+0,0006+0,32%12:31:09
ISK/RUB0,38060,38230,3763-0,0018-0,47%12:31:10
RUB/ISK2,63422,65792,6159+0,0121+0,46%12:31:15
DKK/ISK19,778019,720019,7090+0,0110+0,06%12:31:12
EUR/ISK147,610147,200147,130+0,070+0,05%12:30:43
GBP/ISK199,970200,200199,490-0,710-0,35%12:31:28
SEK/ISK15,857015,811015,7730+0,0380+0,24%12:31:16
NOK/ISK17,5817,6517,44+0,08+0,45%12:31:11
PLN/ISK36,5536,9136,34-0,28-0,77%12:31:13
TRY/ISK48,6649,0948,29-0,40-0,81%12:31:19
ISK/CLP4,64084,65144,6075+0,0317+0,69%12:31:09
ARS/ISK14,7614,8814,72-0,14-0,92%12:31:02
BRL/ISK43,1643,3442,67-0,27-0,63%12:31:04
VEF/ISK20,8621,0120,81-0,20-0,94%12:31:21
ISK/JMD0,88810,87590,8634+0,0083+0,96%12:31:10
ISK/KES0,73890,72630,7164+0,0069+0,96%12:31:10
ISK/XAF4,45414,45414,4121+0,0012+0,03%12:31:10
ISK/XOF4,45374,45374,4117+0,0005+0,01%12:31:10
ZAR/ISK10,9711,0910,89-0,10-0,95%12:31:22
ISK/LBP11,7711,4911,32+0,08+0,72%12:31:10
AED/ISK35,7836,0435,69-0,34-0,95%12:31:01
ILS/ISK33,9934,2633,85-0,28-0,81%12:31:09
SAR/ISK35,0535,3134,95-0,33-0,94%12:31:15
USD/ISK131,420132,360131,110-1,250-0,94%12:31:04
CAD/ISK109,50110,17108,95-0,43-0,39%12:31:04
MXN/ISK8,59688,64788,5521-0,0507-0,59%12:31:11
AUD/ISK105,24105,91104,81-0,13-0,12%12:31:03
NZD/ISK98,67100,1798,20-1,60-1,60%12:31:13

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,58377,60047,5746-0,0001-0,00%12:31:12
GBP/HRK10,254010,299510,2195-0,0470-0,46%12:31:28
USD/HRK6,73076,78856,7200-0,0552-0,81%12:31:12
AUD/HRK5,38975,40485,3670+0,0004+0,01%12:31:24

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB17,055717,248316,9446-0,2411-1,40%12:31:15
EUR/LTL3,45283,45283,45280,00000,00%05/05
GBP/LTL4,44964,44964,4496+0,0000+0,00%05/05
CHF/LTL3,18243,18723,1611+0,0165+0,52%12:31:06
DKK/LTL0,44260,44330,4393+0,0030+0,68%12:31:07
NOK/LTL0,39240,39300,3864+0,0055+1,42%12:31:11
PLN/LTL0,81580,81800,8109+0,0015+0,18%12:31:13
SEK/LTL0,35450,35530,3509+0,0033+0,94%12:31:17
TRY/LTL1,08621,08811,0783+0,0015+0,14%12:31:19
USD/LTL2,93352,93352,9335+0,0000+0,00%05/05
CAD/LTL2,44422,44682,4270+0,0136+0,56%12:31:04
AED/LTL0,79860,79870,7986-0,0001-0,01%12:31:02
ILS/LTL0,75880,76060,7564+0,0010+0,13%12:31:09
SAR/LTL0,78230,78250,78190,00000,00%12:31:15
ARS/LTL0,32940,32970,32930,00000,00%12:31:03
BRL/LTL0,96350,96560,9548+0,0031+0,32%12:31:04
VEF/LTL0,46550,46550,46550,00000,00%12:31:21
AUD/LTL2,34912,35212,3230+0,0193+0,83%12:31:03
NZD/LTL2,20252,22012,1884-0,0146-0,66%12:31:13
CNY/LTL0,47320,47350,4727+0,0005+0,11%12:31:05
HKD/LTL0,37840,37850,37840,00000,00%12:31:07
SGD/LTL2,21052,21332,2010+0,0082+0,37%12:31:17
TWD/LTL0,09580,09590,0953+0,0005+0,52%12:31:20
ZAR/LTL0,24480,24580,24320,00000,00%12:31:22

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD62,03461,83861,562+0,010+0,02%12:30:47
USD/MKD54,94555,06154,595-0,445-0,81%12:31:22

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL20,558920,258920,0555+0,2034+1,01%12:30:41
USD/MDL18,301018,034017,9340+0,0125+0,07%12:31:16

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,16710,16730,1658+0,0009+0,54%12:31:11
AUD/NOK5,98896,03385,9814-0,0343-0,57%12:31:12
NOK/NZD0,17820,17860,1742+0,0036+2,06%12:31:11
NZD/NOK5,61465,74065,6037-0,1171-2,04%12:31:13
BTC/NOK793,98793,98793,980,000,00%05/05
NOK/JPY15,860015,805015,8050+0,0000+0,00%05/05
JPY/NOK0,06250,06330,0624-0,0007-1,11%12:31:28
NOK/THB4,44824,45824,3797+0,0490+1,11%12:31:11
THB/NOK0,22500,22820,2244-0,0024-1,06%12:31:19
NOK/SGD0,17780,17770,1753+0,0018+1,02%12:31:11
SGD/NOK5,63575,70475,6280-0,0571-1,00%12:31:17
NOK/HKD1,03701,03881,0211+0,0145+1,42%12:31:11
HKD/NOK0,96470,97930,9628-0,0137-1,40%12:31:07
NOK/KRW144,70144,97142,28+2,22+1,56%12:31:11
NOK/INR8,18008,17908,17900,00000,00%12:31:26
INR/NOK0,11760,11980,1174-0,0020-1,67%12:31:09
NOK/TWD4,10154,10534,0401+0,0381+0,94%12:31:11
TWD/NOK0,24420,24750,2436-0,0022-0,89%12:31:20
NOK/CNY0,83060,83060,8174+0,0107+1,31%12:31:11
CNY/NOK1,20641,22331,2040-0,0155-1,27%12:31:05
NOK/IDR1.746,081.747,821.714,34+25,32+1,47%12:31:11
NOK/MYR0,47740,47830,4720+0,0041+0,87%12:31:11
NOK/PHP5,97825,97125,8593+0,0774+1,32%12:31:11
PHP/NOK0,16780,17070,1675-0,0022-1,29%12:31:13
NOK/PKR13,8013,6313,34+0,17+1,27%12:31:11
NOK/LKR18,2617,8817,46+0,28+1,58%12:31:11
NOK/NPR13,6613,5313,370,000,00%12:31:11
NOK/GBP0,08780,08790,0868+0,0009+1,04%12:31:11
GBP/NOK11,387811,517011,3840-0,1243-1,08%12:31:21
NOK/CHF12,333912,336512,2130+0,1140+0,93%12:31:30
CHF/NOK8,04278,02468,0246+0,0000+0,00%05/05
NOK/DKK0,88690,88740,8784+0,0064+0,73%12:31:30
DKK/NOK1,13041,13841,1231-0,0087-0,77%12:31:18
NOK/PLN0,48120,48170,4748+0,0058+1,22%12:31:11
PLN/NOK2,07962,10602,0759-0,0255-1,21%12:31:14
NOK/TRY0,36130,36230,3564+0,0045+1,26%12:31:11
TRY/NOK2,76932,80592,7599-0,0346-1,23%12:31:19
NOK/HUF36,1936,2135,74+0,39+1,08%12:31:11
NOK/CZK3,25713,25853,2228+0,0245+0,76%12:31:11
NOK/EUR0,11880,11920,1177+0,0009+0,76%12:30:13
EUR/NOK8,42218,49848,4113-0,0599-0,71%12:31:26
NOK/SEK1,10711,10691,0995+0,0052+0,47%12:31:32
SEK/NOK0,90380,90910,9035-0,0042-0,46%12:31:26
NOK/ISK17,5817,6517,44+0,08+0,45%12:31:11
NOK/RON0,52780,52940,5213+0,0047+0,90%12:31:11
NOK/RUB6,67436,70076,5978-0,0014-0,02%12:31:11
RUB/NOK0,14980,15160,14920,00000,00%12:31:15
NOK/LTL0,39240,39300,3864+0,0055+1,42%12:31:11
NOK/USD0,13400,13400,1317+0,0020+1,52%12:30:13
USD/NOK7,48077,59187,4616-0,1017-1,34%12:31:29
NOK/MXN2,04532,04672,0218+0,0212+1,05%12:31:11
MXN/NOK0,48920,49460,4886-0,0051-1,03%12:31:11
NOK/CAD0,16060,16070,1590+0,0013+0,82%12:31:11
CAD/NOK6,22966,28616,2195-0,0465-0,74%12:31:26
NOK/ZAR1,60331,60631,5785+0,0223+1,41%12:31:12
ZAR/NOK0,62430,63360,6225-0,0089-1,41%12:31:16
NOK/EGP1,02291,02211,0047+0,0129+1,28%12:31:11
NOK/MAD1,29641,29721,2782+0,0143+1,12%12:31:11
NOK/KES12,9612,7612,53+0,18+1,42%12:31:11
NOK/NAD1,63811,61371,5765+0,0292+1,85%12:31:11
NOK/XAF78,1278,2677,27+0,37+0,48%12:31:12
NOK/XOF78,1178,2577,27+0,36+0,47%12:31:12
NOK/AED0,49150,49210,4839+0,0068+1,40%12:31:11
AED/NOK2,03622,06682,0320-0,0282-1,37%12:31:01
NOK/ILS0,51730,51780,5103+0,0065+1,27%12:31:11
ILS/NOK1,93371,95981,9318-0,0249-1,27%12:31:09
NOK/JOD0,09520,09490,0933+0,0014+1,50%12:31:11
NOK/SAR0,50220,50260,4940+0,0070+1,42%12:31:11
SAR/NOK1,99422,02441,9893-0,0279-1,38%12:31:16
NOK/BHD0,05080,05050,0497+0,0008+1,61%12:31:11
NOK/OMR0,05170,05160,0507+0,0007+1,38%12:31:11
NOK/QAR0,48740,48790,4795+0,0067+1,40%12:31:11
NOK/LBP206,36201,92197,45+2,35+1,18%12:31:11
NOK/ARS1,19181,19321,1728+0,0163+1,39%12:31:11
ARS/NOK0,83980,85260,8381-0,0116-1,36%12:31:02
NOK/BRL0,40820,41030,4027+0,0046+1,14%12:31:11
BRL/NOK2,45642,48372,4383-0,0261-1,05%12:31:04
NOK/CLP81,3981,5880,34+0,92+1,15%12:31:11
NOK/VEF0,84410,84440,8301+0,0117+1,41%12:31:12
VEF/NOK1,18711,20481,1842-0,0161-1,34%12:31:21
NOK/BBD0,27470,26910,2646+0,0038+1,43%12:31:11
NOK/JMD15,5815,3915,05+0,21+1,41%12:31:11
NOK/XCD0,36340,36220,3560+0,0050+1,40%12:31:12
NOK/PAB0,13670,13400,1311+0,0018+1,36%12:31:11

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,34710,35030,3465-0,0024-0,69%12:31:13
AUD/PLN2,88122,88592,8568+0,0182+0,64%12:31:20
PLN/NZD0,37040,37280,3667+0,0031+0,84%12:31:15
NZD/PLN2,70262,72602,6816-0,0225-0,83%12:31:16
BTC/PLN404,86404,86404,860,000,00%05/05
PLN/JPY33,30033,43833,119-0,011-0,03%12:31:14
JPY/PLN0,03020,03020,02990,00000,00%12:31:14
PLN/THB9,279,289,19-0,01-0,06%12:31:15
PLN/SGD0,36950,37040,3673-0,0008-0,22%12:31:15
SGD/PLN2,71112,72282,6992+0,0053+0,20%12:31:24
PLN/HKD2,15592,16152,1427+0,0040+0,19%12:31:13
HKD/PLN0,46410,46660,4626-0,0009-0,19%12:31:34
PLN/KRW300,81301,44298,88+0,98+0,33%12:31:13
PLN/INR17,6817,7417,54+0,09+0,52%12:31:13
PLN/TWD8,538,558,46-0,02-0,29%12:31:15
TWD/PLN0,11750,11810,1170+0,0004+0,34%12:31:20
PLN/CNY1,72661,72941,7135+0,0014+0,08%12:31:13
CNY/PLN0,58040,58360,5782-0,0003-0,05%12:31:05
PLN/IDR3.629,873.643,903.595,99+8,66+0,24%12:31:13
PLN/MYR0,99250,99670,9865-0,0034-0,34%12:31:14
PLN/PHP12,4312,4112,31+0,01+0,08%12:31:15
PLN/PKR28,6828,3127,98+0,01+0,04%12:31:15
PLN/LKR37,9737,1336,64+0,13+0,34%12:31:13
PLN/NPR28,3928,3227,87-0,34-1,20%12:31:15
PLN/GBP0,18260,18330,1818-0,0002-0,11%12:31:13
GBP/PLN5,47925,50085,4539+0,0090+0,16%12:31:14
PLN/CHF0,25630,25790,2555-0,0009-0,35%12:31:13
CHF/PLN3,90393,91323,8761+0,0134+0,34%12:31:16
PLN/DKK1,84361,85291,8380-0,0094-0,51%12:31:16
DKK/PLN0,54290,54410,5397+0,0028+0,52%12:31:32
PLN/NOK2,07962,10602,0759-0,0255-1,21%12:31:14
NOK/PLN0,48120,48170,4748+0,0058+1,22%12:31:11
PLN/TRY0,75140,75450,7482+0,0005+0,07%12:31:15
TRY/PLN1,33201,33641,3255-0,0005-0,04%12:31:19
PLN/HUF75,26975,42875,024-0,134-0,18%12:31:18
PLN/CZK6,56856,56686,5668+0,0000+0,00%05/05
PLN/EUR0,24690,24840,2461-0,0013-0,52%12:30:15
EUR/PLN4,05234,06164,0290+0,0214+0,53%12:31:32
PLN/SEK2,30142,32082,2930-0,0180-0,78%12:31:15
SEK/PLN0,43490,43610,4306+0,0034+0,79%12:31:18
PLN/ISK36,5536,9136,34-0,28-0,77%12:31:13
PLN/RON1,09761,10021,0935-0,0028-0,25%12:31:15
PLN/RUB13,9114,1013,80-0,17-1,22%12:31:15
RUB/PLN0,07210,07240,0709+0,0009+1,26%12:31:15
PLN/LTL0,81580,81800,8109+0,0015+0,18%12:31:13
PLN/USD0,27840,27880,2764+0,0007+0,25%12:30:17
USD/PLN3,59793,61903,5859-0,0057-0,16%12:31:32
PLN/MXN4,25184,27324,2404-0,0077-0,18%12:31:13
MXN/PLN0,23530,23580,2340+0,0004+0,17%12:31:11
PLN/CAD0,33370,33560,3324-0,0013-0,39%12:31:13
CAD/PLN2,99793,00852,9787+0,0126+0,42%12:31:36
PLN/ZAR3,33323,34003,3190+0,0058+0,17%12:31:15
ZAR/PLN0,30030,30130,2994-0,0004-0,13%12:31:22
PLN/EGP2,12662,12782,1093+0,0011+0,05%12:31:13
PLN/MAD2,69512,70492,6800-0,0032-0,12%12:31:13
PLN/KES26,9426,5226,24+0,05+0,19%12:31:13
PLN/NAD3,40553,35133,3079+0,0203+0,61%12:31:14
PLN/XAF162,40163,67161,84-1,21-0,74%12:31:15
PLN/XOF162,38163,69161,83-1,24-0,76%12:31:15
PLN/AED1,02171,02421,0153+0,0018+0,18%12:31:13
AED/PLN0,97950,98500,9763-0,0017-0,17%12:31:02
PLN/ILS1,07541,08101,0688+0,0003+0,03%12:31:13
ILS/PLN0,93050,93550,9250-0,0004-0,04%12:31:09
PLN/JOD0,19770,19750,1958+0,0004+0,20%12:31:13
PLN/SAR1,04411,04591,0366+0,0018+0,17%12:31:15
SAR/PLN0,95930,96470,9561-0,0016-0,17%12:31:16
PLN/BHD0,10560,10510,1042+0,0002+0,19%12:31:13
PLN/OMR0,10740,10740,1064+0,0001+0,09%12:31:15
PLN/QAR1,01321,01531,0062+0,0016+0,16%12:31:15
PLN/LBP429,00419,47414,30-0,21-0,05%12:31:13
PLN/ARS2,47772,48292,4607+0,0040+0,16%12:31:13
ARS/PLN0,40400,40640,4027-0,0007-0,17%12:31:02
PLN/BRL0,84870,85310,8444-0,0008-0,09%12:31:13
BRL/PLN1,18171,18401,1728+0,0018+0,15%12:31:04
PLN/CLP169,20170,05168,57-0,14-0,08%12:31:13
PLN/VEF1,75471,75701,7417+0,0031+0,18%12:31:15
VEF/PLN0,57110,57420,5691-0,0007-0,12%12:31:21
PLN/BBD0,57100,56000,5552+0,0010+0,18%12:31:13
PLN/JMD32,3831,9631,59+0,06+0,17%12:31:13
PLN/XCD0,75550,75360,7470+0,0013+0,17%12:31:15
PLN/PAB0,28420,27820,2750+0,0005+0,18%12:31:15

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00091,00001,00000,00000,00%12:31:15
EUR/RON4,44454,44634,4321+0,0098+0,22%12:30:33
GBP/RON6,00856,02855,9866-0,0104-0,17%12:31:12
CHF/RON4,28004,29014,2552+0,0011+0,03%12:31:06
DKK/RON0,59530,59670,5927+0,0011+0,19%12:31:07
NOK/RON0,52780,52940,5213+0,0047+0,90%12:31:11
PLN/RON1,09761,10021,0935-0,0028-0,25%12:31:15
SEK/RON0,47700,47860,4733+0,0024+0,51%12:31:17
TRY/RON1,46141,46561,4533-0,0043-0,29%12:31:19
USD/RON3,94693,96453,9368-0,0172-0,43%12:31:14
CAD/RON3,28723,29603,2706+0,0020+0,06%12:31:05
MXN/RON0,25810,25890,2569-0,0003-0,12%12:31:11
AED/RON1,07411,07931,0718-0,0054-0,50%12:31:02
ILS/RON1,02051,02471,0157-0,0037-0,36%12:31:09
SAR/RON1,05251,05721,0496-0,0046-0,44%12:31:17
ARS/RON0,44300,44530,4421-0,0022-0,49%12:31:03
BRL/RON1,29581,29721,2874-0,0023-0,18%12:31:04
VEF/RON0,62640,62920,6248-0,0027-0,43%12:31:21
AUD/RON3,15943,16993,1340+0,0105+0,33%12:31:03
NZD/RON2,96212,99892,9438-0,0345-1,15%12:31:13
CNY/RON0,63640,63940,6348-0,0025-0,39%12:31:05
HKD/RON0,50890,51150,5078-0,0026-0,51%12:31:07
SGD/RON2,97412,98322,9644-0,0020-0,07%12:31:17
TWD/RON0,12880,12940,1285+0,0001+0,08%12:31:20
ZAR/RON0,32940,33090,3277-0,0014-0,42%12:31:22

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,02500,02520,0248+0,0001+0,40%12:31:24
AUD/RUB40,0640,3439,67-0,24-0,59%12:31:03
BTC/RUB11.922,0012.335,0011.756,65-238,00-1,96%12:31:20
NZD/RUB37,5638,2937,30-0,79-2,06%12:31:13
LTC/RUB71,0073,2070,07-2,63-3,61%12:31:21
RUB/JPY2,39812,40652,3683+0,0288+1,22%12:31:15
JPY/RUB0,41700,42220,4156-0,0052-1,23%12:31:10
RUB/THB0,66650,66950,6565+0,0074+1,12%12:31:15
THB/RUB1,50531,52321,4934-0,0165-1,09%12:31:19
RUB/HKD0,15540,15600,1532+0,0022+1,44%12:31:15
HKD/RUB6,45336,52786,4138-0,0927-1,42%12:31:07
RUB/KRW21,7121,7621,33+0,34+1,58%12:31:15
RUB/INR1,27501,27911,2512+0,0217+1,73%12:31:15
INR/RUB0,78490,80160,7820-0,0136-1,70%12:31:09
RUB/TWD0,61460,61630,6052+0,0058+0,95%12:31:15
TWD/RUB1,63371,65241,6222-0,0151-0,92%12:31:20
RUB/CNY0,12450,12470,1226+0,0017+1,39%12:31:15
CNY/RUB8,06988,15828,0227-0,1072-1,31%12:31:05
RUB/IDR261,63262,34256,93+3,81+1,48%12:31:15
RUB/KZT3,77843,74033,6540+0,0528+1,44%12:31:24
RUB/MYR0,07150,07190,0705+0,0006+0,85%12:31:15
RUB/PHP0,89580,89600,8788+0,0116+1,32%12:31:15
PHP/RUB1,11981,13791,1159-0,0150-1,32%12:31:13
RUB/PKR2,06712,04612,0009+0,0257+1,28%12:31:15
PKR/RUB0,49060,49980,4887-0,0063-1,27%12:31:13
RUB/LKR2,73662,68402,6197+0,0418+1,59%12:31:15
RUB/NPR2,04612,03742,0052+0,0006+0,03%12:31:15
SGD/RUB37,7138,1237,46-0,38-1,01%12:31:17
RUB/GBP0,01320,01320,0130+0,0002+1,54%12:31:15
GBP/RUB76,18376,95575,668-0,842-1,10%12:31:01
RUB/CHF0,01850,01860,0183+0,0002+1,09%12:31:24
CHF/RUB54,2754,7453,90-0,49-0,90%12:31:06
RUB/DKK0,13280,13350,1313+0,0009+0,68%12:31:15
DKK/RUB7,54827,61837,4924-0,0565-0,75%12:31:07
RUB/NOK0,14980,15160,14920,00000,00%12:31:15
NOK/RUB6,67436,70076,5978-0,0014-0,02%12:31:11
RUB/PLN0,07210,07240,0709+0,0009+1,26%12:31:15
PLN/RUB13,9114,1013,80-0,17-1,22%12:31:15
RUB/TRY0,05410,05440,0534+0,0006+1,12%12:31:15
TRY/RUB18,5318,7218,38-0,23-1,21%12:31:19
RUB/HUF5,42275,44975,3409+0,0584+1,09%12:31:15
HUF/RUB0,18500,18720,1836-0,0021-1,13%12:31:08
RUB/CZK0,48810,49000,4817+0,0038+0,79%12:31:15
RUB/EUR0,01780,01790,0176+0,0001+0,57%12:30:17
EUR/RUB56,40556,83355,860-0,313-0,55%12:31:32
RUB/SEK0,16580,16730,1644+0,0007+0,42%12:31:15
SEK/RUB6,04696,08445,9758-0,0279-0,46%12:31:17
RUB/ISK2,63422,65792,6159+0,0121+0,46%12:31:15
ISK/RUB0,38060,38230,3763-0,0018-0,47%12:31:10
RUB/UAH0,42590,42240,4110+0,0076+1,84%12:31:24
UAH/RUB2,38272,43322,3674-0,0455-1,88%12:30:27
RUB/BYR286,97288,50283,48+0,79+0,28%12:31:24
LTL/RUB17,055717,248316,9446-0,2411-1,40%12:31:15
RON/RUB1,00091,00001,00000,00000,00%12:31:15
RUB/USD0,02010,02010,0198+0,0002+1,01%12:30:17
USD/RUB50,05750,59849,697-0,684-1,35%12:31:32
RUB/MXN0,30650,30790,3028+0,0032+1,06%12:31:15
MXN/RUB3,26393,30223,2482-0,0349-1,06%12:31:11
RUB/CAD0,02410,02420,0238+0,0003+1,26%12:31:24
CAD/RUB41,6842,0641,35-0,36-0,86%12:31:05
RUB/ZAR0,24030,24150,2363+0,0034+1,44%12:31:15
ZAR/RUB4,17664,23184,1404-0,0580-1,37%12:31:22
RUB/EGP0,15330,15350,1506+0,0019+1,26%12:31:15
RUB/MAD0,19430,19490,1915+0,0022+1,15%12:31:15
RUB/KES1,94191,91451,8776+0,0268+1,43%12:31:15
RUB/NAD0,24550,24220,2365+0,0044+1,86%12:31:15
RUB/XAF11,7111,7811,59+0,06+0,51%12:31:15
RUB/XOF11,7011,7811,59+0,05+0,47%12:31:15
RUB/AED0,07370,07390,0726+0,0010+1,38%12:31:15
AED/RUB13,619313,775713,5392-0,1952-1,42%12:31:02
RUB/ILS0,07750,07780,0765+0,0010+1,31%12:31:15
ILS/RUB12,906413,077312,8575-0,1670-1,28%12:31:09
RUB/SAR0,07530,07540,0741+0,0011+1,48%12:31:15
SAR/RUB13,342113,497113,2566-0,1887-1,40%12:31:17
RUB/QAR0,07300,07320,0719+0,0010+1,39%12:31:15
RUB/LBP30,9330,3229,62+0,36+1,21%12:31:15
RUB/ARS0,17850,17900,1759+0,0024+1,36%12:31:15
ARS/RUB5,61725,68705,5832-0,0799-1,41%12:31:02
RUB/CLP12,1912,2512,05+0,14+1,13%12:31:15
RUB/VEF0,12650,12680,1245+0,0018+1,45%12:31:15
VEF/RUB7,948,037,89-0,11-1,42%12:31:21
BRL/RUB16,4316,5716,25-0,18-1,10%12:31:04
RUB/JMD2,33392,31022,2586+0,0320+1,41%12:31:15

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,15100,15130,1505+0,0002+0,13%12:31:17
AUD/SEK6,62716,64716,6094-0,0085-0,13%12:31:23
SEK/NZD0,16100,16140,1580+0,0025+1,58%12:31:17
NZD/SEK6,21406,32786,1962-0,1001-1,59%12:31:22
BTC/SEK849,64849,64849,640,000,00%05/05
SEK/JPY14,280014,210014,2100+0,0000+0,00%05/05
JPY/SEK6,91016,96716,8974-0,0540-0,78%12:31:24
SEK/THB4,01894,02943,9778+0,0262+0,66%12:31:17
THB/SEK0,24890,25140,2482-0,0016-0,64%12:31:19
SEK/SGD0,16060,16060,1592+0,0009+0,56%12:31:17
SGD/SEK6,23646,28296,2257-0,0361-0,58%12:31:17
SEK/HKD0,93690,93900,9272+0,0089+0,96%12:31:17
HKD/SEK1,06751,07861,0649-0,0104-0,97%12:31:07
SEK/KRW130,73131,07129,08+1,42+1,10%12:31:17
SEK/INR7,67897,69797,5819+0,0898+1,18%12:31:18
INR/SEK0,13010,13190,1299-0,0017-1,29%12:31:09
SEK/TWD3,70563,71093,6680+0,0177+0,48%12:31:17
TWD/SEK0,27020,27260,2695-0,0012-0,44%12:31:21
SEK/CNY0,75040,75090,7422+0,0063+0,85%12:31:17
CNY/SEK1,33511,34731,3318-0,0117-0,87%12:31:05
SEK/IDR1.577,551.579,231.556,49+15,80+1,01%12:31:17
SEK/MYR0,43140,43230,4283+0,0018+0,42%12:31:17
SEK/PHP5,40125,39745,3201+0,0457+0,86%12:31:17
PHP/SEK0,18570,18800,1853-0,0016-0,85%12:31:13
SEK/PKR12,4612,3212,11+0,10+0,81%12:31:17
SEK/LKR16,5016,1615,86+0,18+1,12%12:31:17
SEK/NPR12,3412,2512,11-0,05-0,43%12:31:17
SEK/GBP0,07940,07950,0788+0,0006+0,76%12:31:17
GBP/SEK12,605312,696212,5738-0,0775-0,61%12:31:29
SEK/CHF11,144011,155711,0800+0,0515+0,46%12:31:34
CHF/SEK8,94748,92768,9276+0,0000+0,00%05/05
SEK/DKK0,80140,80240,7970+0,0022+0,28%12:31:28
DKK/SEK1,24851,25471,2428-0,0032-0,26%12:31:28
SEK/NOK0,90380,90910,9035-0,0042-0,46%12:31:26
NOK/SEK1,10711,10691,0995+0,0052+0,47%12:31:32
SEK/PLN0,43490,43610,4306+0,0034+0,79%12:31:18
PLN/SEK2,30142,32082,2930-0,0180-0,78%12:31:15
SEK/TRY0,32640,32820,3235+0,0026+0,80%12:31:17
TRY/SEK3,06443,09133,0469-0,0249-0,81%12:31:19
SEK/HUF32,7032,7832,45+0,20+0,62%12:31:17
SEK/CZK2,94252,94742,9245+0,0094+0,32%12:31:28
CZK/SEK0,34000,34190,3393-0,0012-0,35%12:31:26
SEK/EUR0,10730,10780,1068+0,0003+0,28%12:30:19
EUR/SEK9,32019,36609,3013-0,0234-0,25%12:31:27
SEK/ISK15,857015,811015,7730+0,0380+0,24%12:31:16
SEK/RON0,47700,47860,4733+0,0024+0,51%12:31:17
SEK/RUB6,04696,08445,9758-0,0279-0,46%12:31:17
RUB/SEK0,16580,16730,1644+0,0007+0,42%12:31:15
SEK/LTL0,35450,35530,3509+0,0033+0,94%12:31:17
SEK/USD0,12100,12110,1196+0,0012+1,00%12:30:19
USD/SEK8,27788,36098,2540-0,0789-0,94%12:31:35
SEK/MXN1,84791,85331,8344+0,0109+0,59%12:31:17
MXN/SEK0,54130,54520,5396-0,0033-0,61%12:31:11
SEK/CAD0,14500,14530,1443+0,0005+0,35%12:31:17
CAD/SEK6,89796,93036,8789-0,0253-0,37%12:31:30
SEK/ZAR1,44861,45521,4327+0,0136+0,95%12:31:17
ZAR/SEK0,69080,69800,6872-0,0064-0,92%12:31:22
SEK/EGP0,92420,92390,9121+0,0075+0,82%12:31:17
SEK/MAD1,17131,17331,1596+0,0076+0,65%12:31:17
SEK/KES11,7111,5311,37+0,11+0,96%12:31:17
SEK/NAD1,48001,45861,4315+0,0199+1,39%12:31:17
SEK/XAF70,5870,8370,16+0,02+0,02%12:31:17
SEK/XOF70,5770,8370,160,010,00%12:31:17
SEK/AED0,44400,44490,4393+0,0042+0,96%12:31:17
AED/SEK2,25322,27612,2476-0,0220-0,97%12:31:02
SEK/ILS0,46740,46790,4633+0,0037+0,80%12:31:17
ILS/SEK2,14002,15862,1370-0,0180-0,83%12:31:09
SEK/JOD0,08590,08580,0847+0,0008+0,94%12:31:17
SEK/SAR0,45380,45430,4485+0,0043+0,96%12:31:17
SAR/SEK2,20702,22942,2012-0,0210-0,94%12:31:17
SEK/BHD0,04600,04570,0451+0,0005+1,11%12:31:17
SEK/OMR0,04670,04660,0460+0,0004+0,87%12:31:17
SEK/QAR0,44030,44100,4354+0,0040+0,92%12:31:17
SEK/LBP186,45182,55179,29+1,30+0,72%12:31:17
SEK/ARS1,07631,07831,0649+0,0094+0,88%12:31:17
ARS/SEK0,92930,93910,9270-0,0089-0,95%12:31:02
SEK/BRL0,36880,37100,3653+0,0026+0,71%12:31:17
BRL/SEK2,71832,73732,6962-0,0178-0,65%12:31:04
SEK/CLP73,5473,7372,95+0,50+0,69%12:31:17
SEK/VEF0,76260,76330,7537+0,0072+0,95%12:31:17
VEF/SEK1,31361,32681,3103-0,0122-0,92%12:31:21
SEK/BBD0,24810,24330,2402+0,0022+0,91%12:31:17
SEK/JMD14,0713,9113,67+0,13+0,95%12:31:17
SEK/XCD0,32840,32740,3233+0,0031+0,96%12:31:17
SEK/PAB0,12350,12110,1190+0,0011+0,92%12:31:17

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,35521,36111,3518-0,0042-0,31%12:31:32
AUD/CHF0,73850,73980,7347+0,0025+0,34%12:31:35
CHF/NZD1,44511,44791,4264+0,0168+1,18%12:31:26
NZD/CHF0,69230,70140,6906-0,0081-1,16%12:31:35
BTC/CHF0,00274,88274,88+0,00+0,00%05/05
CHF/JPY129,78129,93129,23+0,42+0,32%12:31:32
JPY/CHF0,77090,77370,7697-0,0021-0,27%12:31:32
CHF/THB36,12836,14335,833+0,059+0,16%12:31:28
CHF/SGD1,44041,44101,4338+0,0021+0,15%12:31:32
SGD/CHF0,69470,69750,6940-0,0009-0,13%12:31:19
CHF/HKD8,40868,42298,3530+0,0405+0,48%12:31:36
HKD/CHF0,11890,11970,1187-0,0006-0,50%12:31:07
CHF/KRW1.173,401.175,251.164,15+4,90+0,42%12:31:16
KRW/CHF0,00090,00090,0009+0,0000+0,00%12:31:24
CHF/INR68,98869,05568,271+0,526+0,77%12:31:26
CHF/TWD34,13633,17232,879+0,294+0,89%12:31:30
TWD/CHF0,03010,03030,03000,00000,00%12:31:19
CHF/CNY6,73926,73866,6860+0,0295+0,44%12:31:32
CNY/CHF0,14870,14960,1485-0,0006-0,40%12:31:05
CHF/IDR14.321,0014.123,0013.962,00+75,00+0,53%12:31:25
CHF/MYR3,87183,87583,8554+0,0007+0,02%12:31:30
CHF/PHP48,4848,4147,94+0,21+0,43%12:31:06
CHF/PKR111,88110,50109,09+0,42+0,38%12:31:06
CHF/LKR148,11144,95142,83+0,99+0,69%12:31:06
CHF/NPR110,74110,09108,71-0,94-0,86%12:31:06
CHF/GBP0,71240,71410,7101+0,0015+0,21%12:30:35
GBP/CHF1,40431,40841,4000-0,0025-0,17%12:31:29
CHF/DKK7,19127,20267,1788-0,0119-0,17%12:31:32
DKK/CHF13,911013,932313,8519+0,0235+0,17%12:31:22
CHF/NOK8,04278,02468,0246+0,0000+0,00%05/05
NOK/CHF12,333912,336512,2130+0,1140+0,93%12:31:30
CHF/PLN3,90393,91323,8761+0,0134+0,34%12:31:16
PLN/CHF0,25630,25790,2555-0,0009-0,35%12:31:13
CHF/TRY2,93222,94592,9171+0,0117+0,40%12:31:32
TRY/CHF0,34120,34280,3395-0,0014-0,41%12:31:28
CHF/HUF293,490294,775291,960+0,420+0,14%12:31:20
CHF/CZK26,414026,444526,3425-0,0305-0,12%12:31:28
CHF/EUR0,96320,96520,9617-0,0018-0,19%12:31:18
EUR/CHF1,03841,03981,0360+0,0018+0,17%12:31:32
CHF/SEK8,94748,92768,9276+0,0000+0,00%05/05
SEK/CHF11,144011,155711,0800+0,0515+0,46%12:31:34
CHF/ISK142,57143,62141,73-0,61-0,43%12:31:06
ISK/CHF0,00670,00340,00340,00000,00%05/05
CHF/RON4,28004,29014,2552+0,0011+0,03%12:31:06
CHF/RUB54,2754,7453,90-0,49-0,90%12:31:06
RUB/CHF0,01850,01860,0183+0,0002+1,09%12:31:24
CHF/UAH23,054722,814122,4079+0,2109+0,94%12:31:24
CHF/BGN1,88461,88781,8808-0,0035-0,19%12:31:12
CHF/BYR15.533,915.569,315.418,6-72,7-0,47%12:31:24
CHF/LTL3,18243,18723,1611+0,0165+0,52%12:31:06
CHF/USD1,08491,08681,0776+0,0055+0,51%12:31:18
USD/CHF0,92210,92820,9202-0,0046-0,50%12:31:32
CHF/MXN16,582016,637516,5465+0,0235+0,14%12:31:34
MXN/CHF0,06030,06040,0601-0,0001-0,17%12:31:11
CHF/CAD1,30221,30591,2988-0,0008-0,06%12:31:14
CAD/CHF0,76840,77000,7656+0,0004+0,06%12:31:32
CHF/ZAR13,001613,062612,9045+0,0663+0,51%12:31:18
ZAR/CHF0,07700,07740,0766-0,0003-0,39%12:31:21
CHF/EGP8,29588,28728,2195+0,0333+0,40%12:31:06
CHF/MAD10,513710,525910,4607+0,0235+0,22%12:31:06
CHF/KES105,10103,46102,47+0,54+0,53%12:31:06
CHF/NAD13,284913,082912,8960+0,1232+0,95%12:31:06
CHF/XAF633,52636,46631,26-2,56-0,40%12:31:06
CHF/AED3,96103,96523,9599-0,0051-0,13%12:31:30
AED/CHF0,25100,25260,2506-0,0013-0,52%12:31:01
CHF/ILS4,19924,19794,1739+0,0178+0,43%12:31:01
ILS/CHF0,23840,23960,2382-0,0009-0,38%12:31:08
CHF/JOD0,77120,76970,7634+0,0040+0,52%12:31:06
CHF/SAR4,07304,07624,0409+0,0212+0,52%12:31:06
SAR/CHF0,24580,24750,2453-0,0013-0,53%12:31:15
CHF/BHD0,41200,40980,4061+0,0022+0,54%12:31:06
CHF/OMR0,41900,41820,4148+0,0021+0,51%12:31:06
CHF/QAR3,95283,95653,9227+0,0186+0,47%12:31:06
CHF/LBP1.673,571.637,391.615,14+4,75+0,29%12:31:06
CHF/ARS9,66349,67409,5940+0,0458+0,48%12:31:18
ARS/CHF0,10350,10420,1034-0,0005-0,48%12:31:02
CHF/BRL3,31193,32893,2948+0,0112+0,34%12:31:32
BRL/CHF0,30250,30350,3003-0,0008-0,26%12:31:16
CHF/CLP659,80661,73657,17+1,42+0,22%12:31:06
CHF/VEF6,84536,84626,7901+0,0354+0,52%12:31:06
VEF/CHF0,14640,14730,1461-0,0007-0,48%12:31:21
CHF/BBD2,22742,18222,1643+0,0113+0,52%12:31:06
CHF/JMD126,32124,77123,15+0,64+0,52%12:31:06
CHF/XCD2,94742,93632,9122+0,0152+0,52%12:31:06
CHF/PAB1,10871,08621,0721+0,0056+0,52%12:31:06

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD120,733121,140120,354+0,163+0,14%12:31:19
USD/RSD107,590107,710106,790-0,590-0,55%12:31:20

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY4,92184,92384,8906+0,0209+0,43%12:31:18
JPY/CZK0,20350,20440,2031-0,0009-0,44%12:31:10
CNY/CZK3,92873,95083,9193-0,0203-0,51%12:31:05
HKD/CZK3,14133,16273,1341-0,0202-0,64%12:31:07
INR/CZK0,38310,38700,3823-0,0036-0,93%12:31:09
PHP/CZK0,54650,55120,5451-0,0030-0,55%12:31:13
PKR/CZK0,23940,24210,2388-0,0012-0,50%12:31:13
SGD/CZK18,3518,4118,32-0,05-0,26%12:31:17
THB/CZK0,73250,73700,7303-0,0024-0,33%12:31:19
TWD/CZK0,79500,79900,7930-0,0013-0,16%12:31:19
CZK/HUF11,376011,366011,36600,00000,00%05/05
CZK/SEK0,34000,34190,3393-0,0012-0,35%12:31:26
SEK/CZK2,94252,94742,9245+0,0094+0,32%12:31:28
DKK/CZK3,67603,67703,6680+0,0015+0,04%12:31:32
PLN/CZK6,56856,56686,5668+0,0000+0,00%05/05
GBP/CZK37,092237,212936,9658-0,1111-0,30%12:31:17
CHF/CZK26,414026,444526,3425-0,0305-0,12%12:31:28
EUR/CZK27,431027,439027,3710+0,0185+0,07%12:31:04
ISK/CZK0,18570,18630,1838+0,0006+0,32%12:31:09
NOK/CZK3,25713,25853,2228+0,0245+0,76%12:31:11
RUB/CZK0,48810,49000,4817+0,0038+0,79%12:31:15
TRY/CZK9,029,068,97-0,05-0,53%12:31:19
NZD/CZK18,287418,510018,2271-0,2426-1,31%12:31:30
AUD/CZK19,498719,532719,3893+0,0455+0,23%12:31:26
USD/CZK24,356024,516524,2875-0,1485-0,61%12:31:32
CAD/CZK20,2920,3420,21-0,01-0,06%12:31:04
MXN/CZK1,59281,59691,5871-0,0046-0,29%12:31:11
AED/CZK6,63046,67436,6150-0,0411-0,62%12:31:01
ILS/CZK6,29896,32926,2831-0,0316-0,50%12:31:08
SAR/CZK6,49396,53726,4753-0,0412-0,63%12:31:15
ARS/CZK2,73472,75392,7291-0,0167-0,61%12:31:02
BRL/CZK8,008,027,94-0,02-0,30%12:31:04
VEF/CZK3,86483,89063,8549-0,0244-0,63%12:31:21
ZAR/CZK2,03232,04602,0227-0,0129-0,63%12:31:21

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,46240,46650,4601-0,0031-0,67%12:31:19
AUD/TRY2,16342,17342,1438+0,0148+0,69%12:31:03
TRY/NZD0,49320,49540,4884+0,0038+0,78%12:31:19
NZD/TRY2,02872,04682,0188-0,0160-0,78%12:31:13
TRY/JPY44,30044,39044,025-0,035-0,08%12:31:33
TRY/THB12,3112,3412,24-0,02-0,16%12:31:19
THB/TRY0,08120,08170,0811+0,0001+0,12%12:31:19
TRY/SGD0,49200,49270,4881-0,0011-0,22%12:31:19
SGD/TRY2,03552,04862,0297+0,0047+0,23%12:31:17
TRY/HKD2,87042,87522,8495+0,0041+0,14%12:31:19
HKD/TRY0,34850,35080,3478-0,0005-0,14%12:31:07
TRY/KRW400,52400,92397,64+1,14+0,29%12:31:19
TRY/INR23,5423,5723,34+0,11+0,47%12:31:19
INR/TRY0,04250,04290,0424-0,0002-0,47%12:31:09
TRY/TWD11,3511,3811,26-0,04-0,33%12:31:19
TWD/TRY0,08820,08880,0879+0,0003+0,34%12:31:21
TRY/CNY2,29892,29922,2785+0,0008+0,03%12:31:19
CNY/TRY0,43580,43870,4349-0,0001-0,02%12:31:05
TRY/IDR4.833,014.832,114.771,67+9,56+0,20%12:31:19
TRY/MYR1,32151,32861,3130-0,0051-0,38%12:31:19
TRY/PHP16,5516,5116,380,010,00%12:31:19
PHP/TRY0,06060,06100,06060,00000,00%12:31:13
TRY/PKR38,1937,6937,21-0,00-0,01%12:31:19
TRY/LKR50,5549,4548,72+0,15+0,30%12:31:19
TRY/NPR37,8037,7137,00-0,47-1,24%12:31:19
TRY/GBP0,24310,24430,2415-0,0004-0,16%12:31:19
GBP/TRY4,11604,14194,0960+0,0069+0,17%12:31:23
TRY/CHF0,34120,34280,3395-0,0014-0,41%12:31:28
CHF/TRY2,93222,94592,9171+0,0117+0,40%12:31:32
TRY/DKK2,45462,46802,4428-0,0129-0,52%12:31:19
DKK/TRY0,40760,40920,4052+0,0022+0,54%12:31:07
TRY/NOK2,76932,80592,7599-0,0346-1,23%12:31:19
NOK/TRY0,36130,36230,3564+0,0045+1,26%12:31:11
TRY/PLN1,33201,33641,3255-0,0005-0,04%12:31:19
PLN/TRY0,75140,75450,7482+0,0005+0,07%12:31:15
TRY/HUF100,18100,6199,71-0,18-0,18%12:31:19
TRY/CZK9,029,068,97-0,05-0,53%12:31:19
TRY/EUR0,32870,33070,3273-0,0019-0,57%12:30:21
EUR/TRY3,04363,05643,0244+0,0173+0,57%12:31:29
TRY/SEK3,06443,09133,0469-0,0249-0,81%12:31:19
SEK/TRY0,32640,32820,3235+0,0026+0,80%12:31:17
TRY/ISK48,6649,0948,29-0,40-0,81%12:31:19
TRY/RON1,46141,46561,4533-0,0043-0,29%12:31:19
TRY/RUB18,5318,7218,38-0,23-1,21%12:31:19
RUB/TRY0,05410,05440,0534+0,0006+1,12%12:31:15
TRY/LTL1,08621,08811,0783+0,0015+0,14%12:31:19
TRY/USD0,37060,37090,3676+0,0007+0,19%12:30:22
USD/TRY2,70272,72062,6959-0,0023-0,09%12:31:32
TRY/MXN5,66125,68115,6353-0,0128-0,23%12:31:19
MXN/TRY0,17670,17750,1760+0,0004+0,23%12:31:11
TRY/CAD0,44440,44680,4422-0,0019-0,43%12:31:19
CAD/TRY2,25092,26162,2383+0,0093+0,42%12:31:05
TRY/ZAR4,43664,45304,4193+0,0057+0,13%12:31:22
ZAR/TRY0,22550,22630,2246-0,0003-0,13%12:31:22
TRY/EGP2,83142,83002,8044+0,0003+0,01%12:31:19
TRY/MAD3,58843,59503,5627-0,0057-0,16%12:31:19
TRY/KES35,8735,3034,93+0,05+0,15%12:31:19
TRY/NAD4,53424,46284,3988+0,0251+0,57%12:31:19
TRY/XAF216,22217,99214,84-1,70-0,78%12:31:19
TRY/XOF216,21218,01214,82-1,74-0,80%12:31:19
TRY/AED1,36041,36241,3501+0,0019+0,14%12:31:19
AED/TRY0,73550,74030,7340-0,0010-0,14%12:31:02
TRY/ILS1,43181,43571,4215-0,0002-0,01%12:31:19
ILS/TRY0,69870,70320,6965-0,0001-0,01%12:31:09
TRY/JOD0,26320,26270,2604+0,0004+0,15%12:31:19
TRY/SAR1,39011,39111,3785+0,0019+0,14%12:31:19
SAR/TRY0,72030,72550,7188-0,0010-0,14%12:31:17
TRY/BHD0,14060,13990,1386+0,0002+0,14%12:31:19
TRY/OMR0,14300,14280,1415+0,0002+0,14%12:31:19
TRY/QAR1,34901,35031,3381+0,0015+0,11%12:31:19
TRY/LBP571,20558,68550,93-0,51-0,09%12:31:19
TRY/ARS3,29743,30253,2725+0,0023+0,07%12:31:19
ARS/TRY0,30330,30540,3028-0,0005-0,16%12:31:02
TRY/BRL1,13001,13481,1241-0,0011-0,10%12:31:19
BRL/TRY0,88730,88920,8819+0,0015+0,17%12:31:04
TRY/CLP225,29226,20224,16-0,28-0,13%12:31:19
TRY/VEF2,33632,33722,3161+0,0032+0,14%12:31:19
VEF/TRY0,42870,43170,4279-0,0005-0,12%12:31:21
TRY/BBD0,76020,74500,7383+0,0010+0,13%12:31:19
TRY/JMD43,1142,5642,01+0,06+0,13%12:31:19
TRY/XCD1,00601,00240,9934+0,0013+0,13%12:31:19
TRY/PAB0,37840,37050,3657+0,0005+0,14%12:31:19

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,32060,32100,3166-0,0045-1,40%12:31:20
DKK/UAH3,19983,15963,1153+0,0443+1,42%12:31:24
UAH/RUB2,38272,43322,3674-0,0455-1,88%12:30:27
RUB/UAH0,42590,42240,4110+0,0076+1,84%12:31:24
EUR/UAH23,883023,583023,2544+0,3286+1,41%12:31:16
GBP/UAH32,379031,972531,5440+0,3680+1,16%12:31:23
CHF/UAH23,054722,814122,4079+0,2109+0,94%12:31:24
USD/UAH21,261020,993520,7945+0,0975+0,47%12:31:18
CAD/UAH17,713117,506317,2026+0,1750+1,01%12:31:24
AUD/UAH17,025116,832516,4853+0,2149+1,29%12:31:24
JPY/UAH0,17770,17560,1732+0,0012+0,69%12:31:24
CNY/UAH3,42973,38663,3511+0,0191+0,57%12:31:24

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,44250,44390,4402+0,0007+0,16%12:31:07
JPY/HUF2,26112,27162,2527-0,0032-0,14%12:31:10
HUF/THB0,12290,12320,12200,00000,00%12:31:08
THB/HUF8,13858,19468,1142-0,0017-0,02%12:31:19
HUF/KRW3,99944,00573,9719+0,0191+0,48%12:31:07
HUF/INR0,23510,23560,2332+0,0015+0,64%12:31:07
INR/HUF4,25604,28914,2437-0,0271-0,63%12:31:09
HUF/IDR48,2648,3947,83+0,19+0,39%12:31:07
HUF/PHP0,16520,16500,1637+0,0003+0,18%12:31:07
PHP/HUF6,07106,11046,0615-0,0147-0,24%12:31:13
HUF/PKR0,38130,37650,3722+0,0007+0,19%12:31:07
PKR/HUF2,65982,68612,6556-0,0051-0,19%12:31:13
HUF/LKR0,50480,49390,4874+0,0025+0,51%12:31:08
HUF/NPR0,37740,37590,3703-0,0040-1,06%12:31:08
CNY/HUF43,6543,8843,54-0,09-0,20%12:31:05
HKD/HUF34,9035,0834,83-0,12-0,33%12:31:07
SGD/HUF203,86205,02203,29+0,09+0,04%12:31:17
TWD/HUF8,83268,88678,8112+0,0134+0,15%12:31:19
HUF/CLP2,24862,25872,2423+0,0005+0,02%12:31:07
ARS/HUF30,3830,5530,33-0,09-0,30%12:31:02
BRL/HUF88,8888,9988,24+0,01+0,01%12:31:04
VEF/HUF42,9443,1642,85-0,13-0,31%12:31:21
HUF/ISK0,48590,49020,4828-0,0031-0,64%12:31:07
ISK/HUF2,06342,07102,0399+0,0127+0,62%12:31:09
HUF/RUB0,18500,18720,1836-0,0021-1,13%12:31:08
RUB/HUF5,42275,44975,3409+0,0584+1,09%12:31:15
DKK/HUF40,83041,00340,661+0,147+0,36%12:31:18
PLN/HUF75,26975,42875,024-0,134-0,18%12:31:18
CHF/HUF293,490294,775291,960+0,420+0,14%12:31:20
CZK/HUF11,376011,366011,36600,00000,00%05/05
EUR/HUF304,690306,145303,510+1,015+0,33%12:31:24
GBP/HUF412,020414,060410,805-0,100-0,02%12:31:16
NOK/HUF36,1936,2135,74+0,39+1,08%12:31:11
SEK/HUF32,7032,7832,45+0,20+0,62%12:31:17
TRY/HUF100,18100,6199,71-0,18-0,18%12:31:19
HUF/JMD0,43050,42510,4202+0,0014+0,33%12:31:08
HUF/KES0,35820,35250,3491+0,0012+0,34%12:31:08
HUF/XAF2,15912,17262,1505-0,0129-0,59%12:31:08
HUF/XOF2,15892,17282,1503-0,0132-0,61%12:31:08
ZAR/HUF22,5822,6922,50-0,07-0,31%12:31:22
HUF/LBP5,70385,57925,5110+0,0056+0,10%12:31:08
AED/HUF73,6674,0573,51-0,23-0,31%12:31:01
ILS/HUF69,9870,3469,68-0,13-0,19%12:31:09
SAR/HUF72,1472,5171,99-0,23-0,32%12:31:15
USD/HUF270,65272,05269,97-0,77-0,28%12:31:38
CAD/HUF225,45226,18224,30+0,57+0,25%12:31:04
MXN/HUF17,7017,7317,620,000,00%12:31:11
NZD/HUF203,310205,535201,940-2,010-0,98%12:31:18
AUD/HUF216,740217,140215,005+1,080+0,50%12:31:14

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR16.129,416.168,715.999,9-47,2-0,29%12:30:01
GBP/BYR21.812,221.890,021.684,9-140,3-0,64%12:31:24
RUB/BYR286,97288,50283,48+0,79+0,28%12:31:24
CHF/BYR15.533,915.569,315.418,6-72,7-0,47%12:31:24
USD/BYR14.310,014.417,014.265,5-151,5-1,05%12:31:06
CAD/BYR11.934,411.952,611.854,4-48,6-0,41%12:31:24
AUD/BYR11.468,411.473,411.374,1-18,5-0,16%12:31:24
NZD/BYR10.749,110.911,410.675,1-180,8-1,66%12:31:24
JPY/BYR119,72120,31118,99-0,93-0,77%12:31:24
CNY/BYR2.307,42.324,72.299,4-22,0-0,95%12:31:24