Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL142,110139,610139,530+0,080+0,06%22:30:51
GBP/ALL179,590176,430176,300+0,130+0,07%22:30:41
USD/ALL105,740103,885103,800+0,080+0,08%22:30:33

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD442,00424,26424,260,000,00%22:30:39

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD1,80591,80621,8052+0,0001+0,01%22:30:33
AUD/GBP0,55390,55400,5536-0,0001-0,02%22:30:40
GBP/NZD1,98791,98801,9863+0,0007+0,04%22:30:55
NZD/GBP0,50320,50340,5030-0,0002-0,04%22:30:50
GBP/FJD3,13843,13553,1240-0,0114-0,36%22:30:44
GBP/PGK4,24474,14364,14360,00000,00%22:30:41
GBP/XPF152,330151,500151,475-0,010-0,01%22:30:47
BTC/GBP80,2480,2480,240,000,00%22:31:07
GBP/JPY173,00173,02172,96-0,02-0,01%22:31:10
JPY/GBP0,00580,00580,00580,00000,00%22:30:47
GBP/THB54,06554,02554,021-0,005-0,01%22:30:36
GBP/SGD2,11002,10962,1086-0,0003-0,01%22:31:09
SGD/GBP0,47440,47430,4741+0,0001+0,02%22:30:32
GBP/HKD13,162813,163113,1595-0,0010-0,01%22:30:34
HKD/GBP0,07600,07600,07600,00000,00%22:30:10
GBP/KRW1.744,701.743,101.742,50+0,20+0,01%22:30:42
KRW/GBP0,00060,00060,00060,00000,00%22:30:31
GBP/INR102,150102,065102,000-0,010-0,01%22:30:39
GBP/TWD51,01651,00751,005+0,002+0,00%22:30:43
TWD/GBP0,01960,01960,01960,00000,00%22:30:25
GBP/BND2,14082,10922,10920,00000,00%22:30:34
BND/GBP0,48130,47420,47400,00000,00%22:30:51
GBP/CNY10,520010,509510,5055+0,0020+0,02%22:30:46
CNY/GBP0,09520,09520,09510,00000,00%22:30:07
GBP/IDR19.676,019.659,519.651,00,00,00%22:30:49
GBP/BDT134,110132,035131,835-0,130-0,10%22:30:41
GBP/KZT315,540311,750311,7500,0000,00%22:30:43
GBP/MYR5,49255,39215,3907+0,0007+0,01%22:30:47
GBP/PHP73,83373,65273,641-0,008-0,01%22:30:40
GBP/PKR167,960167,790167,790+0,000+0,00%22:30:36
GBP/VND36.555,036.049,536.049,50,00,00%22:30:36
GBP/LKR221,280221,155221,125+0,030+0,01%22:30:39
GBP/CHF1,53561,53541,53520,00000,00%22:31:07
CHF/GBP0,65130,65140,6512-0,0001-0,02%22:30:41
GBP/DKK9,42639,42459,4224-0,0005-0,01%22:30:49
DKK/GBP0,10610,10610,10610,00000,00%22:30:08
GBP/NOK10,578010,577010,5640-0,0030-0,03%22:30:42
NOK/GBP0,09460,09460,0945+0,0001+0,11%22:30:16
GBP/PLN5,24285,23985,2366-0,0004-0,01%22:30:39
PLN/GBP0,19090,19100,19090,00000,00%22:30:19
GBP/TRY3,56643,56583,5634-0,0015-0,04%22:30:49
TRY/GBP0,28060,28070,2804+0,0002+0,07%22:30:25
GBP/HUF390,820391,000390,375-0,040-0,01%22:30:38
GBP/CZK34,742434,731234,6979+0,0032+0,01%22:30:39
GBP/EUR1,26401,26391,2636-0,0001-0,01%22:30:34
EUR/GBP0,79140,79140,7912+0,0001+0,01%22:31:03
GBP/SEK11,613811,611911,5962+0,0081+0,07%22:31:00
SEK/GBP0,08620,08620,0861-0,0001-0,12%22:30:23
GBP/ALL179,590176,430176,300+0,130+0,07%22:30:41
GBP/ISK196,070195,600195,360+0,240+0,12%22:30:39
GBP/RON5,55045,54765,5416+0,0035+0,06%22:30:51
GBP/RUB60,34460,38860,309-0,018-0,03%22:30:39
RUB/GBP0,01660,01660,01660,00000,00%22:30:20
GBP/UAH20,844020,465020,1685+0,2965+1,47%22:30:41
GBP/BGN2,47272,47222,4714-0,0001-0,00%22:30:46
GBP/HRK9,65769,65879,65250,00000,00%22:30:34
GBP/LTL4,36634,36624,3628+0,0033+0,08%22:30:51
GBP/USD1,69841,69851,6982-0,0002-0,01%22:31:07
USD/GBP0,58890,58890,58880,00000,00%22:30:36
GBP/MXN22,091422,086522,0764-0,0022-0,01%22:30:39
MXN/GBP0,04530,04530,04530,00000,00%22:30:15
GBP/CAD1,83451,83441,8338+0,0002+0,01%22:30:50
CAD/GBP0,54540,54530,5451+0,0001+0,02%22:30:47
GBP/ZAR17,951117,946317,9277-0,0120-0,07%22:30:49
ZAR/GBP0,05580,05580,0557+0,0001+0,18%22:30:27
GBP/BWP15,119014,917014,91700,00000,00%22:30:36
GBP/DJF308,24302,78302,56-0,05-0,02%22:30:47
GBP/EGP12,174012,143512,1405+0,0020+0,02%22:30:40
EGP/GBP0,08240,08240,08230,00000,00%22:30:31
GBP/ETB33,879033,563033,56300,00000,00%22:30:44
GBP/GMD62,59161,72961,729+0,000+0,00%24/07
GBP/MAD14,508014,146514,1285-0,0040-0,03%22:30:34
GBP/MUR53,51651,63651,621-0,016-0,03%22:30:22
GBP/MWK671,630669,255666,575-2,300-0,34%22:30:27
GBP/NGN275,050275,065275,015-0,015-0,01%22:30:51
GBP/SCR22,169020,907520,9040-0,0020-0,01%22:30:34
GBP/SZL18,118017,865517,86550,00000,00%22:30:42
GBP/TND2,93102,92512,9245-0,0005-0,02%22:30:27
TND/GBP0,34260,34260,3416+0,0001+0,03%22:30:49
GBP/BIF2.667,402.636,202.632,00-2,75-0,10%22:30:44
GBP/DZD136,050135,435135,410-0,015-0,01%22:30:45
GBP/KES151,550149,040149,020-0,020-0,01%22:30:49
GBP/NAD17,9717,9517,95+0,00+0,00%22:30:09
GBP/TZS2.884,902.825,002.821,70-1,70-0,06%22:30:50
GBP/UGX4.523,404.467,904.465,40+1,15+0,03%22:30:45
GBP/XAF828,950829,300828,830+0,120+0,01%22:30:46
GBP/XOF828,89828,99828,89-0,10-0,01%22:30:09
GBP/ZMK8.436,008.311,758.311,750,000,00%24/07
GBP/AED6,24086,23846,2377-0,0006-0,01%22:30:48
AED/GBP0,16030,16030,16030,00000,00%22:30:01
GBP/ILS5,82985,82535,8191+0,0057+0,10%22:30:43
ILS/GBP0,17170,17180,1717-0,0001-0,06%22:30:11
GBP/JOD1,21191,20261,2025-0,0001-0,01%22:30:34
GBP/KWD0,48170,48050,4804-0,0001-0,02%22:30:39
KWD/GBP2,08702,08162,0813+0,0002+0,01%22:30:33
GBP/SAR6,37556,36986,3692-0,0006-0,01%22:30:51
SAR/GBP0,15700,15700,15700,00000,00%22:30:21
GBP/BHD0,64400,64040,6402-0,0002-0,03%22:30:36
GBP/IQD2.016,701.981,751.978,80-1,90-0,10%22:30:47
GBP/IRR20.077,019.766,519.766,50,00,00%24/07
GBP/OMR0,65570,65390,6538-0,0001-0,02%22:30:46
OMR/GBP1,53391,52951,5292+0,0003+0,02%22:30:30
GBP/QAR6,18766,18426,1832+0,0010+0,02%22:30:34
GBP/LBP2.572,102.570,752.568,25+0,70+0,03%22:30:33
GBP/ARS13,887013,889513,8860-0,0005-0,00%22:30:45
ARS/GBP0,07200,07200,07200,00000,00%22:30:02
GBP/BRL3,78283,77613,7741-0,0017-0,05%22:30:39
BRL/GBP0,26500,26500,26490,00000,00%22:30:04
GBP/CLP956,870956,855956,505-0,095-0,01%22:30:42
GBP/PEN4,73084,73104,7302-0,0003-0,01%22:30:33
GBP/COP3.204,503.141,353.141,35+0,00+0,00%22:30:36
VEF/GBP0,13700,13700,13700,00000,00%22:30:27
GBP/BBD3,47373,41053,41050,00000,00%22:30:36
GBP/BSD1,70711,69821,69820,00000,00%22:30:34
BSD/GBP0,59190,58890,5880+0,0006+0,10%22:30:44
GBP/DOP39,90439,90139,9010,0000,00%24/07
GBP/HTG75,49375,49675,483-0,005-0,01%22:30:43
GBP/JMD193,600191,455191,325-0,020-0,01%22:30:44
GBP/TTD10,982010,808510,7925-0,0100-0,09%22:30:36
GBP/XCD4,61384,59004,5895-0,0005-0,01%22:30:09
GBP/CRC920,840920,875920,715-0,050-0,01%22:30:49
GBP/GTQ13,248013,249013,2465-0,0005-0,00%22:30:39
GBP/HNL35,49635,49835,492-0,002-0,01%22:30:32
GBP/NIO44,17344,17544,167-0,003-0,01%22:30:42
GBP/PAB1,72961,69821,6980-0,0002-0,01%22:30:09

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,61051,61021,60970,00000,00%22:30:49
DKK/BGN0,26330,26230,26230,00000,00%22:30:36
EUR/BGN1,96341,95621,9558+0,0001+0,01%22:30:36
GBP/BGN2,47272,47222,4714-0,0001-0,00%22:30:46
USD/BGN1,45571,45551,4552+0,0001+0,01%22:30:49

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,19170,19170,19160,00000,00%22:30:08
AUD/DKK5,22085,21985,2171-0,0005-0,01%22:30:36
DKK/NZD0,21100,21100,2108+0,0001+0,05%22:30:09
NZD/DKK4,74264,74394,7404-0,0011-0,02%22:30:51
BTC/DKK715,67715,67715,670,000,00%24/07
DKK/JPY18,361018,358018,3540-0,0020-0,01%22:30:44
JPY/DKK0,05460,05460,05450,00000,00%22:30:46
DKK/THB5,73295,73325,7321+0,0002+0,00%22:31:01
THB/DKK0,17440,17450,17440,00000,00%22:30:24
DKK/SGD0,22400,22380,22370,00000,00%22:30:51
SGD/DKK4,47064,46964,4673+0,0007+0,02%22:30:51
DKK/HKD1,39681,39691,3966-0,0001-0,01%22:30:51
HKD/DKK0,71610,71600,7158+0,0001+0,01%22:30:51
DKK/KRW185,15184,97184,89+0,04+0,02%22:30:08
DKK/INR10,826010,829510,8235-0,0010-0,01%22:30:42
INR/DKK0,09240,09240,09230,00000,00%22:30:13
DKK/TWD5,53665,40755,4025-0,0049-0,09%22:30:45
TWD/DKK0,18520,18510,18510,00000,00%22:30:25
DKK/CNY1,11641,11521,1150+0,0001+0,01%22:30:49
CNY/DKK0,89780,89690,8967-0,0001-0,01%22:30:50
DKK/IDR2.087,012.085,582.085,17-0,15-0,01%22:30:08
DKK/MYR0,58290,57220,5721-0,0001-0,02%22:30:43
MYR/DKK1,78121,74851,7484+0,0001+0,01%22:30:47
DKK/PHP7,83497,81567,8141+0,0007+0,01%22:30:41
PHP/DKK0,12800,12800,12790,00000,00%22:30:18
DKK/PKR17,8217,8117,80-0,00-0,01%22:30:09
DKK/LKR23,4923,4723,46-0,00-0,01%22:30:08
DKK/NPR17,5617,3317,330,000,00%22:30:09
DKK/GBP0,10610,10610,10610,00000,00%22:30:08
GBP/DKK9,42639,42459,4224-0,0005-0,01%22:30:49
DKK/CHF16,342016,294016,2910+0,0010+0,01%22:30:34
CHF/DKK6,13886,13826,1374-0,0006-0,01%22:30:47
DKK/NOK1,12411,12271,1213-0,0009-0,08%22:30:50
NOK/DKK0,89160,89160,8910+0,0001+0,01%22:30:45
DKK/PLN0,55630,55610,5557+0,0001+0,02%22:30:44
PLN/DKK1,80031,79941,79850,00000,00%22:30:39
DKK/TRY0,37830,37840,3781-0,0002-0,05%22:30:09
TRY/DKK2,64452,64472,6429+0,0014+0,05%22:30:25
DKK/HUF41,48441,48441,417+0,005+0,01%22:30:36
DKK/CZK3,68903,68553,68450,00000,00%22:30:41
DKK/EUR0,13410,13410,13410,00000,00%22:30:08
EUR/DKK7,45807,45707,4566+0,0003+0,00%22:15:07
DKK/SEK1,23421,23211,2308+0,0003+0,02%22:30:41
SEK/DKK0,81210,81250,8116-0,0006-0,07%22:30:36
DKK/ISK20,817020,761020,7560-0,0050-0,02%22:30:49
DKK/RON0,58910,58870,5882+0,0005+0,09%22:30:09
DKK/RUB6,41876,41156,4041-0,0024-0,04%22:30:09
RUB/DKK0,15600,15610,15600,00000,00%22:30:20
DKK/UAH2,21212,17192,1719+0,0000+0,00%22:30:36
UAH/DKK0,46910,46730,4606-0,0067-1,43%22:30:44
DKK/BGN0,26330,26230,26230,00000,00%22:30:36
DKK/LTL0,46320,46320,46310,00000,00%22:30:08
DKK/USD0,18030,18020,1802+0,0000+0,00%22:30:09
USD/DKK5,54995,54925,5480+0,0008+0,01%22:31:00
DKK/MXN2,34412,34392,3432-0,0006-0,03%22:30:36
MXN/DKK0,42690,42680,4266+0,0001+0,02%22:30:34
DKK/CAD0,19470,19470,19460,00000,00%22:30:08
CAD/DKK5,13865,13905,1370-0,0013-0,03%22:31:03
DKK/ZAR1,90441,90441,9028-0,0008-0,04%22:30:41
ZAR/DKK0,52570,52560,5251+0,0004+0,08%22:30:41
DKK/EGP1,29181,28871,2883+0,0002+0,02%22:30:08
DKK/MAD1,50561,50131,49940,00000,00%22:30:08
DKK/KES16,0815,8215,81-0,00-0,01%22:30:08
DKK/NAD1,90661,90521,9048-0,0002-0,01%22:30:09
DKK/XAF87,9687,9787,96-0,00-0,00%22:30:09
DKK/AED0,66220,66200,66190,00000,00%22:30:51
AED/DKK1,51081,51081,5105+0,0002+0,01%22:30:01
DKK/ILS0,61860,61820,6175+0,0006+0,10%22:30:08
ILS/DKK1,61781,61931,6177-0,0016-0,10%22:30:11
DKK/JOD0,12810,12760,1276+0,0000+0,00%22:30:08
DKK/SAR0,67600,67600,67590,00000,00%22:30:09
SAR/DKK1,47961,47961,4793+0,0001+0,01%22:30:21
DKK/BHD0,06830,06800,0679-0,0001-0,15%22:30:08
DKK/OMR0,06960,06940,06940,00000,00%22:30:09
DKK/QAR0,65660,65630,65620,00000,00%22:30:09
DKK/LBP189,22189,25189,22-0,01-0,01%22:30:08
DKK/ARS1,47421,47391,47350,00000,00%22:30:08
ARS/DKK0,67870,67870,6785+0,0001+0,01%22:30:02
DKK/BRL0,40140,40060,40050,00000,00%22:30:08
BRL/DKK2,76692,76282,76280,00000,00%24/07
DKK/CLP101,69101,62101,60-0,01-0,01%22:30:08
DKK/COP340,100333,395333,395+0,000+0,00%22:30:39
DKK/VEF0,77620,77450,7744-0,0001-0,01%22:30:09
VEF/DKK1,29141,29131,2911+0,0001+0,01%22:30:27
DKK/BBD0,36870,36200,36190,00000,00%22:30:08
DKK/JMD20,5520,3120,30-0,00-0,00%22:30:08
DKK/XCD0,48960,48710,4870-0,0001-0,02%22:30:09
DKK/PAB0,18360,18020,18020,00000,00%22:30:09

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,42891,42931,4285+0,0001+0,01%22:31:01
AUD/EUR0,70000,70010,6997-0,0002-0,03%22:30:47
EUR/NZD1,57321,57321,5718+0,0006+0,04%22:30:49
NZD/EUR0,63610,63620,6357-0,0003-0,05%22:30:43
EUR/FJD2,48512,48092,4726-0,0083-0,33%22:30:40
EUR/PGK3,35893,27893,27890,00000,00%22:30:43
EUR/XPF119,260119,260119,2600,0000,00%22:30:46
BTC/EUR440,71443,99430,11-0,68-0,15%22:30:54
LTC/EUR5,765,785,60-0,11-1,85%22:31:04
EUR/JPY136,89136,90136,86-0,01-0,01%22:31:03
JPY/EUR0,00730,00730,0073+0,0000+0,00%22:30:36
EUR/THB42,78142,74942,742+0,004+0,01%22:30:46
EUR/SGD1,66921,66911,6684-0,0001-0,01%22:30:40
SGD/EUR0,59950,59940,59910,00000,00%22:30:49
EUR/HKD10,415510,416510,4142-0,0001-0,00%22:30:51
HKD/EUR0,09600,09600,09600,00000,00%22:30:10
EUR/KRW1.380,571.379,181.378,92+0,15+0,01%22:30:50
KRW/EUR0,00070,00070,00070,00000,00%22:30:31
EUR/INR80,82980,76780,706-0,003-0,00%22:30:49
EUR/TWD41,28340,28340,2830,0000,00%22:30:36
TWD/EUR0,02480,02480,02480,00000,00%22:30:25
EUR/BND1,69411,66931,6691-0,0002-0,01%22:30:41
EUR/CNY8,32488,31548,3138+0,0010+0,01%22:30:30
CNY/EUR0,12030,12030,12020,00000,00%22:30:07
EUR/IDR15.570,015.555,015.555,0+0,0+0,00%22:30:23
EUR/BDT106,127104,434104,327-0,107-0,10%22:30:47
EUR/KZT249,690246,690246,6900,0000,00%22:30:43
EUR/MYR4,34624,26624,26620,00000,00%22:30:36
EUR/PHP58,42458,27858,267+0,007+0,01%22:30:31
EUR/PKR132,850132,855132,545+0,170+0,13%22:30:42
EUR/VND28.928,028.528,028.528,00,00,00%22:30:43
EUR/AFN75,59074,59074,5900,0000,00%22:30:49
EUR/KHR5.549,505.455,105.449,50-5,60-0,10%22:30:49
EUR/LAK11.061,710.822,110.811,7-10,4-0,10%22:30:33
EUR/LKR175,180175,000174,960+0,020+0,01%22:30:51
EUR/MMK1.328,27101.306,27101.306,27100,00000,00%22:30:44
EUR/MOP10,927810,727810,72780,00000,00%22:30:34
EUR/NPR130,932129,232129,2320,0000,00%22:30:34
EUR/UZS1.599,631.564,631.564,630,000,00%24/07
EUR/GBP0,79140,79140,7912+0,0001+0,01%22:31:03
GBP/EUR1,26401,26391,2636-0,0001-0,01%22:30:34
EUR/CHF1,21501,21501,2148+0,0001+0,01%22:31:03
CHF/EUR0,82310,82320,8230-0,0002-0,02%22:30:49
EUR/DKK7,45807,45707,4566+0,0003+0,00%22:15:07
DKK/EUR0,13410,13410,13410,00000,00%22:30:08
EUR/NOK8,37048,36978,3629-0,0014-0,02%22:31:07
NOK/EUR0,11950,11960,11950,00000,00%22:30:16
EUR/PLN4,14964,14644,1442+0,0003+0,01%22:30:03
PLN/EUR0,24130,24130,24120,00000,00%22:30:19
EUR/TRY2,82122,82122,8200-0,0008-0,03%22:31:10
TRY/EUR0,35460,35470,3544+0,0002+0,06%22:30:25
EUR/HUF309,300309,390308,884+0,060+0,02%22:31:07
EUR/CZK27,489127,479327,4654+0,0005+0,00%22:26:29
EUR/SEK9,18859,18829,1768+0,0028+0,03%22:30:44
SEK/EUR0,10890,10900,10880,00000,00%22:30:23
EUR/ALL142,110139,610139,530+0,080+0,06%22:30:51
EUR/ISK155,200154,800154,770-0,030-0,02%22:30:49
EUR/RON4,39104,39224,3856-0,0010-0,02%22:30:25
EUR/RUB47,75647,78247,725-0,030-0,06%22:30:36
RUB/EUR0,02090,02090,02090,00000,00%22:30:20
EUR/UAH16,494016,194015,9617+0,2323+1,46%22:30:47
EUR/BGN1,96341,95621,9558+0,0001+0,01%22:30:36
EUR/BYR13.879,0013.856,0013.829,00-27,00-0,19%22:30:36
EUR/HRK7,64207,64327,63890,00000,00%22:30:32
EUR/MKD61,55961,11461,102+0,007+0,01%22:30:42
EUR/RSD116,559116,583116,346-0,017-0,01%22:30:40
EUR/SDR0,87470,87470,87470,00000,00%22:30:51
EUR/MDL18,960118,660118,66010,00000,00%22:30:47
EUR/LTL3,45293,45283,45280,00000,00%22:30:22
EUR/USD1,34391,34401,34380,00000,00%22:31:03
USD/EUR0,74420,74420,7440+0,0001+0,01%22:30:46
EUR/MXN17,481217,477017,4692-0,0009-0,01%22:31:03
MXN/EUR0,05720,05720,05720,00000,00%22:30:15
EUR/CAD1,45161,45171,4510+0,0003+0,02%22:31:01
CAD/EUR0,68900,68920,68890,00000,00%22:30:36
EUR/ZAR14,203814,200614,1875-0,0091-0,06%22:30:07
ZAR/EUR0,07050,07050,0704+0,0001+0,14%22:30:27
EUR/BWP11,964111,821411,8041-0,0173-0,15%22:30:26
EUR/DJF243,92239,42239,420,000,00%22:30:36
EUR/EGP9,63309,60909,6070+0,0010+0,01%22:30:45
EGP/EUR0,10410,10410,10410,00000,00%22:30:31
EUR/ETB26,809526,559526,55950,00000,00%22:30:34
EUR/GHS4,88324,85824,8582+0,0000+0,00%22:30:44
GHS/EUR0,20690,20580,20580,00000,00%22:30:34
EUR/GMD52,25251,53251,532+0,000+0,00%24/07
EUR/MAD11,481011,194011,18100,00000,00%22:30:39
MAD/EUR0,09190,08950,08940,00000,00%22:30:29
EUR/MUR42,35041,02040,830+0,020+0,05%22:30:41
EUR/MWK531,481527,481527,4810,0000,00%22:30:39
EUR/NGN220,710217,710217,7100,0000,00%22:30:39
EUR/SCR17,542016,544016,5400+0,0020+0,01%22:30:39
EUR/SZL14,337614,163714,1376-0,0261-0,18%22:30:49
EUR/TND2,31942,31452,3142+0,0002+0,01%22:30:41
EUR/BIF2.110,782.085,182.082,78-2,40-0,12%22:30:48
EUR/DZD107,658107,166107,146+0,012+0,01%22:30:48
EUR/GNF9.537,609.460,709.447,60-13,10-0,14%22:30:44
EUR/KES119,920117,930117,910+0,010+0,01%22:30:34
EUR/LYD1,68501,65671,6550-0,0017-0,10%22:30:49
EUR/MGA3.426,553.376,553.363,19+13,36+0,40%22:30:51
EUR/MRO400,090393,090393,0900,0000,00%22:30:41
EUR/NAD14,361814,158214,1318-0,0264-0,19%22:30:32
EUR/RWF942,960927,960927,9600,0000,00%22:30:34
EUR/SDG7,71027,66027,66020,00000,00%22:30:49
EUR/SOS1.181,601.141,601.141,600,000,00%22:30:42
EUR/STD24.500,024.500,024.500,00,00,00%22:30:49
EUR/TZS2.282,892.234,502.232,89-1,61-0,07%22:30:25
EUR/UGX3.579,503.534,503.534,00+0,50+0,01%22:30:36
EUR/XAF655,957655,957655,9570,0000,00%22:30:51
EUR/XOF655,957655,957655,9570,0000,00%22:30:49
EUR/ZMK6.788,906.688,906.688,900,000,00%24/07
EUR/LSL14,361814,131814,13180,00000,00%22:30:34
EUR/CVE110,265110,265110,2650,0000,00%22:30:46
EUR/AED4,93834,93624,9353+0,0005+0,01%22:30:36
AED/EUR0,20260,20260,20260,00000,00%22:30:01
EUR/ILS4,61324,60984,6048+0,0045+0,10%22:30:39
ILS/EUR0,21700,21720,2169-0,0003-0,14%22:30:11
EUR/JOD0,95900,95160,9514+0,0001+0,01%22:30:24
EUR/KWD0,38120,38020,3801+0,0001+0,03%22:30:22
EUR/SAR5,04495,04025,0393+0,0006+0,01%22:30:32
SAR/EUR0,19840,19840,19840,00000,00%22:30:21
EUR/BHD0,50960,50670,50660,00000,00%22:30:40
BHD/EUR1,98571,97401,97360,00000,00%22:30:39
EUR/IQD1.595,911.565,911.565,910,000,00%22:30:36
EUR/IRR16.157,315.907,315.907,30,00,00%24/07
EUR/OMR0,51890,51740,5173+0,0001+0,02%22:30:42
EUR/QAR4,89704,89334,8924+0,0006+0,01%22:30:36
EUR/LBP2.035,002.032,502.032,500,000,00%22:30:39
EUR/SYP82,56281,16281,1620,0000,00%24/07
EUR/ARS10,992610,989310,9881-0,0012-0,01%22:30:47
ARS/EUR0,09100,09100,09100,00000,00%22:30:02
EUR/BRL2,99032,98652,98630,00000,00%22:30:36
BRL/EUR0,33490,33490,33480,00000,00%22:30:04
EUR/CLP771,073757,073757,0730,0000,00%22:30:51
EUR/PEN3,82813,74813,7473+0,0008+0,02%22:30:38
EUR/COP2.535,902.485,902.485,90+0,00+0,00%22:30:34
EUR/BOB9,48649,29599,2864-0,0095-0,10%22:30:45
EUR/PYG5.981,905.851,905.823,10+28,80+0,49%22:30:25
EUR/UYU31,53730,93730,901+0,036+0,12%22:30:44
EUR/VEF5,56995,56445,56440,00000,00%24/07
VEF/EUR0,17320,17320,17310,00000,00%22:30:27
EUR/BBD2,74892,70162,6989-0,0027-0,10%22:30:42
EUR/BSD1,35091,34531,3439-0,0014-0,10%22:30:41
EUR/DOP59,15958,35958,351+0,008+0,01%22:30:49
EUR/HTG60,73659,73659,7360,0000,00%22:30:34
EUR/JMD153,204151,438151,404-0,034-0,02%22:30:39
EUR/KYD1,13981,12101,1198-0,0012-0,11%22:30:34
EUR/TTD8,69048,54928,5404-0,0088-0,10%22:30:45
EUR/ANG2,36402,31402,31400,00000,00%24/07
EUR/CUP1,37401,34501,3440-0,0010-0,07%22:30:42
EUR/XCD3,65103,63223,63170,00000,00%22:30:09
EUR/CRC742,660728,660723,720+4,940+0,68%22:30:31
EUR/GTQ10,683110,483110,48310,00000,00%22:30:33
EUR/HNL28,588028,088028,08800,00000,00%22:30:39
EUR/NIO35,455035,004034,9550-0,0490-0,14%22:30:51
EUR/BZD2,73112,68382,6811-0,0027-0,10%22:30:44
EUR/PAB1,36881,34521,3438-0,0014-0,10%22:30:49
EUR/SVC11,998011,758011,75800,00000,00%22:30:36

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%22:30:34

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,88440,88440,8842-0,0001-0,01%22:30:13
JPY/ISK1,13341,13101,13070,00000,00%22:30:14
ISK/THB0,27640,27620,2761+0,0001+0,04%22:30:13
THB/ISK3,62883,62223,6203-0,0006-0,02%22:30:24
ISK/KRW8,92008,91048,9074+0,0026+0,03%22:30:13
ISK/INR0,52150,52170,52140,00000,00%22:30:13
INR/ISK1,92221,91771,91680,00000,00%22:30:13
ISK/IDR100,55100,46100,460,000,00%22:30:13
ISK/PHP0,37750,37650,3764+0,0001+0,03%22:30:13
PHP/ISK2,66232,65702,6559-0,0009-0,03%22:30:18
ISK/PKR0,85870,85780,8578+0,0000+0,00%22:30:13
PKR/ISK1,16851,16581,16580,00000,00%22:30:19
ISK/LKR1,13121,13061,13050,00000,00%22:30:14
ISK/NPR0,84590,83490,83490,00000,00%22:30:14
CNY/ISK18,6618,6118,61+0,00+0,00%22:30:07
HKD/ISK14,9014,8614,860,000,00%22:30:10
SGD/ISK92,9892,7792,740,010,00%22:30:23
TWD/ISK3,85153,84253,8425+0,0000+0,00%22:30:25
ISK/CHF0,00790,00790,00780,00000,00%22:30:40
CHF/ISK127,70127,41127,38-0,01-0,01%22:30:07
ISK/HUF1,99801,99851,9951-0,0001-0,01%22:30:13
HUF/ISK0,50200,50120,5004+0,0001+0,02%22:30:10
ISK/CZK0,17760,17750,17740,00000,00%22:30:13
ISK/RUB0,30920,30890,3085-0,0001-0,03%22:30:13
RUB/ISK3,24623,24123,2376+0,0010+0,03%22:31:13
DKK/ISK20,817020,761020,7560-0,0050-0,02%22:30:49
EUR/ISK155,200154,800154,770-0,030-0,02%22:30:49
GBP/ISK196,070195,600195,360+0,240+0,12%22:30:39
SEK/ISK16,951016,902016,8990+0,0030+0,02%22:30:49
NOK/ISK18,5518,5118,500,010,00%22:30:16
PLN/ISK37,4337,3537,33-0,00-0,01%22:31:12
TRY/ISK55,0254,9054,86+0,03+0,05%22:30:25
ISK/CLP4,89934,89494,8949+0,0000+0,00%22:30:13
ARS/ISK14,1214,0914,08-0,00-0,01%22:30:02
BRL/ISK51,9651,8351,83+0,00+0,00%22:30:04
VEF/ISK26,8726,8026,80+0,00+0,00%22:30:27
ISK/JMD0,98980,97810,97810,00000,00%22:30:13
ISK/KES0,77480,76190,76180,00000,00%22:30:13
ISK/XAF4,23764,23764,23760,00000,00%22:30:13
ISK/XOF4,23774,23774,23770,00000,00%22:30:14
ZAR/ISK10,9310,9110,900,000,00%22:30:28
ISK/LBP9,129,129,12+0,00+0,00%22:30:14
AED/ISK31,4331,3631,36+0,00+0,00%22:30:01
ILS/ISK33,6633,6133,58-0,04-0,11%22:30:11
SAR/ISK30,7830,7130,71+0,00+0,00%22:31:14
USD/ISK115,450115,180115,110+0,070+0,06%22:30:45
CAD/ISK106,89106,68106,64-0,03-0,03%22:30:05
MXN/ISK8,87808,86028,8565+0,0008+0,01%22:30:15
AUD/ISK108,58108,36108,29-0,01-0,01%22:30:04
NZD/ISK98,6498,4898,40-0,05-0,05%22:30:17

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,64207,64327,63890,00000,00%22:30:32
GBP/HRK9,65769,65879,65250,00000,00%22:30:34
USD/HRK5,68695,68735,6837+0,0010+0,02%22:30:49
AUD/HRK5,34895,34875,3448+0,0003+0,01%22:30:31

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB13,860213,843713,8285-0,0042-0,03%22:31:14
EUR/LTL3,45293,45283,45280,00000,00%22:30:22
GBP/LTL4,36634,36624,3628+0,0033+0,08%22:30:51
CHF/LTL2,84252,84262,8420-0,0003-0,01%22:30:07
DKK/LTL0,46320,46320,46310,00000,00%22:30:08
NOK/LTL0,41270,41290,41260,00000,00%22:30:16
PLN/LTL0,83320,83340,8330-0,0002-0,02%22:31:12
SEK/LTL0,37600,37640,3759-0,0002-0,05%22:31:15
TRY/LTL1,22461,22481,2240+0,0006+0,05%22:30:25
USD/LTL2,56992,57152,5683-0,0013-0,05%22:30:49
CAD/LTL2,37932,38012,3792-0,0006-0,03%22:30:05
AED/LTL0,69970,69960,69960,00000,00%22:30:02
ILS/LTL0,74920,74990,7492-0,0007-0,09%22:30:12
SAR/LTL0,68520,68520,68520,00000,00%22:31:14
ARS/LTL0,31430,31430,31420,00000,00%22:30:03
BRL/LTL1,15641,15651,1563-0,0002-0,02%22:30:04
VEF/LTL0,59800,59800,59800,00000,00%22:30:27
AUD/LTL2,41702,41762,4161-0,0003-0,01%22:30:04
NZD/LTL2,19572,19712,1951-0,0010-0,05%22:31:11
CNY/LTL0,41530,41530,4153+0,0000+0,00%22:30:07
HKD/LTL0,33160,33160,33160,00000,00%22:30:10
SGD/LTL2,06982,06972,0690+0,0002+0,01%22:30:23
TWD/LTL0,08570,08570,08570,00000,00%22:30:27
ZAR/LTL0,24340,24340,2432+0,0001+0,04%22:30:29

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD61,55961,11461,102+0,007+0,01%22:30:42
USD/MKD45,82545,47745,475-0,001-0,00%22:30:41

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL18,960118,660118,66010,00000,00%22:30:47
USD/MDL14,108013,916513,8850-0,0215-0,15%22:30:40

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,17080,17090,1707+0,0001+0,06%22:31:10
AUD/NOK5,85795,85935,8501-0,0015-0,03%22:30:39
NOK/NZD0,18800,18800,1878+0,0002+0,11%22:31:10
NZD/NOK5,32115,32405,3183-0,0028-0,05%22:31:12
BTC/NOK793,98793,98793,980,000,00%24/07
NOK/JPY16,390016,370016,35500,00000,00%22:19:18
JPY/NOK0,06120,06120,06100,00000,00%22:30:34
NOK/THB5,11365,11185,1075+0,0012+0,02%22:31:10
THB/NOK0,19570,19580,1956-0,0001-0,05%22:30:25
NOK/SGD0,19950,19960,19940,00000,00%22:31:10
SGD/NOK5,01595,01535,0110-0,0001-0,00%22:30:23
NOK/HKD1,24471,24531,2445+0,0001+0,01%22:31:10
HKD/NOK0,80370,80360,8031-0,0001-0,01%22:30:10
NOK/KRW164,98164,89164,75+0,06+0,04%22:31:10
NOK/INR9,64659,65449,6449-0,0038-0,04%22:30:42
INR/NOK0,10370,10370,10360,00000,00%22:31:08
NOK/TWD4,81624,81674,8133+0,0004+0,01%22:31:10
TWD/NOK0,20780,20780,2076-0,0001-0,05%22:30:27
NOK/CNY0,99530,99430,99360,00000,00%22:31:10
CNY/NOK1,00651,00651,0057+0,0001+0,01%22:30:07
NOK/IDR1.859,831.859,211.858,05+0,15+0,01%22:31:10
NOK/MYR0,51060,51040,51010,00000,00%22:31:10
NOK/PHP6,98216,96806,9611+0,0029+0,04%22:31:10
PHP/NOK0,14370,14370,1435-0,0001-0,07%22:31:12
NOK/PKR15,8915,8815,870,010,00%22:31:10
NOK/LKR20,9320,9220,910,000,00%22:31:10
NOK/NPR15,6515,4515,440,000,00%22:31:10
NOK/GBP0,09460,09460,0945+0,0001+0,11%22:30:16
GBP/NOK10,578010,577010,5640-0,0030-0,03%22:30:42
NOK/CHF14,550014,521014,5100+0,0040+0,03%22:30:51
CHF/NOK6,88996,88846,8830-0,0006-0,01%22:31:07
NOK/DKK0,89160,89160,8910+0,0001+0,01%22:30:45
DKK/NOK1,12411,12271,1213-0,0009-0,08%22:30:50
NOK/PLN0,49610,49570,4952+0,0001+0,02%22:31:10
PLN/NOK2,01922,01922,0174-0,0004-0,02%22:31:12
NOK/TRY0,33720,33730,3370-0,0001-0,03%22:31:10
TRY/NOK2,96772,96772,9646+0,0011+0,04%22:30:25
NOK/HUF36,9636,9736,920,000,00%22:31:10
NOK/CZK3,28523,28473,2823+0,0009+0,03%22:31:10
NOK/EUR0,11950,11960,11950,00000,00%22:30:16
EUR/NOK8,37048,36978,3629-0,0014-0,02%22:31:07
NOK/SEK1,09841,09821,0968+0,0010+0,09%22:30:34
SEK/NOK0,91140,91180,9105-0,0008-0,09%22:30:41
NOK/ISK18,5518,5118,500,010,00%22:30:16
NOK/RON0,52500,52480,5241+0,0005+0,10%22:31:10
NOK/RUB5,72005,71525,7078-0,0012-0,02%22:31:10
RUB/NOK0,17520,17520,1750+0,0001+0,06%22:31:14
NOK/LTL0,41270,41290,41260,00000,00%22:30:16
NOK/USD0,16060,16070,16060,00000,00%22:31:10
USD/NOK6,22896,22766,2230-0,0006-0,01%22:30:58
NOK/MXN2,08882,08942,0880-0,0001-0,00%22:31:10
MXN/NOK0,47890,47890,4786+0,0001+0,02%22:31:10
NOK/CAD0,17350,17350,1734+0,0001+0,06%22:31:10
CAD/NOK5,76695,76765,7603-0,0030-0,05%22:30:43
NOK/ZAR1,69641,69761,6953-0,0007-0,04%22:31:10
ZAR/NOK0,58980,58990,5891+0,0004+0,07%22:31:11
NOK/EGP1,15121,14891,1479+0,0003+0,03%22:31:10
NOK/MAD1,34171,33831,3360+0,0002+0,02%22:31:10
NOK/KES14,3314,1014,090,000,00%22:31:10
NOK/NAD1,69911,69841,6973+0,0002+0,01%22:31:10
NOK/XAF78,3878,4378,380,010,00%22:31:10
NOK/XOF78,3978,4378,380,010,00%22:31:10
NOK/AED0,59000,59020,5898+0,0001+0,02%22:31:10
AED/NOK1,69551,69551,6943-0,0002-0,01%22:30:01
NOK/ILS0,55130,55090,5502+0,0006+0,11%22:31:10
ILS/NOK1,81561,81751,8153-0,0022-0,12%22:31:08
NOK/JOD0,11410,11380,11370,00000,00%22:31:10
NOK/SAR0,60240,60270,60230,00000,00%22:31:10
SAR/NOK1,66061,66041,6592-0,0001-0,01%22:31:14
NOK/BHD0,06090,06060,06050,00000,00%22:31:10
NOK/OMR0,06200,06190,06180,00000,00%22:31:10
NOK/QAR0,58520,58510,58470,00000,00%22:31:10
NOK/LBP168,62168,71168,61+0,01+0,01%22:31:10
NOK/ARS1,31371,31401,3129+0,0001+0,01%22:31:10
ARS/NOK0,76180,76170,7610-0,0001-0,01%22:30:02
NOK/BRL0,35770,35710,3568+0,0001+0,03%22:31:10
BRL/NOK2,80292,80242,8001-0,0004-0,01%22:31:03
NOK/CLP90,6290,5990,530,010,00%22:31:10
NOK/VEF0,69170,69050,69000,00000,00%22:31:10
VEF/NOK1,44921,44921,4482-0,0002-0,01%22:30:27
NOK/BBD0,32850,32270,32250,00000,00%22:31:10
NOK/JMD18,3118,1018,090,000,00%22:31:10
NOK/XCD0,43640,43430,43400,00000,00%22:31:10
NOK/PAB0,16360,16070,16060,00000,00%22:31:10

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,34470,34480,34450,00000,00%22:31:12
AUD/PLN2,90362,90462,8964+0,0005+0,02%22:30:41
PLN/NZD0,37950,37950,3792+0,0001+0,03%22:31:12
NZD/PLN2,63782,63752,6347-0,0008-0,03%22:30:45
BTC/PLN404,86404,86404,860,000,00%24/07
PLN/JPY33,05333,03133,011-0,002-0,01%22:30:49
JPY/PLN0,03030,03030,0303+0,0000+0,00%22:30:39
PLN/THB10,3210,3210,310,000,00%22:31:13
PLN/SGD0,40260,40280,4025-0,0001-0,02%22:31:13
SGD/PLN2,48612,48442,4831+0,0010+0,04%22:30:45
PLN/HKD2,51272,51342,5121-0,0004-0,02%22:31:12
HKD/PLN0,39820,39810,3979+0,0001+0,03%22:30:45
PLN/KRW333,10332,80332,58+0,05+0,02%22:31:12
PLN/INR19,4819,4819,47-0,00-0,00%22:31:12
PLN/TWD9,729,729,720,000,00%22:31:13
TWD/PLN0,10300,10290,10290,00000,00%22:30:27
PLN/CNY2,00942,00682,0056-0,0004-0,02%22:31:12
CNY/PLN0,49930,49860,4983+0,0001+0,02%22:31:05
PLN/IDR3.754,703.752,553.750,61-0,49-0,01%22:31:12
PLN/MYR1,03071,03021,0297-0,0001-0,01%22:31:12
PLN/PHP14,0614,0614,05-0,00-0,01%22:31:13
PLN/PKR32,0732,0432,02-0,00-0,01%22:31:13
PLN/LKR42,2642,2342,21-0,01-0,02%22:31:12
PLN/NPR31,5931,1931,17-0,00-0,01%22:31:12
PLN/GBP0,19090,19100,19090,00000,00%22:30:19
GBP/PLN5,24285,23985,2366-0,0004-0,01%22:30:39
PLN/CHF0,29310,29320,29300,00000,00%22:31:12
CHF/PLN3,41443,41313,4110-0,0003-0,01%22:31:03
PLN/DKK1,80031,79941,79850,00000,00%22:30:39
DKK/PLN0,55630,55610,5557+0,0001+0,02%22:30:44
PLN/NOK2,01922,01922,0174-0,0004-0,02%22:31:12
NOK/PLN0,49610,49570,4952+0,0001+0,02%22:31:10
PLN/TRY0,68070,68080,6801-0,0004-0,06%22:31:13
TRY/PLN1,47221,47031,4689+0,0009+0,06%22:30:25
PLN/HUF74,65274,61174,502+0,029+0,04%22:31:03
PLN/CZK6,63236,62986,6261+0,0007+0,01%22:30:31
PLN/EUR0,24130,24130,24120,00000,00%22:30:19
EUR/PLN4,14964,14644,1442+0,0003+0,01%22:30:03
PLN/SEK2,21722,21682,2136+0,0011+0,05%22:31:13
SEK/PLN0,45160,45200,4510-0,0003-0,07%22:30:49
PLN/ISK37,4337,3537,33-0,00-0,01%22:31:12
PLN/RON1,05981,05911,0579+0,0006+0,06%22:31:13
PLN/RUB11,5411,5411,52-0,01-0,05%22:31:13
RUB/PLN0,08690,08680,08670,00000,00%22:31:14
PLN/LTL0,83320,83340,8330-0,0002-0,02%22:31:12
PLN/USD0,32440,32430,3241-0,0001-0,03%22:31:13
USD/PLN3,08943,08533,0835+0,0003+0,01%22:31:03
PLN/MXN4,21694,21704,2144-0,0010-0,02%22:31:12
MXN/PLN0,23760,23730,2371+0,0001+0,04%22:31:10
PLN/CAD0,35020,35020,3500+0,0001+0,03%22:31:12
CAD/PLN2,85782,85702,8550-0,0004-0,01%22:30:36
PLN/ZAR3,42473,42573,4221-0,0021-0,06%22:31:13
ZAR/PLN0,29250,29220,2919+0,0002+0,07%22:30:29
PLN/EGP2,32412,31882,3174+0,0002+0,01%22:31:12
PLN/MAD2,70872,70102,6967-0,0001-0,00%22:31:12
PLN/KES28,9328,4628,44-0,01-0,03%22:31:12
PLN/NAD3,43023,42793,4261-0,0005-0,01%22:31:12
PLN/XAF158,24158,29158,21-0,02-0,01%22:31:13
PLN/XOF158,25158,29158,21-0,02-0,01%22:31:13
PLN/AED1,19121,19121,1905-0,0001-0,01%22:31:12
AED/PLN0,84110,84000,8395+0,0001+0,01%22:31:01
PLN/ILS1,11301,11221,1107+0,0010+0,09%22:31:12
ILS/PLN0,90000,90030,8992-0,0008-0,09%22:31:08
PLN/JOD0,23040,22960,22950,00000,00%22:31:12
PLN/SAR1,21621,21631,2157-0,0001-0,01%22:31:13
SAR/PLN0,82370,82260,8221+0,0001+0,01%22:31:14
PLN/BHD0,12300,12230,1222-0,0001-0,08%22:31:12
PLN/OMR0,12520,12490,12480,00000,00%22:31:12
PLN/QAR1,18151,18091,1803-0,0002-0,02%22:31:13
PLN/LBP340,42340,52340,35-0,04-0,01%22:31:12
PLN/ARS2,65212,65172,6504-0,0003-0,01%22:31:12
ARS/PLN0,37750,37730,37710,00000,00%22:31:01
PLN/BRL0,72220,72070,72030,00000,00%22:31:12
BRL/PLN1,39011,38831,3875+0,0002+0,01%22:31:03
PLN/CLP182,95182,84182,75-0,02-0,01%22:31:12
PLN/VEF1,39641,39361,3929-0,0002-0,01%22:31:13
VEF/PLN0,71840,71790,71760,00000,00%22:30:27
PLN/BBD0,66320,65130,6510-0,0001-0,02%22:31:12
PLN/JMD36,9636,5436,52-0,00-0,01%22:31:12
PLN/XCD0,88090,87650,8760-0,0001-0,01%22:31:13
PLN/PAB0,33020,32430,32410,00000,00%22:31:12

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00131,00001,00000,00000,00%22:31:14
EUR/RON4,39104,39224,3856-0,0010-0,02%22:30:25
GBP/RON5,55045,54765,5416+0,0035+0,06%22:30:51
CHF/RON3,61583,61343,6100+0,0024+0,07%22:31:05
DKK/RON0,58910,58870,5882+0,0005+0,09%22:30:09
NOK/RON0,52500,52480,5241+0,0005+0,10%22:31:10
PLN/RON1,05981,05911,0579+0,0006+0,06%22:31:13
SEK/RON0,47820,47840,4774+0,0003+0,06%22:30:23
TRY/RON1,55781,55661,5547+0,0019+0,12%22:30:25
USD/RON3,26903,26653,2632+0,0025+0,08%22:30:34
CAD/RON3,02663,02513,0216+0,0015+0,05%22:31:04
MXN/RON0,25140,25120,2510+0,0002+0,08%22:31:10
AED/RON0,89000,88930,8885+0,0007+0,08%22:31:01
ILS/RON0,95300,95320,9523-0,0002-0,02%22:31:08
SAR/RON0,87160,87100,8701+0,0007+0,08%22:31:15
ARS/RON0,39980,39950,3991+0,0003+0,08%22:31:02
BRL/RON1,47101,47001,4685+0,0010+0,07%22:31:03
VEF/RON0,76070,76010,7594+0,0005+0,07%22:30:27
AUD/RON3,07453,07263,0694+0,0020+0,07%22:31:03
NZD/RON2,79302,79262,7893+0,0008+0,03%22:31:12
CNY/RON0,52830,52790,5274+0,0004+0,08%22:31:05
HKD/RON0,42180,42150,4211+0,0003+0,07%22:31:07
SGD/RON2,63292,63092,6279+0,0022+0,08%22:30:23
TWD/RON0,10900,10900,1089+0,0001+0,09%22:30:27
ZAR/RON0,30950,30940,3090+0,0003+0,10%22:30:29

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,02990,02990,02990,00000,00%22:30:31
AUD/RUB33,5033,4633,42-0,02-0,05%22:31:03
BTC/RUB22.500,0222.787,6222.040,00-288,00-1,27%22:31:03
NZD/RUB30,4330,4130,37-0,02-0,08%22:31:12
LTC/RUB295,00292,16292,160,000,00%22:31:04
RUB/JPY2,86412,86652,8632+0,0007+0,02%22:31:13
JPY/RUB0,34970,34930,3489-0,0001-0,03%22:31:09
RUB/THB0,89530,89520,8941+0,0004+0,04%22:31:14
THB/RUB1,11951,11841,1170-0,0005-0,04%22:30:25
RUB/HKD0,21790,21810,2178+0,0001+0,05%22:31:13
HKD/RUB4,59594,59044,5853-0,0014-0,03%22:31:07
RUB/KRW28,8928,8828,84+0,02+0,06%22:31:13
RUB/INR1,68901,69011,6882+0,0006+0,04%22:31:13
INR/RUB0,59300,59230,5917-0,0001-0,02%22:31:08
RUB/TWD0,84330,84350,8426+0,0002+0,02%22:31:14
TWD/RUB1,18831,18681,1855-0,0003-0,03%22:30:27
RUB/CNY0,17400,17410,1739+0,0001+0,06%22:31:13
CNY/RUB5,75645,74915,7428-0,0013-0,02%22:31:05
RUB/IDR325,63325,61325,25+0,10+0,03%22:31:13
RUB/KZT5,22435,16555,1612+0,0002+0,00%22:30:31
RUB/MYR0,08940,08940,08930,00000,00%22:31:14
RUB/PHP1,22251,22031,2185+0,0008+0,07%22:31:14
PHP/RUB0,82140,82070,8195-0,0006-0,07%22:31:12
RUB/PKR2,78082,78022,7772+0,0008+0,03%22:31:14
PKR/RUB0,36050,36010,3597-0,0001-0,03%22:31:12
RUB/LKR3,66543,66443,6602+0,0010+0,03%22:31:13
RUB/NPR2,73942,70602,7030+0,0009+0,03%22:31:14
SGD/RUB28,6828,6528,62-0,01-0,03%22:30:23
RUB/GBP0,01660,01660,01660,00000,00%22:30:20
GBP/RUB60,34460,38860,309-0,018-0,03%22:30:39
RUB/CHF0,02540,02540,02540,00000,00%22:30:31
CHF/RUB39,4039,3539,31-0,02-0,04%22:31:05
RUB/DKK0,15600,15610,15600,00000,00%22:30:20
DKK/RUB6,41876,41156,4041-0,0024-0,04%22:30:09
RUB/NOK0,17520,17520,1750+0,0001+0,06%22:31:14
NOK/RUB5,72005,71525,7078-0,0012-0,02%22:31:10
RUB/PLN0,08690,08680,08670,00000,00%22:31:14
PLN/RUB11,5411,5411,52-0,01-0,05%22:31:13
RUB/TRY0,05910,05910,05900,00000,00%22:31:14
TRY/RUB16,9716,9516,930,000,00%22:30:25
RUB/HUF6,47076,47406,4612+0,0018+0,03%22:31:13
HUF/RUB0,15490,15480,15450,00000,00%22:31:07
RUB/CZK0,57520,57530,5745+0,0002+0,03%22:31:13
RUB/EUR0,02090,02090,02090,00000,00%22:30:20
EUR/RUB47,75647,78247,725-0,030-0,06%22:30:36
RUB/SEK0,19230,19230,1920+0,0002+0,10%22:31:14
SEK/RUB5,21075,20825,2002-0,0031-0,06%22:30:23
RUB/ISK3,24623,24123,2376+0,0010+0,03%22:31:13
ISK/RUB0,30920,30890,3085-0,0001-0,03%22:30:13
LTL/RUB13,860213,843713,8285-0,0042-0,03%22:31:14
RON/RUB1,00131,00001,00000,00000,00%22:31:14
RUB/USD0,02810,02810,02810,00000,00%22:31:14
USD/RUB35,61835,56735,537-0,002-0,01%22:31:01
RUB/MXN0,36580,36590,3655+0,0001+0,03%22:31:14
MXN/RUB2,73902,73552,7328-0,0006-0,02%22:31:10
RUB/CAD0,03040,03040,03040,00000,00%22:30:31
CAD/RUB32,9832,9532,91-0,02-0,06%22:31:04
RUB/ZAR0,29700,29720,2968-0,0001-0,03%22:31:14
ZAR/RUB3,37283,36883,3649+0,0012+0,04%22:30:29
RUB/EGP0,20160,20120,2009+0,0001+0,05%22:31:13
RUB/MAD0,23470,23440,2339-0,0001-0,04%22:31:14
RUB/KES2,50922,46942,4667+0,0007+0,03%22:31:13
RUB/NAD0,29750,29740,2971+0,0001+0,03%22:31:14
RUB/XAF13,7213,7313,720,000,00%22:31:14
RUB/XOF13,7213,7413,720,000,00%22:31:14
RUB/AED0,10340,10340,1032+0,0001+0,10%22:31:13
AED/RUB9,69709,68579,6751-0,0032-0,03%22:31:01
RUB/ILS0,09650,09650,0963+0,0002+0,21%22:31:13
ILS/RUB10,383610,382210,3681-0,0141-0,14%22:31:08
RUB/SAR0,10560,10550,1054+0,0001+0,09%22:31:14
SAR/RUB9,49689,48539,4749-0,0027-0,03%22:31:15
RUB/QAR0,10250,10250,10240,00000,00%22:31:14
RUB/LBP29,5229,5529,510,010,00%22:31:13
RUB/ARS0,23000,23010,2298+0,0001+0,04%22:31:13
ARS/RUB4,35594,35094,3456-0,0015-0,03%22:30:02
RUB/CLP15,8715,8715,850,000,00%22:31:13
RUB/VEF0,12110,12090,12080,00000,00%22:31:14
VEF/RUB8,298,288,27-0,00-0,01%22:30:27
BRL/RUB16,0216,0115,99-0,01-0,06%22:31:03
RUB/JMD3,20543,17033,1668+0,0009+0,03%22:31:13

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,15550,15580,1555-0,0001-0,06%22:30:23
AUD/SEK6,43186,43556,4195+0,0011+0,02%22:30:51
SEK/NZD0,17130,17130,17110,00000,00%22:30:23
NZD/SEK5,84365,84525,8368-0,0003-0,01%22:30:47
BTC/SEK849,64849,64849,640,000,00%24/07
SEK/JPY14,930014,925014,89500,00000,00%22:30:10
JPY/SEK6,70606,70736,6990+0,0020+0,03%22:30:51
SEK/THB4,65834,65844,6523-0,0006-0,01%22:30:23
THB/SEK0,21500,21490,2147+0,0001+0,05%22:30:25
SEK/SGD0,18170,18190,1816-0,0001-0,06%22:30:23
SGD/SEK5,50675,50605,4985+0,0020+0,04%22:30:23
SEK/HKD1,13371,13511,1336-0,0004-0,04%22:31:15
HKD/SEK0,88230,88220,8810+0,0005+0,06%22:31:07
SEK/KRW150,30150,27150,10-0,00-0,00%22:30:23
SEK/INR8,78698,79948,7855-0,0075-0,09%22:30:40
INR/SEK0,11380,11380,1137+0,0001+0,09%22:31:08
SEK/TWD4,38744,39034,3843-0,0013-0,03%22:30:23
TWD/SEK0,22810,22810,2279+0,0001+0,04%22:30:27
SEK/CNY0,90660,90630,9050-0,0004-0,04%22:31:15
CNY/SEK1,10501,10491,1033+0,0009+0,08%22:31:05
SEK/IDR1.694,241.694,761.692,43-0,50-0,03%22:30:23
SEK/MYR0,46510,46530,4646-0,0002-0,04%22:30:23
SEK/PHP6,35996,34936,3410-0,0002-0,00%22:31:15
PHP/SEK0,15760,15770,15750,00000,00%22:31:12
SEK/PKR14,4714,4714,45-0,00-0,03%22:30:23
SEK/LKR19,0619,0719,05-0,00-0,01%22:30:23
SEK/NPR14,2614,0814,070,000,00%22:30:23
SEK/GBP0,08620,08620,0861-0,0001-0,12%22:30:23
GBP/SEK11,613811,611911,5962+0,0081+0,07%22:31:00
SEK/CHF13,270013,230013,2200-0,0100-0,08%22:30:42
CHF/SEK7,56357,56347,5552-0,0014-0,02%22:30:50
SEK/DKK0,81210,81250,8116-0,0006-0,07%22:30:36
DKK/SEK1,23421,23211,2308+0,0003+0,02%22:30:41
SEK/NOK0,91140,91180,9105-0,0008-0,09%22:30:41
NOK/SEK1,09841,09821,0968+0,0010+0,09%22:30:34
SEK/PLN0,45160,45200,4510-0,0003-0,07%22:30:49
PLN/SEK2,21722,21682,2136+0,0011+0,05%22:31:13
SEK/TRY0,30720,30750,3069-0,0002-0,07%22:30:23
TRY/SEK3,25813,25803,2529+0,0034+0,10%22:30:25
SEK/HUF33,6733,7033,63-0,02-0,06%22:30:23
SEK/CZK2,99192,99412,9880-0,0025-0,08%22:30:47
CZK/SEK0,33440,33470,3340+0,0001+0,03%22:30:41
SEK/EUR0,10890,10900,10880,00000,00%22:30:23
EUR/SEK9,18859,18829,1768+0,0028+0,03%22:30:44
SEK/ISK16,951016,902016,8990+0,0030+0,02%22:30:49
SEK/RON0,47820,47840,4774+0,0003+0,06%22:30:23
SEK/RUB5,21075,20825,2002-0,0031-0,06%22:30:23
RUB/SEK0,19230,19230,1920+0,0002+0,10%22:31:14
SEK/LTL0,37600,37640,3759-0,0002-0,05%22:31:15
SEK/USD0,14630,14650,14630,00000,00%22:30:23
USD/SEK6,83716,83696,8275+0,0023+0,03%22:30:55
SEK/MXN1,90281,90431,9018-0,0006-0,03%22:30:23
MXN/SEK0,52580,52580,5251+0,0004+0,08%22:31:10
SEK/CAD0,15810,15820,15800,00000,00%22:30:23
CAD/SEK6,33256,33086,3209+0,0029+0,05%22:31:03
SEK/ZAR1,54621,54711,5442-0,0012-0,08%22:30:23
ZAR/SEK0,64750,64760,6466+0,0005+0,08%22:30:29
SEK/EGP1,04871,04711,0458-0,0001-0,01%22:30:23
SEK/MAD1,22231,21941,2169-0,0002-0,02%22:30:23
SEK/KES13,0612,8512,840,000,00%22:30:23
SEK/NAD1,54771,54821,5460-0,0006-0,04%22:31:15
SEK/XAF71,4171,4971,39-0,02-0,03%22:30:23
SEK/XOF71,4171,4971,39-0,02-0,03%22:30:23
SEK/AED0,53750,53800,5372-0,0002-0,04%22:31:15
AED/SEK1,86141,86121,8594+0,0011+0,06%22:31:01
SEK/ILS0,50220,50190,5012+0,0004+0,08%22:30:23
ILS/SEK1,99321,99521,9924-0,0009-0,05%22:31:08
SEK/JOD0,10400,10370,10360,00000,00%22:31:15
SEK/SAR0,54920,54930,5486-0,0001-0,02%22:30:23
SAR/SEK1,82341,82291,8204+0,0007+0,04%22:31:15
SEK/BHD0,05550,05520,05510,00000,00%22:30:23
SEK/OMR0,05650,05640,05630,00000,00%22:30:23
SEK/QAR0,53310,53330,5326-0,0001-0,02%22:30:23
SEK/LBP153,61153,79153,58-0,05-0,03%22:30:23
SEK/ARS1,19671,19771,1959-0,0003-0,03%22:30:23
ARS/SEK0,83620,83620,8352+0,0005+0,06%22:31:01
SEK/BRL0,32590,32550,3250-0,0001-0,03%22:30:23
BRL/SEK3,07663,07653,0730+0,0020+0,07%22:31:03
SEK/CLP82,5582,5882,46-0,02-0,03%22:30:23
SEK/VEF0,63010,62940,6285-0,0002-0,03%22:30:23
VEF/SEK1,59101,59101,5894+0,0009+0,06%22:30:27
SEK/BBD0,29930,29410,2937-0,0001-0,03%22:31:15
SEK/JMD16,6816,5016,48-0,00-0,01%22:30:23
SEK/XCD0,39750,39580,3953-0,0001-0,03%22:30:23
SEK/PAB0,14910,14650,14630,00000,00%22:30:23

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,17651,17651,1757+0,0001+0,01%22:30:49
AUD/CHF0,85050,85050,8500-0,0001-0,01%22:31:00
CHF/NZD1,29481,29471,2937+0,0004+0,03%22:30:42
NZD/CHF0,77250,77300,7723-0,0003-0,04%22:31:01
BTC/CHF130,35116,26116,260,000,00%22:31:08
CHF/JPY112,68112,69112,65-0,02-0,01%22:31:10
JPY/CHF0,88860,88770,8874+0,0001+0,01%22:30:36
CHF/THB35,21235,18935,1820,0000,00%22:30:49
CHF/SGD1,37391,37401,3732-0,0003-0,02%22:30:44
SGD/CHF0,72820,72820,7278+0,0001+0,01%22:31:12
CHF/HKD8,57348,57368,5718-0,0012-0,01%22:31:01
HKD/CHF0,11670,11670,1166+0,0001+0,09%22:31:07
CHF/KRW1.136,301.135,251.135,05-0,05-0,00%22:31:15
KRW/CHF0,00090,00090,0009+0,0000+0,00%22:30:31
CHF/INR66,52666,47866,427-0,011-0,02%22:31:01
CHF/TWD33,98233,15933,1590,0000,00%22:31:14
TWD/CHF0,03020,03020,03020,00000,00%22:30:25
CHF/CNY6,85216,84546,8430+0,0008+0,01%22:31:03
CNY/CHF0,14610,14610,14610,00000,00%22:31:05
CHF/IDR12.816,0012.804,5012.802,50-0,50-0,00%22:31:14
CHF/MYR3,57733,51183,5112-0,0004-0,01%22:31:11
CHF/PHP48,0947,9747,95+0,01+0,02%22:31:05
CHF/PKR109,39109,29109,27-0,01-0,01%22:31:05
CHF/LKR144,19144,05144,01-0,02-0,01%22:31:05
CHF/NPR107,76106,37106,35-0,01-0,01%22:31:05
CHF/GBP0,65130,65140,6512-0,0001-0,02%22:30:41
GBP/CHF1,53561,53541,53520,00000,00%22:31:07
CHF/DKK6,13886,13826,1374-0,0006-0,01%22:30:47
DKK/CHF16,342016,294016,2910+0,0010+0,01%22:30:34
CHF/NOK6,88996,88846,8830-0,0006-0,01%22:31:07
NOK/CHF14,550014,521014,5100+0,0040+0,03%22:30:51
CHF/PLN3,41443,41313,4110-0,0003-0,01%22:31:03
PLN/CHF0,29310,29320,29300,00000,00%22:31:12
CHF/TRY2,32282,32222,3211-0,0006-0,03%22:30:43
TRY/CHF0,43100,43080,4306+0,0002+0,05%22:31:13
CHF/HUF254,520254,675254,210+0,020+0,01%22:31:03
CHF/CZK22,626022,633522,5980-0,0045-0,02%22:30:46
CHF/EUR0,82310,82320,8230-0,0002-0,02%22:30:49
EUR/CHF1,21501,21501,2148+0,0001+0,01%22:31:03
CHF/SEK7,56357,56347,5552-0,0014-0,02%22:30:50
SEK/CHF13,270013,230013,2200-0,0100-0,08%22:30:42
CHF/ISK127,70127,41127,38-0,01-0,01%22:30:07
ISK/CHF0,00790,00790,00780,00000,00%22:30:40
CHF/RON3,61583,61343,6100+0,0024+0,07%22:31:05
CHF/RUB39,4039,3539,31-0,02-0,04%22:31:05
RUB/CHF0,02540,02540,02540,00000,00%22:30:31
CHF/BGN1,61051,61021,60970,00000,00%22:30:49
CHF/LTL2,84252,84262,8420-0,0003-0,01%22:30:07
CHF/USD1,10611,10631,1060-0,0003-0,03%22:30:40
USD/CHF0,90420,90420,9040+0,0001+0,01%22:31:03
CHF/MXN14,387014,386014,3825-0,0035-0,02%22:30:51
MXN/CHF0,06950,06950,06950,00000,00%22:31:09
CHF/CAD1,19481,19471,1944+0,0001+0,01%22:30:44
CAD/CHF0,83720,83720,8370-0,0001-0,02%22:31:01
CHF/ZAR11,687011,688511,6765-0,0095-0,08%22:30:49
ZAR/CHF0,08560,08560,08560,00000,00%22:30:27
CHF/EGP7,92887,90987,9068+0,0006+0,01%22:31:05
CHF/MAD9,24099,21459,2025-0,0002-0,00%22:31:05
CHF/KES98,7097,0897,05-0,02-0,02%22:31:05
CHF/NAD11,702211,692511,6899-0,0013-0,01%22:31:05
CHF/XAF539,86539,92539,80-0,06-0,01%22:31:05
CHF/AED4,06444,06344,0614+0,0019+0,05%22:30:49
AED/CHF0,24620,24620,24610,00000,00%22:31:01
CHF/ILS3,79703,79413,7896+0,0033+0,09%22:30:43
ILS/CHF0,26360,26380,2636-0,0002-0,08%22:31:07
CHF/JOD0,78600,78330,7831-0,0001-0,01%22:31:05
CHF/SAR4,15244,14894,1479-0,0005-0,01%22:31:05
SAR/CHF0,24110,24110,2410+0,0001+0,04%22:31:14
CHF/BHD0,41940,41710,4169-0,0001-0,02%22:31:05
CHF/OMR0,42690,42590,4258-0,0001-0,02%22:31:05
CHF/QAR4,03064,02804,0269-0,0005-0,01%22:31:05
CHF/LBP1.161,381.161,501.161,25-0,13-0,01%22:31:05
CHF/ARS9,04809,04609,0437-0,0017-0,02%22:31:14
ARS/CHF0,11060,11060,1105+0,0001+0,09%22:31:01
CHF/BRL2,46112,45832,4578-0,0003-0,01%22:31:14
BRL/CHF0,40740,40690,4068+0,0001+0,02%22:30:49
CHF/CLP624,16623,67623,53-0,07-0,01%22:31:05
CHF/VEF4,76394,75364,7525-0,0005-0,01%22:31:05
VEF/CHF0,21040,21040,21040,00000,00%22:30:27
CHF/BBD2,26252,22162,2211-0,0003-0,01%22:31:05
CHF/JMD126,09124,62124,60-0,01-0,01%22:31:05
CHF/XCD3,00512,98952,9889-0,0003-0,01%22:31:05
CHF/PAB1,12651,10611,1058-0,0001-0,01%22:31:05

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD116,559116,583116,346-0,017-0,01%22:30:40
USD/RSD87,14586,75086,580-0,070-0,08%22:30:44

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY4,98434,98334,9798-0,0022-0,04%22:30:41
JPY/CZK0,20090,20080,20060,00000,00%22:31:09
CNY/CZK3,30603,30473,3019+0,0009+0,03%22:31:05
HKD/CZK2,63952,63842,6364+0,0005+0,02%22:31:07
INR/CZK0,34060,34050,3402+0,0001+0,03%22:31:08
PHP/CZK0,47170,47170,4713-0,0001-0,02%22:31:12
PKR/CZK0,20700,20700,20680,00000,00%22:31:12
SGD/CZK16,4816,4716,460,000,00%22:30:23
THB/CZK0,64300,64290,64240,00000,00%22:30:23
TWD/CZK0,68240,68220,6818+0,0001+0,01%22:30:25
CZK/HUF11,376011,366011,36600,00000,00%24/07
CZK/SEK0,33440,33470,3340+0,0001+0,03%22:30:41
SEK/CZK2,99192,99412,9880-0,0025-0,08%22:30:47
DKK/CZK3,68903,68553,68450,00000,00%22:30:41
PLN/CZK6,63236,62986,6261+0,0007+0,01%22:30:31
GBP/CZK34,742434,731234,6979+0,0032+0,01%22:30:39
CHF/CZK22,626022,633522,5980-0,0045-0,02%22:30:46
EUR/CZK27,489127,479327,4654+0,0005+0,00%22:26:29
ISK/CZK0,17760,17750,17740,00000,00%22:30:13
NOK/CZK3,28523,28473,2823+0,0009+0,03%22:31:10
RUB/CZK0,57520,57530,5745+0,0002+0,03%22:31:13
TRY/CZK9,749,749,740,000,00%22:30:25
NZD/CZK17,495317,501617,4476-0,0308-0,18%22:30:48
AUD/CZK19,243019,239419,2227-0,0005-0,00%22:30:42
USD/CZK20,456120,447920,4322+0,0040+0,02%22:31:01
CAD/CZK18,9518,9318,92-0,00-0,02%22:31:03
MXN/CZK1,57311,57251,5715+0,0005+0,03%22:31:09
AED/CZK5,56925,56695,5628+0,0009+0,02%22:31:01
ILS/CZK5,96355,96735,9599-0,0051-0,09%22:31:07
SAR/CZK5,45425,45205,4477+0,0012+0,02%22:31:14
ARS/CZK2,50172,50092,4986+0,0005+0,02%22:31:01
BRL/CZK9,209,209,20+0,00+0,00%22:31:03
VEF/CZK4,76034,75844,7561+0,0008+0,02%22:30:27
ZAR/CZK1,93721,93681,9348+0,0013+0,07%22:30:27

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,50670,50680,5064+0,0003+0,06%22:30:25
AUD/TRY1,97451,97471,9732-0,0011-0,06%22:31:03
TRY/NZD0,55790,55780,5572+0,0005+0,09%22:30:25
NZD/TRY1,79371,79461,7927-0,0016-0,09%22:31:12
TRY/JPY48,59048,55048,520+0,015+0,03%22:30:10
TRY/THB15,1715,1615,150,010,00%22:30:25
THB/TRY0,06600,06600,0660+0,0000+0,00%22:30:25
TRY/SGD0,59180,59190,5914+0,0002+0,03%22:30:25
SGD/TRY1,69091,69081,6894-0,0006-0,04%22:30:23
TRY/HKD3,69333,69393,6914+0,0017+0,05%22:30:25
HKD/TRY0,27090,27090,2707-0,0001-0,04%22:31:07
TRY/KRW489,59489,11488,66+0,38+0,08%22:30:25
TRY/INR28,6328,6428,61+0,01+0,05%22:30:25
INR/TRY0,03500,03500,0349-0,0001-0,29%22:31:08
TRY/TWD14,2914,2914,280,010,00%22:30:25
TWD/TRY0,07010,07000,0700+0,0000+0,00%22:30:27
TRY/CNY2,95332,94932,9474+0,0011+0,04%22:30:25
CNY/TRY0,33930,33930,3391-0,0001-0,03%22:31:05
TRY/IDR5.518,705.514,995.511,31+2,63+0,05%22:30:25
TRY/MYR1,51491,51401,5130+0,0007+0,05%22:30:25
TRY/PHP20,6620,6720,650,010,00%22:30:25
PHP/TRY0,04850,04840,04840,00000,00%22:31:12
TRY/PKR47,1347,0947,06+0,02+0,05%22:30:25
TRY/LKR62,0962,0762,02+0,03+0,05%22:30:25
TRY/NPR46,4245,8345,80+0,01+0,03%22:30:25
TRY/GBP0,28060,28070,2804+0,0002+0,07%22:30:25
GBP/TRY3,56643,56583,5634-0,0015-0,04%22:30:49
TRY/CHF0,43100,43080,4306+0,0002+0,05%22:31:13
CHF/TRY2,32282,32222,3211-0,0006-0,03%22:30:43
TRY/DKK2,64452,64472,6429+0,0014+0,05%22:30:25
DKK/TRY0,37830,37840,3781-0,0002-0,05%22:30:09
TRY/NOK2,96772,96772,9646+0,0011+0,04%22:30:25
NOK/TRY0,33720,33730,3370-0,0001-0,03%22:31:10
TRY/PLN1,47221,47031,4689+0,0009+0,06%22:30:25
PLN/TRY0,68070,68080,6801-0,0004-0,06%22:31:13
TRY/HUF109,69109,69109,48+0,02+0,02%22:30:25
TRY/CZK9,749,749,740,000,00%22:30:25
TRY/EUR0,35460,35470,3544+0,0002+0,06%22:30:25
EUR/TRY2,82122,82122,8200-0,0008-0,03%22:31:10
TRY/SEK3,25813,25803,2529+0,0034+0,10%22:30:25
SEK/TRY0,30720,30750,3069-0,0002-0,07%22:30:23
TRY/ISK55,0254,9054,86+0,03+0,05%22:30:25
TRY/RON1,55781,55661,5547+0,0019+0,12%22:30:25
TRY/RUB16,9716,9516,930,000,00%22:30:25
RUB/TRY0,05910,05910,05900,00000,00%22:31:14
TRY/LTL1,22461,22481,2240+0,0006+0,05%22:30:25
TRY/USD0,47660,47660,4763+0,0002+0,04%22:30:25
USD/TRY2,09942,09952,0981-0,0010-0,05%22:22:10
TRY/MXN6,19806,19726,1931+0,0027+0,04%22:30:25
MXN/TRY0,16150,16150,16140,00000,00%22:31:10
TRY/CAD0,51470,51470,5143+0,0004+0,08%22:30:25
CAD/TRY1,94371,94431,9429-0,0014-0,07%22:31:04
TRY/ZAR5,03355,03435,0298-0,0029-0,06%22:30:47
ZAR/TRY0,19880,19880,19870,00000,00%22:30:29
TRY/EGP3,41603,40793,4049+0,0022+0,06%22:30:25
TRY/MAD3,98133,96983,9635+0,0023+0,06%22:30:25
TRY/KES42,5341,8341,80+0,02+0,04%22:30:25
TRY/NAD5,04175,03795,0345+0,0024+0,05%22:30:25
TRY/XAF232,59232,63232,48+0,11+0,05%22:30:25
TRY/XOF232,59232,64232,48+0,11+0,05%22:30:25
TRY/AED1,75081,75061,7494+0,0009+0,05%22:30:25
AED/TRY0,57160,57160,5712-0,0002-0,04%22:31:01
TRY/ILS1,63591,63461,6321+0,0025+0,15%22:30:25
ILS/TRY0,61200,61270,6118-0,0009-0,15%22:31:08
TRY/JOD0,33860,33750,3373+0,0001+0,03%22:30:25
TRY/SAR1,78751,78761,7864+0,0008+0,04%22:30:25
SAR/TRY0,55980,55980,5594-0,0003-0,05%22:31:15
TRY/BHD0,18070,17970,1796+0,0001+0,06%22:30:25
TRY/OMR0,18390,18350,1834+0,0001+0,05%22:30:25
TRY/QAR1,73611,73551,7343+0,0008+0,05%22:30:25
TRY/LBP500,36500,45500,12+0,24+0,05%22:30:25
TRY/ARS3,89823,89733,8945+0,0021+0,05%22:30:25
ARS/TRY0,25670,25680,2566-0,0002-0,08%22:31:02
TRY/BRL1,06141,05921,0584+0,0006+0,06%22:30:25
BRL/TRY0,94470,94480,9441-0,0005-0,05%22:31:03
TRY/CLP268,91268,72268,54+0,13+0,05%22:30:25
TRY/VEF2,05242,04822,0468+0,0010+0,05%22:30:25
VEF/TRY0,48860,48860,4883-0,0003-0,06%22:30:27
TRY/BBD0,97470,95720,9566+0,0004+0,04%22:30:25
TRY/JMD54,3253,7053,66+0,03+0,05%22:30:25
TRY/XCD1,29471,28811,2872+0,0006+0,05%22:30:25
TRY/PAB0,48530,47660,4763+0,0002+0,04%22:30:25

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,46910,46730,4606-0,0067-1,43%22:30:44
DKK/UAH2,21212,17192,1719+0,0000+0,00%22:30:36
EUR/UAH16,494016,194015,9617+0,2323+1,46%22:30:47
GBP/UAH20,844020,465020,1685+0,2965+1,47%22:30:41
USD/UAH12,273012,050011,8750+0,1750+1,47%22:30:42

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,44290,44330,44240,00000,00%22:31:07
JPY/HUF2,25942,26022,2560+0,0001+0,00%22:31:09
HUF/THB0,13850,13840,13820,00000,00%22:31:07
THB/HUF7,23507,23617,2255-0,0032-0,04%22:30:24
HUF/KRW4,46764,46474,4575+0,0014+0,03%22:31:07
HUF/INR0,26130,26140,26100,00000,00%22:31:07
INR/HUF3,83173,83073,8256-0,0001-0,00%22:31:08
HUF/IDR50,3650,3550,270,000,00%22:31:07
HUF/PHP0,18910,18870,1883+0,0001+0,05%22:31:07
PHP/HUF5,30685,30965,3004-0,0022-0,04%22:31:12
HUF/PKR0,43010,42990,42920,00000,00%22:31:07
PKR/HUF2,32932,32992,3259-0,0001-0,00%22:31:12
HUF/LKR0,56690,56660,56570,00000,00%22:31:07
HUF/NPR0,42370,41850,41780,00000,00%22:31:07
CNY/HUF37,1937,2037,140,000,00%22:30:07
HKD/HUF29,7029,7029,65-0,01-0,03%22:30:10
SGD/HUF185,39185,37185,07-0,04-0,02%22:30:23
TWD/HUF7,67917,67947,6669-0,0022-0,03%22:30:25
HUF/CLP2,45392,45342,4493+0,0001+0,00%22:31:07
ARS/HUF28,1428,1528,11-0,00-0,00%22:30:02
BRL/HUF103,55103,58103,42-0,02-0,02%22:30:04
VEF/HUF53,5753,5753,48-0,01-0,03%22:30:27
HUF/ISK0,50200,50120,5004+0,0001+0,02%22:30:10
ISK/HUF1,99801,99851,9951-0,0001-0,01%22:30:13
HUF/RUB0,15490,15480,15450,00000,00%22:31:07
RUB/HUF6,47076,47406,4612+0,0018+0,03%22:31:13
DKK/HUF41,48441,48441,417+0,005+0,01%22:30:36
PLN/HUF74,65274,61174,502+0,029+0,04%22:31:03
CHF/HUF254,520254,675254,210+0,020+0,01%22:31:03
CZK/HUF11,376011,366011,36600,00000,00%24/07
EUR/HUF309,300309,390308,884+0,060+0,02%22:31:07
GBP/HUF390,820391,000390,375-0,040-0,01%22:30:38
NOK/HUF36,9636,9736,920,000,00%22:31:10
SEK/HUF33,6733,7033,63-0,02-0,06%22:30:23
TRY/HUF109,69109,69109,48+0,02+0,02%22:30:25
HUF/JMD0,49570,49030,48940,00000,00%22:31:07
HUF/KES0,38810,38190,38120,00000,00%22:31:07
HUF/XAF2,12252,12402,1204+0,0001+0,00%22:31:07
HUF/XOF2,12252,12402,12040,00000,00%22:31:07
ZAR/HUF21,8021,8021,760,000,00%22:30:27
HUF/LBP4,56594,56924,5614+0,0001+0,00%22:31:07
AED/HUF62,6562,6762,57-0,00-0,00%22:31:01
ILS/HUF67,0967,1867,02-0,07-0,11%22:31:07
SAR/HUF61,3661,3761,280,000,00%22:31:14
USD/HUF230,13230,20229,760,010,00%22:30:58
CAD/HUF213,06213,16212,84-0,08-0,04%22:30:05
MXN/HUF17,7017,7017,67-0,00-0,01%22:31:10
NZD/HUF196,700196,785196,460-0,120-0,06%22:30:36
AUD/HUF216,480216,535216,200-0,070-0,03%22:30:49

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.879,0013.856,0013.829,00-27,00-0,19%22:30:36