Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL140,940138,540138,440-0,100-0,07%18:41:44
GBP/ALL182,640180,405179,400-0,615-0,34%18:41:29
USD/ALL125,100124,850123,975+0,875+0,71%18:41:35

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD494,63494,63493,70+0,93+0,19%18:41:38
EUR/AMD579,6700552,6800549,6700-3,0100-0,54%18:41:16

Bosnische Mark

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BAM1,96581,95581,95580,00000,00%18:41:16

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD2,03452,05112,0278-0,0171-0,83%18:41:49
AUD/GBP0,49180,49320,4876+0,0046+0,94%18:41:24
GBP/NZD2,17592,19172,1707-0,0134-0,61%18:41:49
NZD/GBP0,45980,46070,4563+0,0028+0,61%18:41:17
GBP/FJD3,10003,11313,0849-0,0170-0,55%18:41:09
GBP/PGK4,47944,42664,3758-0,0408-0,92%18:41:34
GBP/XPF155,940156,095153,920-0,680-0,44%18:41:33
BTC/GBP263,32263,32255,53-0,18-0,07%18:41:45
GBP/JPY166,59170,64165,99-2,74-1,62%18:41:42
JPY/GBP0,00600,00600,0059+0,0001+1,69%18:41:29
GBP/THB51,26651,71551,027-0,374-0,72%18:41:16
GBP/SGD2,02812,04382,0210-0,0139-0,68%18:41:49
SGD/GBP0,49370,49470,4893+0,0037+0,76%18:41:25
GBP/HKD11,246111,326211,1834-0,0549-0,49%18:41:26
HKD/GBP0,08900,08940,0883+0,0004+0,45%18:41:08
GBP/KRW1.739,801.755,451.735,05-12,40-0,71%18:41:39
KRW/GBP0,00060,00060,00060,00000,00%18:41:29
GBP/INR98,11398,69197,689-0,274-0,28%18:41:26
INR/GBP0,01020,01020,01010,00000,00%18:41:30
GBP/TWD48,30648,63848,014-0,345-0,71%18:41:23
TWD/GBP0,02070,02080,0205+0,0001+0,49%18:41:23
GBP/BND2,05842,03732,0261-0,0068-0,33%18:41:10
BND/GBP0,50160,49370,4910+0,0016+0,33%18:41:28
GBP/CNY9,49499,56209,4387-0,0512-0,54%18:41:33
CNY/GBP0,10550,10600,1046+0,0005+0,48%18:41:06
GBP/IDR19.652,019.905,019.533,5-73,5-0,37%18:41:39
GBP/BDT115,760114,585113,430-0,885-0,77%18:41:38
GBP/KZT520,250532,205516,365-14,665-2,76%18:41:02
GBP/MYR6,04346,06986,0024-0,0010-0,02%18:41:03
GBP/PHP69,22769,52768,656-0,245-0,35%18:41:36
GBP/PKR150,680152,165150,135-1,630-1,07%18:41:42
GBP/VND32.634,032.515,532.115,5-322,0-0,99%18:41:24
GBP/LKR212,130209,980207,595-1,895-0,90%18:41:09
GBP/CHF1,42431,44501,4207-0,0129-0,90%18:41:39
CHF/GBP0,70190,70380,6921+0,0058+0,83%18:41:10
GBP/DKK9,62809,73969,6190-0,0730-0,75%18:41:35
DKK/GBP0,10390,10400,1027+0,0008+0,78%18:41:07
GBP/NOK12,396412,460112,3685-0,0203-0,16%18:41:14
NOK/GBP0,08070,08080,0803+0,0004+0,50%18:41:13
GBP/PLN5,74695,75775,7129+0,0102+0,18%18:41:31
PLN/GBP0,17410,17510,1737-0,0005-0,29%18:41:16
GBP/TRY4,25534,25924,2294+0,0221+0,52%18:41:36
TRY/GBP0,23530,23650,2349-0,0011-0,47%18:41:23
GBP/HUF400,955403,710400,460-1,264-0,31%18:41:39
GBP/CZK34,940935,325234,8642-0,2807-0,80%18:41:34
GBP/EUR1,29011,30521,2888-0,0101-0,78%18:41:36
EUR/GBP0,77540,77600,7662+0,0063+0,82%18:41:48
GBP/SEK12,204312,308212,1747-0,0712-0,58%18:41:49
SEK/GBP0,08200,08210,0813+0,0005+0,61%18:41:20
GBP/ALL182,640180,405179,400-0,615-0,34%18:41:29
GBP/ISK184,700184,900184,250-0,650-0,35%18:41:13
GBP/RON5,79615,86445,7814-0,0471-0,81%18:41:13
GBP/RUB113,659113,659110,871+1,287+1,15%18:41:01
RUB/GBP0,00880,00900,0088-0,0001-1,12%18:41:17
GBP/UAH37,714037,824537,3255-0,4180-1,11%18:41:47
GBP/BGN2,53332,55282,5217-0,0193-0,76%18:41:40
GBP/BYR31.256,031.568,331.053,0-155,9-0,50%18:41:29
GBP/HRK9,87629,98929,8528-0,0866-0,87%18:41:38
GBP/LTL4,44964,44964,4496+0,0000+0,00%04/02
GBP/USD1,44321,45471,4353-0,0072-0,50%18:41:48
USD/GBP0,69310,69660,6876+0,0034+0,49%18:41:16
GBP/MXN27,012327,019326,6562+0,2651+0,99%18:41:32
MXN/GBP0,03700,03750,0370-0,0004-1,07%18:41:13
GBP/CAD2,00782,01732,0021-0,0109-0,54%18:41:49
CAD/GBP0,49820,49950,4957+0,0026+0,52%18:41:40
GBP/ZAR23,327523,366123,0818+0,0598+0,26%18:41:17
ZAR/GBP0,04290,04330,0428-0,0001-0,23%18:41:27
GBP/BWP16,637016,479516,4295-0,0145-0,09%18:41:28
GBP/DJF261,85258,94256,02-2,37-0,92%18:41:12
GBP/EGP11,326011,398511,2425-0,0625-0,55%18:41:35
EGP/GBP0,08860,08900,0877+0,0004+0,45%18:41:29
GBP/ETB30,973030,999530,6495-0,2840-0,92%18:41:35
GBP/GMD62,59161,72961,729+0,000+0,00%04/02
GBP/MAD14,440014,187514,0150-0,0760-0,54%18:41:22
GBP/MUR53,52352,02451,403-0,290-0,56%18:41:27
GBP/MWK1.058,5001.062,7001.053,300-7,200-0,68%18:41:30
GBP/NGN161,620161,590161,5900,0000,00%04/02
GBP/SCR20,264019,337018,7325-0,3190-1,65%18:41:32
GBP/SZL23,458023,198523,0690+0,1295+0,56%18:41:36
GBP/TND2,91782,93732,8973-0,0171-0,58%18:41:13
TND/GBP0,34420,34520,3404+0,0020+0,59%18:41:20
GBP/BIF2.283,602.288,752.247,30-36,20-1,59%18:41:47
GBP/DZD153,890154,700152,660-1,095-0,71%18:41:32
GBP/KES149,680148,525146,410-1,075-0,73%18:41:35
GBP/NAD23,2723,3322,94+0,10+0,44%18:41:08
GBP/TZS3.213,703.183,403.148,90-27,65-0,87%18:41:39
GBP/UGX5.013,005.087,404.954,65-121,55-2,39%18:41:16
GBP/XAF849,960854,170849,960-2,390-0,28%18:41:32
GBP/XOF882,99869,33846,62-0,83-0,10%18:41:08
GBP/ZMK8.436,008.311,758.311,750,000,00%04/02
GBP/AED5,29235,33165,2819-0,0316-0,59%18:41:14
AED/GBP0,18880,18970,1872+0,0009+0,48%18:41:01
GBP/ILS5,61745,65745,5900-0,0102-0,18%18:41:33
ILS/GBP0,17810,17890,1768+0,0003+0,17%18:41:10
GBP/JOD1,02531,02971,0201-0,0024-0,23%18:41:16
JOD/GBP0,97710,98120,9685+0,0028+0,29%18:41:30
GBP/KWD0,43420,43720,4313-0,0033-0,76%18:41:39
KWD/GBP2,31712,31882,2872+0,0175+0,76%18:41:38
GBP/SAR5,41695,45345,3850-0,0252-0,46%18:41:46
SAR/GBP0,18490,18570,1833+0,0010+0,54%18:41:18
GBP/BHD0,54770,54820,5418-0,0029-0,53%18:41:43
GBP/IQD1.732,001.713,051.693,15-16,10-0,94%18:41:10
GBP/IRR20.077,019.766,519.766,50,00,00%04/02
GBP/OMR0,55710,56010,5528-0,0036-0,64%18:41:20
OMR/GBP1,80741,80901,7854+0,0115+0,64%18:41:19
GBP/QAR5,25025,29415,2377-0,0321-0,61%18:41:43
GBP/LBP2.188,602.195,852.170,65-4,25-0,19%18:41:45
GBP/ARS20,628020,901520,5155-0,2050-0,98%18:41:17
ARS/GBP0,04850,04870,0478+0,0005+1,04%18:41:02
GBP/BRL5,62835,67575,6020-0,0386-0,68%18:41:20
BRL/GBP0,17790,17870,1758+0,0012+0,68%18:41:04
GBP/CLP1.027,5001.027,3501.007,000+4,750+0,46%18:41:31
GBP/PEN5,04075,07834,9957-0,0075-0,15%18:41:29
GBP/COP4.867,904.838,404.803,15-24,65-0,51%18:41:43
VEF/GBP0,11000,11050,1091+0,0005+0,46%18:41:25
GBP/BBD2,95372,92242,8889-0,0273-0,94%18:41:18
GBP/BSD1,44991,45761,4408-0,0136-0,94%18:41:24
BSD/GBP0,69840,69410,6861+0,0066+0,96%18:41:43
GBP/DOP38,01138,00738,0070,0000,00%04/02
GBP/HTG87,33488,03086,883-0,092-0,10%18:41:13
GBP/JMD176,910176,575174,580-1,615-0,92%18:41:27
GBP/TTD9,53329,39489,3389-0,0354-0,38%18:41:18
GBP/XCD3,91993,93063,8798-0,0200-0,51%18:41:08
GBP/CRC776,730786,705772,775-4,420-0,57%18:41:09
GBP/GTQ11,034011,170510,9770-0,0585-0,53%18:41:26
GBP/HNL32,55632,97032,395-0,151-0,46%18:41:43
GBP/NIO40,55141,15440,397-0,133-0,33%18:41:12
GBP/PAB1,47481,46091,4352-0,0080-0,55%18:41:08

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,79291,79211,79210,00000,00%04/02
DKK/BGN0,26310,26230,2620-0,0001-0,04%18:41:25
EUR/BGN1,96351,95721,9556-0,0012-0,06%18:41:13
GBP/BGN2,53332,55282,5217-0,0193-0,76%18:41:40
USD/BGN1,75611,76381,7487-0,0043-0,25%18:41:13

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/AUD0,21130,21170,2097-0,0002-0,09%18:41:07
AUD/DKK4,73344,76854,7240+0,0052+0,11%18:41:32
DKK/NZD0,22590,22670,2245+0,0004+0,18%18:41:08
NZD/DKK4,42744,45354,4152-0,0069-0,16%18:41:45
BTC/DKK715,67715,67715,670,000,00%04/02
DKK/JPY17,303517,538717,2555-0,1674-0,96%18:41:19
JPY/DKK0,05790,05800,0570+0,0005+0,87%18:41:22
DKK/THB5,31955,35195,2774-0,0026-0,05%18:41:10
THB/DKK0,18810,18950,1878+0,0001+0,05%18:41:22
DKK/SGD0,21060,21080,2093-0,0001-0,05%18:41:43
SGD/DKK4,75094,77724,7444-0,0006-0,01%18:41:35
DKK/HKD1,16851,16881,1572+0,0037+0,32%18:41:35
HKD/DKK0,85640,86410,8555-0,0025-0,29%18:41:17
DKK/KRW180,85181,13178,55+1,53+0,85%18:41:08
DKK/INR10,190010,204510,1070+0,0390+0,38%18:41:46
INR/DKK0,09820,09890,0980-0,0004-0,41%18:41:11
DKK/TWD5,10074,96684,9625+0,0041+0,08%18:41:42
TWD/DKK0,19980,20150,1992+0,0001+0,05%18:41:23
DKK/CNY0,98580,98600,9766+0,0016+0,16%18:41:29
CNY/DKK1,01711,02401,0142-0,0016-0,16%18:41:38
DKK/IDR2.058,532.055,622.025,63+12,58+0,62%18:41:07
DKK/MYR0,62740,62720,6204+0,0042+0,68%18:41:21
MYR/DKK1,59961,61181,5945-0,0105-0,65%18:41:26
DKK/PHP7,18837,17437,1070+0,0237+0,33%18:41:35
PHP/DKK0,13950,14080,1394-0,0008-0,57%18:41:15
DKK/PKR15,6515,7915,49-0,06-0,40%18:41:08
DKK/LKR22,0521,6821,40+0,04+0,17%18:41:08
DKK/NPR16,5116,3116,13+0,12+0,75%18:41:08
DKK/GBP0,10390,10400,1027+0,0008+0,78%18:41:07
GBP/DKK9,62809,73969,6190-0,0730-0,75%18:41:35
DKK/CHF14,842014,866014,7670-0,0230-0,16%18:41:29
CHF/DKK6,76046,77256,7265+0,0095+0,14%18:41:39
DKK/NOK1,28981,28921,2766+0,0068+0,53%18:41:34
NOK/DKK0,77730,78330,7756-0,0044-0,56%18:41:43
DKK/PLN0,59710,59700,5896+0,0053+0,90%18:41:44
PLN/DKK1,67861,69611,6750-0,0153-0,90%18:41:40
DKK/TRY0,44180,44180,4348+0,0054+1,24%18:41:08
TRY/DKK2,26532,29962,2632-0,0279-1,22%18:41:23
DKK/HUF41,65641,72841,422+0,200+0,48%18:41:20
DKK/CZK3,63203,62953,6225-0,0035-0,10%18:41:37
DKK/EUR0,13400,13410,13380,00000,00%18:41:07
EUR/DKK7,46547,46617,4611+0,0003+0,00%18:41:06
DKK/SEK1,26751,26851,2596+0,0026+0,21%18:41:40
SEK/DKK0,78940,79390,7883-0,0017-0,21%18:41:24
DKK/ISK19,123019,079019,0670-0,0120-0,06%18:41:12
DKK/RON0,60140,60260,5992-0,0012-0,20%18:41:08
DKK/RUB11,802711,802711,4220+0,2181+1,88%18:41:08
RUB/DKK0,08480,08760,0847-0,0016-1,85%18:41:17
DKK/UAH3,89973,89233,8595-0,0328-0,84%18:41:25
UAH/DKK0,26180,25910,2569+0,0022+0,86%18:41:32
DKK/BGN0,26310,26230,2620-0,0001-0,04%18:41:25
DKK/LTL0,43960,44010,4358+0,0010+0,23%18:41:08
DKK/USD0,14980,15000,1486+0,0003+0,20%18:41:08
USD/DKK6,67406,73176,6661-0,0160-0,24%18:41:48
DKK/MXN2,80432,80392,7452+0,0453+1,64%18:41:17
MXN/DKK0,35650,36430,3564-0,0061-1,68%18:41:46
DKK/CAD0,20840,20920,2068+0,0004+0,19%18:41:07
CAD/DKK4,79794,83634,7794-0,0093-0,19%18:41:24
DKK/ZAR2,42332,42192,3746+0,0249+1,04%18:41:36
ZAR/DKK0,41310,42450,4129-0,0043-1,03%18:41:46
DKK/EGP1,17631,17461,1633+0,0022+0,19%18:41:07
DKK/MAD1,46381,46101,4504+0,0031+0,21%18:41:08
DKK/KES15,5415,2915,14-0,00-0,02%18:41:08
DKK/NAD2,41702,42502,3722+0,0283+1,19%18:41:08
DKK/XAF88,3788,4787,44+0,75+0,86%18:41:08
DKK/AED0,55040,55070,5458+0,0009+0,16%18:41:21
AED/DKK1,81751,83261,8151-0,0042-0,23%18:41:01
DKK/ILS0,58360,58400,5783+0,0030+0,52%18:41:07
ILS/DKK1,71501,72911,7125-0,0089-0,52%18:41:09
DKK/JOD0,10660,10640,1055+0,0004+0,38%18:41:08
DKK/SAR0,56240,56270,5571+0,0011+0,20%18:41:08
SAR/DKK1,78061,79491,7778-0,0035-0,20%18:41:18
DKK/BHD0,05690,05660,0560+0,0001+0,18%18:41:07
DKK/OMR0,05790,05770,0572+0,0001+0,17%18:41:08
DKK/QAR0,54590,54620,5408+0,0011+0,20%18:41:08
DKK/LBP227,01226,82223,75+0,74+0,33%18:41:08
DKK/ARS2,14242,15212,1231-0,0059-0,27%18:41:07
ARS/DKK0,46700,47100,4646+0,0013+0,28%18:41:02
DKK/BRL0,58450,58520,5790+0,0001+0,02%18:41:07
BRL/DKK1,71291,72711,7090-0,0004-0,02%18:41:01
DKK/CLP106,76106,69105,00+1,27+1,20%18:41:07
DKK/COP503,450497,860496,750-1,110-0,22%18:41:31
DKK/VEF0,94780,94580,9367+0,0021+0,22%18:41:08
VEF/DKK1,05881,06761,0576-0,0024-0,23%18:41:25
DKK/BBD0,30710,30170,2978+0,0006+0,20%18:41:07
DKK/JMD18,3918,2318,00+0,03+0,18%18:41:08
DKK/XCD0,40710,40540,4015+0,0010+0,25%18:41:08
DKK/PAB0,15310,15050,1485+0,0003+0,20%18:41:08

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/AUD1,57731,58051,5649-0,0008-0,05%18:41:45
AUD/EUR0,63410,63900,6331+0,0008+0,13%18:41:42
EUR/NZD1,68691,69081,6757+0,0019+0,11%18:41:46
NZD/EUR0,59320,59670,5916-0,0007-0,12%18:41:13
EUR/FJD2,41402,40512,3765+0,0076+0,32%18:41:35
EUR/PGK3,45703,39893,3770-0,0219-0,64%18:41:12
EUR/XPF119,260119,260119,2600,0000,00%18:41:43
BTC/EUR337,85339,84329,79-2,55-0,76%18:41:48
LTC/EUR2,7062,7602,700-0,015-0,54%18:41:46
EUR/JPY129,14130,91128,77-1,21-0,93%18:41:45
JPY/EUR0,00780,00780,00760,00000,00%18:41:26
EUR/THB39,74139,75039,398+0,018+0,05%18:41:27
EUR/SGD1,57111,57321,5623+0,0001+0,01%18:41:10
SGD/EUR0,63860,64010,6357+0,0016+0,25%18:41:42
EUR/HKD8,71758,72278,6372+0,0224+0,26%18:41:12
HKD/EUR0,11470,11580,1146-0,0003-0,26%18:41:08
EUR/KRW1.348,901.351,901.340,71+1,48+0,11%18:41:46
KRW/EUR0,00080,00080,00070,00000,00%18:41:29
EUR/INR76,140076,105075,4300+0,3980+0,53%18:41:14
INR/EUR0,01320,01330,0131-0,0001-0,76%18:41:30
EUR/TWD38,06737,06737,035+0,032+0,09%18:41:32
TWD/EUR0,02680,02700,0267+0,0001+0,37%18:41:23
EUR/BND1,58861,56441,5636-0,0008-0,05%18:41:18
EUR/CNY7,35807,35927,2885+0,0122+0,17%18:41:24
CNY/EUR0,13600,13720,1359-0,0003-0,22%18:41:06
EUR/IDR15.230,015.251,315.152,8+50,0+0,33%18:41:22
EUR/BDT89,35287,98787,552-0,435-0,49%18:41:39
EUR/KZT401,480408,680398,480-10,200-2,50%18:41:08
EUR/MYR4,70654,65654,6265-0,0300-0,64%18:41:25
EUR/PHP53,65153,54653,040+0,178+0,33%18:41:15
EUR/PKR116,650117,460116,001-0,510-0,44%18:41:15
EUR/VND25.185,024.967,024.785,0-182,0-0,73%18:41:43
EUR/AFN77,33076,84076,330-0,510-0,66%18:41:09
EUR/KHR4.590,204.521,104.490,20-30,90-0,68%18:41:38
EUR/LAK9.304,49.109,99.054,4-55,5-0,61%18:41:10
EUR/LKR163,736161,244160,236-1,008-0,63%18:41:24
EUR/MMK1.422,17201.414,31161.400,1720-14,1396-1,00%18:41:21
EUR/MOP9,11858,97448,9185-0,0559-0,62%18:41:32
EUR/NPR122,668121,016120,968-0,048-0,04%18:41:13
EUR/UZS1.599,631.564,631.564,630,000,00%04/02
EUR/AZN1,76101,77491,7610-0,0139-0,78%18:41:43
EUR/TJS8,84808,77898,7230-0,0559-0,64%18:41:20
EUR/GBP0,77540,77600,7662+0,0063+0,82%18:41:48
GBP/EUR1,29011,30521,2888-0,0101-0,78%18:41:36
EUR/CHF1,10431,10961,1019-0,0011-0,10%18:41:45
CHF/EUR0,90590,90720,9012+0,0012+0,13%18:41:09
EUR/DKK7,46547,46617,4611+0,0003+0,00%18:41:06
DKK/EUR0,13400,13410,13380,00000,00%18:41:07
EUR/NOK9,61059,62759,5269+0,0470+0,49%18:41:51
NOK/EUR0,10410,10500,1039-0,0003-0,29%18:41:13
EUR/PLN4,45354,45594,3998+0,0448+1,02%18:41:43
PLN/EUR0,22470,22730,2244-0,0021-0,93%18:41:16
EUR/TRY3,29943,29903,2466+0,0415+1,27%18:41:52
TRY/EUR0,30340,30810,3033-0,0037-1,20%18:41:23
EUR/HUF310,877311,601309,130+1,547+0,50%18:41:43
EUR/CZK27,089527,089527,0360-0,0190-0,07%18:41:49
EUR/SEK9,46049,46799,3999+0,0228+0,24%18:41:49
SEK/EUR0,10580,10640,1056-0,0003-0,28%18:41:20
EUR/ALL140,940138,540138,440-0,100-0,07%18:41:44
EUR/ISK142,700142,380142,300-0,080-0,06%18:41:13
EUR/RON4,49124,49514,4746-0,0065-0,14%18:41:38
EUR/RUB88,11088,10985,178+2,027+2,35%18:41:44
RUB/EUR0,01140,01170,0114-0,0002-1,72%18:41:17
EUR/UAH29,104229,047428,8042-0,2432-0,84%18:41:38
EUR/BGN1,96351,95721,9556-0,0012-0,06%18:41:13
EUR/BAM1,96581,95581,95580,00000,00%18:41:16
EUR/BYR24.229,724.286,423.905,7+60,9+0,25%18:41:01
EUR/HRK7,64907,66427,6402-0,0164-0,21%18:41:43
EUR/MKD62,01661,67661,518-0,043-0,07%18:41:16
EUR/RSD122,489122,603122,009+0,011+0,01%18:41:40
EUR/SDR0,79530,80110,7953-0,0058-0,72%18:41:28
EUR/AMD579,6700552,6800549,6700-3,0100-0,54%18:41:16
EUR/MDL22,653822,594322,3538-0,2405-1,06%18:41:09
EUR/LTL3,45283,45283,45280,00000,00%04/02
EUR/USD1,11881,11971,1086+0,0032+0,29%18:41:48
USD/EUR0,89410,90200,8933-0,0022-0,25%18:41:45
EUR/MXN20,944420,943020,4768+0,3475+1,69%18:41:45
MXN/EUR0,04780,04880,0478-0,0008-1,65%18:41:12
EUR/CAD1,55641,56211,5430+0,0034+0,22%18:41:45
CAD/EUR0,64290,64800,6404-0,0013-0,20%18:41:38
EUR/ZAR18,090918,080017,7174+0,1896+1,06%18:41:49
ZAR/EUR0,05540,05640,0553-0,0006-1,07%18:41:26
EUR/BWP12,841112,681112,6554+0,0257+0,20%18:41:45
EUR/DJF202,07198,85197,57-1,28-0,64%18:41:45
EUR/EGP8,77708,76208,6850+0,0140+0,16%18:41:21
EGP/EUR0,11420,11520,1141-0,0002-0,17%18:41:29
EUR/ETB23,902223,806023,6522-0,1538-0,65%18:41:32
EUR/GHS4,45134,49984,4263-0,0735-1,63%18:41:42
GHS/EUR0,22720,22590,2222+0,0037+1,67%18:41:42
EUR/GMD52,25251,53251,532+0,000+0,00%04/02
EUR/MAD11,191010,896010,8350+0,0160+0,15%18:41:45
MAD/EUR0,09450,09230,0918-0,0001-0,11%18:41:29
EUR/MUR41,48040,04039,680+0,050+0,13%18:41:38
EUR/MWK816,851816,132812,851-3,281-0,40%18:41:17
EUR/NGN223,260222,190220,260-1,930-0,87%18:41:09
EUR/SCR15,707014,850014,4670-0,1430-0,96%18:41:20
EUR/SZL18,105817,905817,7539+0,1519+0,86%18:41:16
EUR/TND2,26132,25852,2387+0,0022+0,10%18:41:20
EUR/BIF1.762,261.757,401.734,26-23,14-1,32%18:41:30
EUR/DZD119,265118,858117,884-0,034-0,03%18:41:16
EUR/GNF8.653,408.619,108.563,40-55,70-0,65%18:41:29
EUR/KES116,010114,070113,030-0,040-0,04%18:41:18
EUR/LYD1,57041,55111,5404-0,0107-0,69%18:41:33
EUR/MGA3.592,143.550,613.542,14-8,47-0,24%18:41:10
EUR/MRO342,700336,410335,700-0,710-0,21%18:41:35
EUR/NAD18,124617,894617,7549+0,1397+0,79%18:41:29
EUR/RWF845,210835,600830,210-5,390-0,65%18:41:47
EUR/SDG6,83406,83376,7840-0,0497-0,73%18:41:24
EUR/SOS727,90692,30687,90-4,40-0,64%18:41:30
EUR/STD24.500,024.500,024.500,00,00,00%18:41:33
EUR/TZS2.480,002.444,682.430,00-14,68-0,60%18:41:35
EUR/UGX3.868,503.906,603.823,50-83,10-2,13%18:41:13
EUR/XAF655,957655,957655,9570,0000,00%18:41:13
EUR/XOF655,957655,957655,9570,0000,00%18:41:46
EUR/ZMK6.788,906.688,906.688,900,000,00%04/02
EUR/LSL18,124617,894617,7549+0,1397+0,79%18:41:28
EUR/CVE110,265110,265110,2650,0000,00%18:41:35
EUR/MZN53,6953,6452,42+1,22+2,32%18:41:27
EUR/AED4,11114,11014,0734+0,0099+0,24%18:41:32
AED/EUR0,24360,24560,2432-0,0005-0,20%18:41:01
EUR/ILS4,35624,35854,3157+0,0232+0,54%18:41:30
ILS/EUR0,22970,23170,2294-0,0012-0,52%18:41:09
EUR/JOD0,80060,79380,7870+0,0030+0,38%18:41:29
JOD/EUR1,26041,27081,2583-0,0048-0,38%18:41:30
EUR/KWD0,33650,33570,3329-0,0002-0,06%18:41:40
KWD/EUR2,99193,00252,9794-0,0321-1,07%18:41:30
EUR/SAR4,19894,19854,1589+0,0085+0,20%18:41:10
SAR/EUR0,23850,24050,2381-0,0004-0,17%18:41:18
EUR/BHD0,42450,42210,4183+0,0007+0,17%18:41:15
BHD/EUR2,38952,39082,3693-0,0039-0,16%18:41:12
EUR/IQD1.336,861.315,471.306,86-8,61-0,65%18:41:33
EUR/IRR16.157,315.907,315.907,30,00,00%04/02
EUR/OMR0,43210,43080,4270+0,0005+0,12%18:41:46
EUR/QAR4,07584,07584,0380+0,0084+0,21%18:41:18
EUR/LBP1.697,001.692,001.675,40+10,00+0,59%18:41:20
EUR/SYP82,56281,16281,1620,0000,00%04/02
EUR/ARS15,994916,065015,8467-0,0311-0,19%18:41:33
ARS/EUR0,06260,06310,0622+0,0002+0,32%18:41:02
EUR/BRL4,36354,36544,3212+0,0044+0,10%18:41:40
BRL/EUR0,22960,23140,2290+0,0001+0,04%18:41:04
EUR/CLP800,165786,165778,134+8,030+1,03%18:41:20
EUR/PEN3,95083,89143,8708-0,0206-0,53%18:41:16
EUR/COP3.757,303.715,403.707,30-8,10-0,22%18:41:28
EUR/BOB7,88487,73487,6848-0,0500-0,65%18:41:38
EUR/PYG6.651,006.588,406.521,00-67,40-1,02%18:41:29
EUR/UYU35,27134,86234,671-0,191-0,55%18:41:25
EUR/VEF7,04707,04207,0150+0,0270+0,38%18:41:46
VEF/EUR0,14180,14300,1417-0,0003-0,21%18:41:25
EUR/BBD2,27982,24432,2298-0,0145-0,65%18:41:32
EUR/BSD1,11911,11941,1121-0,0073-0,65%18:41:44
EUR/DOP51,64151,20550,841-0,364-0,71%18:41:12
EUR/HTG68,32067,46267,320-0,142-0,21%18:41:17
EUR/JMD136,551135,599134,751-0,848-0,63%18:41:15
EUR/KYD0,94680,93280,9268-0,0060-0,64%18:41:44
EUR/TTD7,35827,21437,2082-0,0061-0,08%18:41:20
EUR/ANG1,91251,91251,91250,00000,00%04/02
EUR/CUP1,14201,11901,1120-0,0070-0,63%18:41:33
EUR/XCD3,03863,02582,9963+0,0070+0,23%18:41:08
EUR/CRC612,780602,810598,780-4,030-0,67%18:41:30
EUR/GTQ8,70568,55978,5056-0,0541-0,63%18:41:29
EUR/HNL25,601025,264025,1010-0,1630-0,65%18:41:46
EUR/NIO31,801031,538031,3010-0,2370-0,75%18:41:38
EUR/BZD2,26872,23312,2187-0,0144-0,64%18:41:09
EUR/PAB1,13711,11941,1121-0,0073-0,65%18:41:12
EUR/SVC9,97109,79509,7310-0,0640-0,65%18:41:45

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%18:41:16

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/JPY0,90070,92160,9007-0,0155-1,69%18:41:11
JPY/ISK1,11291,11031,0850+0,0188+1,72%18:41:11
ISK/THB0,27720,27980,2768-0,0022-0,79%18:41:11
THB/ISK3,61983,61213,5736+0,0283+0,79%18:41:22
ISK/KRW9,41469,50809,3288+0,0091+0,10%18:41:11
ISK/INR0,53060,53430,5303-0,0018-0,34%18:41:11
INR/ISK1,88931,88561,8717+0,0062+0,33%18:41:11
ISK/IDR107,16107,63106,24-0,15-0,14%18:41:11
ISK/PHP0,37430,37620,3730-0,0005-0,13%18:41:11
PHP/ISK2,68542,68122,6581+0,0039+0,15%18:41:15
ISK/PKR0,81520,82760,8144-0,0090-1,09%18:41:11
PKR/ISK1,23071,22791,2083+0,0135+1,11%18:41:15
ISK/LKR1,14811,13621,1236-0,0061-0,54%18:41:11
ISK/NPR0,86010,85390,8478+0,0004+0,05%18:41:11
CNY/ISK19,5519,5019,37+0,10+0,53%18:41:06
HKD/ISK16,4916,4516,34+0,09+0,52%18:41:08
SGD/ISK91,5091,3890,29+0,72+0,79%18:41:21
TWD/ISK3,84493,83833,7999+0,0309+0,81%18:41:24
ISK/CHF0,00780,00780,0077-0,0001-1,28%18:41:24
CHF/ISK130,17129,86127,72+1,15+0,90%18:41:06
ISK/HUF2,16852,20122,1672-0,0058-0,27%18:41:11
HUF/ISK0,46240,46140,4543+0,0012+0,26%18:41:09
ISK/CZK0,18900,19170,1888-0,0015-0,79%18:41:11
ISK/RUB0,61440,61680,5995+0,0068+1,12%18:41:11
RUB/ISK1,63131,66841,6213-0,0183-1,11%18:41:18
DKK/ISK19,123019,079019,0670-0,0120-0,06%18:41:12
EUR/ISK142,700142,380142,300-0,080-0,06%18:41:13
GBP/ISK184,700184,900184,250-0,650-0,35%18:41:13
SEK/ISK15,156015,151015,1120-0,0390-0,26%18:41:30
NOK/ISK14,9614,9514,72+0,07+0,48%18:41:13
PLN/ISK32,2932,3831,83-0,07-0,21%18:41:16
TRY/ISK43,6143,7543,12-0,20-0,46%18:41:23
ISK/CLP5,55775,58235,5295+0,0243+0,44%18:41:11
ARS/ISK8,998,978,86+0,09+1,03%18:41:02
BRL/ISK32,9732,9032,56+0,24+0,74%18:41:04
VEF/ISK20,3820,3320,20+0,11+0,53%18:41:25
ISK/JMD0,95750,95540,9449-0,0052-0,55%18:41:11
ISK/KES0,80940,80250,7948-0,0059-0,74%18:41:11
ISK/XAF4,60014,63084,5955+0,0046+0,10%18:41:11
ISK/XOF4,77384,71934,6153-0,0052-0,11%18:41:11
ZAR/ISK7,958,027,85-0,02-0,24%18:41:27
ISK/LBP11,8211,8911,80-0,05-0,43%18:41:11
AED/ISK34,9934,9034,67+0,18+0,53%18:41:01
ILS/ISK33,0132,9332,67+0,08+0,24%18:41:10
SAR/ISK34,2834,2033,94+0,19+0,57%18:41:18
USD/ISK128,500128,200127,350+0,675+0,53%18:41:22
CAD/ISK92,3992,2891,11+0,53+0,58%18:41:04
MXN/ISK6,86476,94326,7945-0,0643-0,93%18:41:13
AUD/ISK91,1691,1289,81+0,85+0,94%18:41:03
NZD/ISK85,2385,0983,97+0,54+0,64%18:41:15

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,64907,66427,6402-0,0164-0,21%18:41:43
GBP/HRK9,87629,98929,8528-0,0866-0,87%18:41:38
USD/HRK6,83996,90236,8295-0,0300-0,44%18:41:25
AUD/HRK4,85244,89004,8403-0,0042-0,09%18:41:29

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB26,852026,852026,0566+0,4374+1,66%18:41:18
EUR/LTL3,45283,45283,45280,00000,00%04/02
GBP/LTL4,44964,44964,4496+0,0000+0,00%04/02
CHF/LTL2,97152,97762,9420+0,0108+0,36%18:41:07
DKK/LTL0,43960,44010,4358+0,0010+0,23%18:41:08
NOK/LTL0,34150,34380,3391-0,0002-0,06%18:41:13
PLN/LTL0,73710,74480,7331-0,0055-0,74%18:41:16
SEK/LTL0,34690,34890,34500,00000,00%18:41:20
TRY/LTL0,99541,00650,9932-0,0100-0,99%18:41:23
USD/LTL2,93352,93352,9335+0,0000+0,00%04/02
CAD/LTL2,10912,11932,0987+0,0011+0,05%18:41:04
AED/LTL0,79870,79870,79860,00000,00%18:41:02
ILS/LTL0,75360,75600,7528-0,0021-0,28%18:41:10
SAR/LTL0,78250,78270,7811+0,0004+0,05%18:41:19
ARS/LTL0,20520,20530,2037+0,0010+0,49%18:41:03
BRL/LTL0,75270,75340,7489+0,0016+0,21%18:41:04
VEF/LTL0,46530,46530,46520,00000,00%18:41:25
AUD/LTL2,08102,09132,0687+0,0085+0,41%18:41:04
NZD/LTL1,94581,95371,9343+0,0021+0,11%18:41:15
CNY/LTL0,44620,44690,4462-0,0007-0,16%18:41:06
HKD/LTL0,37640,37680,3764-0,0001-0,03%18:41:09
SGD/LTL2,08882,09132,0799+0,0055+0,26%18:41:21
TWD/LTL0,08780,08830,0875+0,0003+0,34%18:41:25
ZAR/LTL0,18150,18460,1809-0,0014-0,77%18:41:27

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD62,01661,67661,518-0,043-0,07%18:41:16
USD/MKD55,43055,54555,000-0,123-0,22%18:41:28

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL22,653822,594322,3538-0,2405-1,06%18:41:09
USD/MDL20,367020,273020,0970-0,0900-0,45%18:41:20

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/AUD0,16410,16520,1635-0,0007-0,42%18:41:13
AUD/NOK6,09366,11766,0535+0,0403+0,67%18:41:33
NOK/NZD0,17560,17660,1750-0,0002-0,11%18:41:13
NZD/NOK5,70035,71575,6611+0,0055+0,10%18:41:15
BTC/NOK793,98793,98793,980,000,00%04/02
NOK/JPY13,446713,710113,3945-0,1741-1,28%18:41:09
JPY/NOK0,07440,07460,0729+0,0011+1,50%18:41:25
NOK/THB4,13614,16344,1108-0,0130-0,31%18:41:13
THB/NOK0,24210,24330,2402+0,0005+0,21%18:41:22
NOK/SGD0,16370,16450,1629-0,0006-0,37%18:41:13
SGD/NOK6,11826,13906,0796+0,0146+0,24%18:41:21
NOK/HKD0,90750,91260,9005-0,0002-0,02%18:41:13
HKD/NOK1,10261,11051,0959+0,0003+0,03%18:41:09
NOK/KRW140,51141,13139,07+0,80+0,57%18:41:13
NOK/INR7,92167,95287,8633+0,0122+0,15%18:41:32
INR/NOK0,12630,12720,1258-0,0002-0,16%18:41:11
NOK/TWD3,89733,91423,8631-0,0129-0,33%18:41:13
TWD/NOK0,25710,25890,2555+0,0007+0,27%18:41:25
NOK/CNY0,76650,77050,7599-0,0005-0,07%18:41:13
CNY/NOK1,30721,31601,2981+0,0006+0,05%18:41:06
NOK/IDR1.599,391.595,281.580,02+5,32+0,33%18:41:13
NOK/MYR0,48760,48800,4836+0,0021+0,43%18:41:13
NOK/PHP5,58665,59895,5250+0,0182+0,33%18:41:13
PHP/NOK0,17960,18100,1786-0,0007-0,39%18:41:15
NOK/PKR12,1712,3512,05-0,08-0,62%18:41:13
NOK/LKR17,1416,9616,65-0,01-0,05%18:41:13
NOK/NPR12,8312,7312,57+0,06+0,49%18:41:13
NOK/GBP0,08070,08080,0803+0,0004+0,50%18:41:13
GBP/NOK12,396412,460112,3685-0,0203-0,16%18:41:14
NOK/CHF11,523011,631011,4560-0,0590-0,51%18:41:43
CHF/NOK8,70418,72888,5989+0,0616+0,71%18:41:12
NOK/DKK0,77730,78330,7756-0,0044-0,56%18:41:43
DKK/NOK1,28981,28921,2766+0,0068+0,53%18:41:34
NOK/PLN0,46380,46400,4607+0,0032+0,70%18:41:13
PLN/NOK2,15922,17092,1550-0,0165-0,76%18:41:17
NOK/TRY0,34330,34320,3397+0,0032+0,94%18:41:13
TRY/NOK2,91582,94392,9137-0,0297-1,01%18:41:23
NOK/HUF32,3632,5032,29+0,07+0,20%18:41:13
NOK/CZK2,82062,84002,8122-0,0095-0,34%18:41:13
NOK/EUR0,10410,10500,1039-0,0003-0,29%18:41:13
EUR/NOK9,61059,62759,5269+0,0470+0,49%18:41:51
NOK/SEK0,98550,98940,9821-0,0022-0,22%18:41:49
SEK/NOK1,01631,01821,0108+0,0031+0,31%18:41:31
NOK/ISK14,9614,9514,72+0,07+0,48%18:41:13
NOK/RON0,46730,47080,4664-0,0022-0,47%18:41:13
NOK/RUB9,17049,17048,9375+0,1444+1,60%18:41:13
RUB/NOK0,10910,11190,1090-0,0019-1,71%18:41:18
NOK/LTL0,34150,34380,3391-0,0002-0,06%18:41:13
NOK/USD0,11650,11720,1156-0,0001-0,09%18:41:13
USD/NOK8,59048,65258,5320-0,0192-0,22%18:41:49
NOK/MXN2,18012,17992,1439+0,0305+1,42%18:41:13
MXN/NOK0,45910,46640,4587-0,0065-1,40%18:41:13
NOK/CAD0,16190,16260,1613-0,0002-0,12%18:41:13
CAD/NOK6,17716,20026,1515+0,0218+0,35%18:41:20
NOK/ZAR1,88251,88261,8581+0,0134+0,72%18:41:14
ZAR/NOK0,53170,54310,5311-0,0026-0,49%18:41:39
NOK/EGP0,91400,91750,9050-0,0008-0,09%18:41:13
NOK/MAD1,13741,14261,1293-0,0007-0,06%18:41:13
NOK/KES12,0811,9511,78-0,03-0,28%18:41:13
NOK/NAD1,87791,88351,8490+0,0168+0,90%18:41:13
NOK/XAF68,6668,9968,17+0,39+0,58%18:41:13
NOK/XOF71,2570,0568,17+0,25+0,36%18:41:14
NOK/AED0,42760,43050,4246-0,0002-0,05%18:41:13
AED/NOK2,33952,35562,3232-0,0004-0,02%18:41:01
NOK/ILS0,45340,45500,4501+0,0011+0,24%18:41:13
ILS/NOK2,20682,22182,1977-0,0052-0,24%18:41:11
NOK/JOD0,08290,08320,0821+0,0001+0,12%18:41:13
NOK/SAR0,43700,43960,4334-0,0004-0,09%18:41:13
SAR/NOK2,29192,30692,2753+0,0004+0,02%18:41:20
NOK/BHD0,04420,04420,04360,00000,00%18:41:13
NOK/OMR0,04490,04510,0445-0,0001-0,22%18:41:13
NOK/QAR0,42430,42680,4208-0,0002-0,05%18:41:13
NOK/LBP176,38177,34174,09+0,08+0,05%18:41:13
NOK/ARS1,66461,68331,6518-0,0093-0,56%18:41:13
ARS/NOK0,60120,60550,5941+0,0030+0,50%18:41:02
NOK/BRL0,45410,45730,4505-0,0009-0,20%18:41:13
BRL/NOK2,20492,22012,1869+0,0045+0,20%18:41:04
NOK/CLP82,9582,9281,84+0,75+0,92%18:41:13
NOK/VEF0,73640,73900,7288-0,0004-0,05%18:41:13
VEF/NOK1,36281,37221,3533-0,0002-0,01%18:41:25
NOK/BBD0,23860,23600,2317-0,0002-0,09%18:41:13
NOK/JMD14,2914,2614,00-0,01-0,09%18:41:13
NOK/XCD0,31630,31680,3124-0,0002-0,06%18:41:13
NOK/PAB0,11900,11770,1156-0,0001-0,09%18:41:13

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/AUD0,35430,35730,3533-0,0037-1,03%18:41:16
AUD/PLN2,82632,83092,7965+0,0321+1,15%18:41:27
PLN/NZD0,37890,38230,3781-0,0030-0,79%18:41:17
NZD/PLN2,64352,64422,6155+0,0230+0,88%18:41:13
BTC/PLN404,86404,86404,860,000,00%04/02
PLN/JPY29,09329,69828,964-0,545-1,84%18:41:12
JPY/PLN0,03450,03450,0337+0,0007+2,07%18:41:42
PLN/THB8,929,028,88-0,09-0,99%18:41:17
PLN/SGD0,35320,35640,3520-0,0035-0,98%18:41:17
SGD/PLN2,83742,84242,8064+0,0273+0,97%18:41:32
PLN/HKD1,95881,97691,9470-0,0140-0,71%18:41:16
HKD/PLN0,51120,51370,5059+0,0036+0,71%18:41:12
PLN/KRW303,28305,74300,18-0,35-0,12%18:41:16
PLN/INR17,0917,2317,00-0,09-0,54%18:41:16
PLN/TWD8,418,488,35-0,09-1,02%18:41:17
TWD/PLN0,11930,11970,1179+0,0012+1,02%18:41:25
PLN/CNY1,65441,66911,6429-0,0123-0,74%18:41:16
CNY/PLN0,60600,60870,5992+0,0045+0,75%18:41:06
PLN/IDR3.452,023.451,733.411,89-12,18-0,35%18:41:16
PLN/MYR1,05251,05731,0444-0,0027-0,26%18:41:17
PLN/PHP12,0512,1311,95-0,05-0,38%18:41:17
PLN/PKR26,2626,7626,06-0,35-1,31%18:41:17
PLN/LKR36,9936,7436,00-0,28-0,76%18:41:16
PLN/NPR27,7027,5727,18-0,05-0,19%18:41:17
PLN/GBP0,17410,17510,1737-0,0005-0,29%18:41:16
GBP/PLN5,74695,75775,7129+0,0102+0,18%18:41:31
PLN/CHF0,24810,25190,2478-0,0028-1,12%18:41:16
CHF/PLN4,03424,03633,9693+0,0421+1,06%18:41:43
PLN/DKK1,67861,69611,6750-0,0153-0,90%18:41:40
DKK/PLN0,59710,59700,5896+0,0053+0,90%18:41:44
PLN/NOK2,15922,17092,1550-0,0165-0,76%18:41:17
NOK/PLN0,46380,46400,4607+0,0032+0,70%18:41:13
PLN/TRY0,74090,74260,7362+0,0019+0,26%18:41:17
TRY/PLN1,35171,35841,3463-0,0035-0,26%18:41:23
PLN/HUF69,87070,38669,749-0,324-0,46%18:41:46
PLN/CZK6,56856,56686,5668+0,0000+0,00%04/02
PLN/EUR0,22470,22730,2244-0,0021-0,93%18:41:16
EUR/PLN4,45354,45594,3998+0,0448+1,02%18:41:43
PLN/SEK2,12552,14192,1219-0,0158-0,74%18:41:17
SEK/PLN0,47110,47130,4669+0,0035+0,75%18:41:36
PLN/ISK32,2932,3831,83-0,07-0,21%18:41:16
PLN/RON1,00961,02061,0073-0,0108-1,06%18:41:17
PLN/RUB19,7919,7919,30+0,18+0,90%18:41:17
RUB/PLN0,05060,05180,0505-0,0005-0,98%18:41:18
PLN/LTL0,73710,74480,7331-0,0055-0,74%18:41:16
PLN/USD0,25150,25390,2499-0,0018-0,71%18:41:17
USD/PLN3,98254,00173,9382+0,0301+0,76%18:41:51
PLN/MXN4,70534,70384,6466+0,0340+0,73%18:41:17
MXN/PLN0,21280,21520,2126-0,0016-0,75%18:41:13
PLN/CAD0,34950,35240,3487-0,0028-0,79%18:41:16
CAD/PLN2,86382,86872,8380+0,0201+0,71%18:41:25
PLN/ZAR4,06314,06574,0240+0,0013+0,03%18:41:17
ZAR/PLN0,24650,24850,24600,00000,00%18:41:27
PLN/EGP1,97271,98781,9565-0,0154-0,78%18:41:16
PLN/MAD2,45482,47442,4399-0,0184-0,75%18:41:16
PLN/KES26,0725,8925,48-0,25-0,95%18:41:16
PLN/NAD4,05314,06824,0062+0,0085+0,21%18:41:17
PLN/XAF148,18149,45147,38-0,17-0,11%18:41:17
PLN/XOF153,78151,43147,38-0,49-0,32%18:41:17
PLN/AED0,92300,93260,9179-0,0069-0,74%18:41:16
AED/PLN1,08451,08941,0724+0,0080+0,74%18:41:01
PLN/ILS0,97860,98590,9728-0,0044-0,45%18:41:16
ILS/PLN1,02341,02791,0142+0,0046+0,45%18:41:11
PLN/JOD0,17890,18020,1774-0,0010-0,56%18:41:16
PLN/SAR0,94320,95220,9372-0,0074-0,78%18:41:17
SAR/PLN1,06251,06701,0502+0,0083+0,79%18:41:20
PLN/BHD0,09530,09580,0942-0,0008-0,84%18:41:16
PLN/OMR0,09700,09780,0962-0,0009-0,92%18:41:17
PLN/QAR0,91580,92450,9097-0,0067-0,73%18:41:17
PLN/LBP380,68384,16376,40-2,45-0,64%18:41:16
PLN/ARS3,59273,64733,5716-0,0450-1,24%18:41:16
ARS/PLN0,27870,28000,2741+0,0034+1,24%18:41:02
PLN/BRL0,98020,99070,9740-0,0087-0,88%18:41:16
BRL/PLN1,02211,02651,0095+0,0097+0,96%18:41:04
PLN/CLP179,03179,04177,31+0,40+0,23%18:41:16
PLN/VEF1,58931,60091,5757-0,0117-0,73%18:41:17
VEF/PLN0,63180,63460,6247+0,0047+0,75%18:41:26
PLN/BBD0,51500,51130,5009-0,0039-0,77%18:41:16
PLN/JMD30,8430,8930,27-0,23-0,76%18:41:16
PLN/XCD0,68270,68620,6754-0,0050-0,73%18:41:17
PLN/PAB0,25690,25500,2498-0,0020-0,79%18:41:17

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00001,00001,0000+0,0000+0,00%18:41:18
EUR/RON4,49124,49514,4746-0,0065-0,14%18:41:38
GBP/RON5,79615,86445,7814-0,0471-0,81%18:41:13
CHF/RON4,06554,07704,0344-0,0025-0,06%18:41:07
DKK/RON0,60140,60260,5992-0,0012-0,20%18:41:08
NOK/RON0,46730,47080,4664-0,0022-0,47%18:41:13
PLN/RON1,00961,02061,0073-0,0108-1,06%18:41:17
SEK/RON0,47520,47680,4738-0,0014-0,29%18:41:20
TRY/RON1,36341,38471,3611-0,0180-1,30%18:41:23
USD/RON4,01784,04504,0021-0,0128-0,32%18:41:14
CAD/RON2,88552,90992,8753-0,0109-0,38%18:41:06
MXN/RON0,21440,21930,2143-0,0041-1,88%18:41:13
AED/RON1,09271,10131,0896-0,0047-0,43%18:41:02
ILS/RON1,03101,03891,0301-0,0074-0,71%18:41:11
SAR/RON1,07171,07861,0672-0,0030-0,28%18:41:20
ARS/RON0,28080,28300,2787+0,0002+0,07%18:41:03
BRL/RON1,02981,03791,0257-0,0022-0,21%18:41:04
VEF/RON0,63720,64150,6347-0,0021-0,33%18:41:26
AUD/RON2,84722,86462,8364-0,0005-0,02%18:41:04
NZD/RON2,66502,68012,6507-0,0057-0,21%18:41:15
CNY/RON0,61050,61530,6088-0,0026-0,42%18:41:06
HKD/RON0,51500,51910,5140-0,0024-0,46%18:41:09
SGD/RON2,86092,87202,8461-0,0016-0,06%18:41:21
TWD/RON0,12020,12120,1198-0,0001-0,08%18:41:25
ZAR/RON0,24860,25320,2482-0,0027-1,07%18:41:27

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AUD0,01790,01840,0179-0,0004-2,19%18:41:29
AUD/RUB55,8855,8854,43+1,13+2,07%18:41:04
BTC/RUB28.795,8729.008,1028.400,00+7,87+0,03%18:41:50
NZD/RUB52,2552,2550,79+0,91+1,76%18:41:15
LTC/RUB233,99235,68232,00+0,10+0,04%18:41:51
RUB/JPY1,46581,53281,4657-0,0423-2,81%18:41:18
JPY/RUB0,68220,68220,6526+0,0190+2,86%18:41:11
RUB/THB0,45100,46460,4507-0,0086-1,87%18:41:18
THB/RUB2,21902,21902,1525+0,0418+1,92%18:41:22
RUB/HKD0,09900,10190,0989-0,0017-1,69%18:41:18
HKD/RUB10,106410,10649,8190+0,1616+1,63%18:41:09
RUB/KRW15,3215,7615,25-0,16-1,01%18:41:18
RUB/INR0,86350,88690,8635-0,0125-1,43%18:41:18
INR/RUB1,15811,15811,1276+0,0166+1,45%18:41:11
RUB/TWD0,42500,43670,4242-0,0082-1,90%18:41:18
TWD/RUB2,35702,35742,2899+0,0449+1,94%18:41:25
RUB/CNY0,08370,08600,0835-0,0013-1,53%18:41:17
CNY/RUB11,981911,981911,6294+0,1948+1,65%18:41:06
RUB/IDR174,41177,86173,52-2,19-1,25%18:41:18
RUB/KZT4,58234,79694,5480-0,1644-3,49%18:41:29
RUB/MYR0,05320,05440,0531-0,0006-1,12%18:41:18
RUB/PHP0,60920,62460,6072-0,0077-1,25%18:41:18
PHP/RUB1,64611,64681,6014+0,0206+1,27%18:41:15
RUB/PKR1,32681,37881,3255-0,0297-2,19%18:41:18
PKR/RUB0,75440,75440,7254+0,0165+2,24%18:41:15
RUB/LKR1,86861,89291,8287-0,0306-1,65%18:41:18
RUB/NPR1,39991,42071,3805-0,0148-1,06%18:41:18
SGD/RUB56,0956,0954,46+1,06+1,92%18:41:21
RUB/GBP0,00880,00900,0088-0,0001-1,12%18:41:17
GBP/RUB113,659113,659110,871+1,287+1,15%18:41:01
RUB/CHF0,01250,01300,0125-0,0003-2,34%18:41:29
CHF/RUB79,7979,7976,94+1,58+2,02%18:41:07
RUB/DKK0,08480,08760,0847-0,0016-1,85%18:41:17
DKK/RUB11,802711,802711,4220+0,2181+1,88%18:41:08
RUB/NOK0,10910,11190,1090-0,0019-1,71%18:41:18
NOK/RUB9,17049,17048,9375+0,1444+1,60%18:41:13
RUB/PLN0,05060,05180,0505-0,0005-0,98%18:41:18
PLN/RUB19,7919,7919,30+0,18+0,90%18:41:17
RUB/TRY0,03750,03820,0374-0,0003-0,80%18:41:18
TRY/RUB26,7326,7326,18+0,17+0,65%18:41:23
RUB/HUF3,52893,63063,5269-0,0492-1,38%18:41:18
HUF/RUB0,28350,28350,2755+0,0039+1,39%18:41:09
RUB/CZK0,30760,31740,3072-0,0060-1,92%18:41:17
RUB/EUR0,01140,01170,0114-0,0002-1,72%18:41:17
EUR/RUB88,11088,10985,178+2,027+2,35%18:41:44
RUB/SEK0,10740,11060,1073-0,0018-1,65%18:41:18
SEK/RUB9,31599,31599,0459+0,1525+1,66%18:41:20
RUB/ISK1,63131,66841,6213-0,0183-1,11%18:41:18
ISK/RUB0,61440,61680,5995+0,0068+1,12%18:41:11
RUB/UAH0,33220,34090,3288-0,0061-1,82%18:41:29
UAH/RUB3,04183,04182,9333+0,0561+1,88%18:41:30
RUB/BYR275,00284,00274,43-5,76-2,06%18:41:29
LTL/RUB26,852026,852026,0566+0,4374+1,66%18:41:18
RON/RUB1,00001,00001,0000+0,0000+0,00%18:41:18
RUB/USD0,01270,01310,0127-0,0002-1,55%18:41:18
USD/RUB78,470078,465076,4430+1,2100+1,57%18:41:34
RUB/MXN0,23770,24210,2375-0,0005-0,21%18:41:18
MXN/RUB4,20804,21024,1332+0,0075+0,18%18:41:13
RUB/CAD0,01780,01810,0177-0,0003-1,67%18:41:29
CAD/RUB56,6356,6355,17+0,95+1,70%18:41:06
RUB/ZAR0,20530,20980,2050-0,0018-0,87%18:41:18
ZAR/RUB4,87454,87724,7677+0,0423+0,88%18:41:27
RUB/EGP0,09970,10250,0994-0,0017-1,68%18:41:17
RUB/MAD0,12400,12770,1236-0,0021-1,67%18:41:18
RUB/KES1,31741,33311,2947-0,0242-1,83%18:41:18
RUB/NAD0,20480,20910,2047-0,0014-0,68%18:41:18
RUB/XAF7,497,707,49-0,07-0,93%18:41:18
RUB/XOF7,787,807,60-0,09-1,14%18:41:18
RUB/AED0,04660,04810,0466-0,0008-1,69%18:41:17
AED/RUB21,444521,444520,8132+0,3481+1,65%18:41:01
RUB/ILS0,04950,05090,0494-0,0007-1,40%18:41:18
ILS/RUB20,234020,234019,6685+0,2713+1,36%18:41:11
RUB/SAR0,04770,04910,0476-0,0008-1,65%18:41:18
SAR/RUB21,011221,011220,3810+0,3513+1,70%18:41:20
RUB/QAR0,04630,04760,0462-0,0008-1,70%18:41:18
RUB/LBP19,2319,7919,20-0,30-1,53%18:41:18
RUB/ARS0,18150,18790,1815-0,0039-2,10%18:41:17
ARS/RUB5,51045,51045,3228+0,1166+2,16%18:41:02
RUB/BRL0,050,050,05-0,00-0,59%18:41:30
BRL/RUB20,2120,2119,60+0,37+1,87%18:41:04
RUB/CLP9,059,239,03-0,06-0,61%18:41:17
RUB/VEF0,08030,08250,0800-0,0014-1,72%18:41:18
VEF/RUB12,4912,4912,12+0,20+1,59%18:41:26
RUB/JMD1,55831,59181,5378-0,0258-1,65%18:41:18

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/AUD0,16680,16780,1660-0,0006-0,36%18:41:20
AUD/SEK5,99786,02275,9597+0,0174+0,29%18:41:42
SEK/NZD0,17830,17960,1777-0,0001-0,06%18:41:20
NZD/SEK5,60995,62805,5683+0,0040+0,07%18:41:35
BTC/SEK849,64849,64849,640,000,00%04/02
SEK/JPY13,657113,893913,6207-0,1571-1,14%18:41:24
JPY/SEK7,31937,33787,1918+0,0848+1,17%18:41:29
SEK/THB4,20164,22484,1801-0,0106-0,25%18:41:21
THB/SEK0,23830,23920,2367+0,0007+0,29%18:40:23
SEK/SGD0,16620,16720,1656-0,0004-0,24%18:41:21
SGD/SEK6,02266,03705,9828+0,0153+0,25%18:41:21
SEK/HKD0,92190,92610,9163+0,0003+0,03%18:41:20
HKD/SEK1,08501,09141,0799-0,0003-0,03%18:41:09
SEK/KRW142,74143,37141,15+0,90+0,63%18:41:20
SEK/INR8,04808,07487,9925+0,0166+0,21%18:41:29
INR/SEK0,12430,12500,1239-0,0003-0,24%18:41:11
SEK/TWD3,95913,96683,9244-0,0107-0,27%18:41:21
TWD/SEK0,25310,25480,2521+0,0007+0,28%18:41:25
SEK/CNY0,77870,78180,7732+0,0001+0,01%18:41:20
CNY/SEK1,28671,29341,27920,00000,00%18:41:06
SEK/IDR1.624,741.621,311.604,37+6,40+0,40%18:41:20
SEK/MYR0,49540,49520,4909+0,0025+0,51%18:41:20
SEK/PHP5,67515,67925,6216+0,0220+0,39%18:41:20
PHP/SEK0,17680,17790,1761-0,0007-0,39%18:41:15
SEK/PKR12,3612,5312,26-0,07-0,56%18:41:20
SEK/LKR17,4117,2116,94-0,00-0,01%18:41:20
SEK/NPR13,0412,9112,76+0,07+0,55%18:41:20
SEK/GBP0,08200,08210,0813+0,0005+0,61%18:41:20
GBP/SEK12,204312,308212,1747-0,0712-0,58%18:41:49
SEK/CHF11,720011,780011,6400-0,0500-0,43%18:41:10
CHF/SEK8,56858,58908,4823+0,0286+0,34%18:41:45
SEK/DKK0,78940,79390,7883-0,0017-0,21%18:41:24
DKK/SEK1,26751,26851,2596+0,0026+0,21%18:41:40
SEK/NOK1,01631,01821,0108+0,0031+0,31%18:41:31
NOK/SEK0,98550,98940,9821-0,0022-0,22%18:41:49
SEK/PLN0,47110,47130,4669+0,0035+0,75%18:41:36
PLN/SEK2,12552,14192,1219-0,0158-0,74%18:41:17
SEK/TRY0,34870,34900,3441+0,0034+0,99%18:41:21
TRY/SEK2,87022,90592,8648-0,0287-0,99%18:41:23
SEK/HUF32,8733,0232,76+0,08+0,26%18:41:20
SEK/CZK2,86272,87782,8580-0,0071-0,25%18:41:21
CZK/SEK0,34950,34990,3475+0,0011+0,32%18:41:10
SEK/EUR0,10580,10640,1056-0,0003-0,28%18:41:20
EUR/SEK9,46049,46799,3999+0,0228+0,24%18:41:49
SEK/ISK15,156015,151015,1120-0,0390-0,26%18:41:30
SEK/RON0,47520,47680,4738-0,0014-0,29%18:41:20
SEK/RUB9,31599,31599,0459+0,1525+1,66%18:41:20
RUB/SEK0,10740,11060,1073-0,0018-1,65%18:41:18
SEK/LTL0,34690,34890,34500,00000,00%18:41:20
SEK/USD0,11830,11890,11760,00000,00%18:41:21
USD/SEK8,45648,50328,4086-0,0012-0,01%18:41:51
SEK/MXN2,21462,21382,1719+0,0324+1,49%18:41:20
MXN/SEK0,45190,46040,4517-0,0066-1,44%18:41:13
SEK/CAD0,16450,16530,1637-0,0001-0,06%18:41:20
CAD/SEK6,08106,10926,0491-0,0011-0,02%18:41:22
SEK/ZAR1,91231,91281,8798+0,0148+0,78%18:41:21
ZAR/SEK0,52340,53190,5229-0,0041-0,78%18:41:27
SEK/EGP0,92850,93090,9209-0,0003-0,03%18:41:20
SEK/MAD1,15541,15891,1483-0,0001-0,01%18:41:20
SEK/KES12,2712,1211,99-0,02-0,20%18:41:20
SEK/NAD1,90761,91371,8791+0,0182+0,96%18:41:20
SEK/XAF69,7570,0069,14+0,44+0,64%18:41:21
SEK/XOF72,3871,1569,36+0,30+0,43%18:41:21
SEK/AED0,43440,43680,43200,00000,00%18:41:20
AED/SEK2,30292,31502,2894-0,0001-0,00%18:41:02
SEK/ILS0,46060,46170,4579+0,0014+0,31%18:41:20
ILS/SEK2,17302,18382,1662-0,0062-0,28%18:41:11
SEK/JOD0,08420,08440,0835+0,0002+0,24%18:41:20
SEK/SAR0,44390,44600,4410-0,0001-0,02%18:41:21
SAR/SEK2,25612,26732,2422+0,0008+0,04%18:41:20
SEK/BHD0,04490,04480,04440,00000,00%18:41:20
SEK/OMR0,04560,04580,0453-0,0001-0,22%18:41:20
SEK/QAR0,43100,43300,4281+0,0001+0,02%18:41:20
SEK/LBP179,17179,94177,14+0,19+0,11%18:41:20
SEK/ARS1,69101,70811,6808-0,0084-0,49%18:41:20
ARS/SEK0,59170,59500,5855+0,0030+0,51%18:41:02
SEK/BRL0,46130,46390,4584-0,0006-0,13%18:41:20
BRL/SEK2,17042,18172,1559+0,0047+0,22%18:41:04
SEK/CLP84,2684,2383,17+0,82+0,98%18:41:20
SEK/VEF0,74800,74990,7416+0,0001+0,01%18:41:21
VEF/SEK1,34151,34851,33370,00000,00%18:41:26
SEK/BBD0,24240,23950,23580,00000,00%18:41:20
SEK/JMD14,5214,4714,25-0,00-0,01%18:41:20
SEK/XCD0,32130,32140,31790,00000,00%18:41:21
SEK/PAB0,12090,11950,1176-0,0001-0,08%18:41:20

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/AUD1,42881,43241,4126+0,0001+0,01%18:41:36
AUD/CHF0,70020,70800,6982-0,0006-0,09%18:41:45
CHF/NZD1,52781,53281,5132+0,0048+0,32%18:41:13
NZD/CHF0,65470,66090,6522-0,0034-0,51%18:41:49
BTC/CHF0,00375,67364,55-2,92-0,79%18:41:46
CHF/JPY116,97118,25116,69-1,00-0,84%18:41:48
JPY/CHF0,85500,85680,8458+0,0069+0,81%18:41:17
CHF/THB35,97836,02835,641+0,028+0,08%18:41:21
CHF/SGD1,42341,42641,4114+0,0022+0,15%18:41:28
SGD/CHF0,70460,70850,7010+0,0007+0,10%18:41:21
CHF/HKD7,89827,90867,8129+0,0333+0,42%18:41:31
HKD/CHF0,12680,12800,1264-0,0005-0,39%18:41:08
CHF/KRW1.221,101.226,351.210,75+1,60+0,13%18:41:38
KRW/CHF0,00080,00080,00080,00000,00%18:41:29
CHF/INR68,96169,02268,194+0,447+0,65%18:41:17
CHF/TWD34,38333,48033,337+0,144+0,43%18:41:30
TWD/CHF0,02960,02990,0294-0,0001-0,34%18:41:23
CHF/CNY6,66466,67656,5930+0,0191+0,29%18:41:36
CNY/CHF0,15030,15170,1499-0,0005-0,33%18:41:06
CHF/IDR13.793,0013.789,0013.687,50+64,50+0,47%18:41:10
CHF/MYR4,23984,24444,1813+0,0328+0,78%18:41:39
CHF/PHP48,6148,5747,92+0,36+0,75%18:41:07
CHF/PKR105,87106,40104,58-0,22-0,21%18:41:07
CHF/LKR149,10146,21144,46+0,50+0,35%18:41:06
CHF/NPR111,70110,38108,84+1,03+0,94%18:41:07
CHF/GBP0,70190,70380,6921+0,0058+0,83%18:41:10
GBP/CHF1,42431,44501,4207-0,0129-0,90%18:41:39
CHF/DKK6,76046,77256,7265+0,0095+0,14%18:41:39
DKK/CHF14,842014,866014,7670-0,0230-0,16%18:41:29
CHF/NOK8,70418,72888,5989+0,0616+0,71%18:41:12
NOK/CHF11,523011,631011,4560-0,0590-0,51%18:41:43
CHF/PLN4,03424,03633,9693+0,0421+1,06%18:41:43
PLN/CHF0,24810,25190,2478-0,0028-1,12%18:41:16
CHF/TRY2,98682,99042,9337+0,0411+1,40%18:41:22
TRY/CHF0,33510,34100,3344-0,0045-1,33%18:41:24
CHF/HUF281,620282,545279,090+1,710+0,61%18:41:14
CHF/CZK24,528024,551024,3795+0,0180+0,07%18:41:19
CHF/EUR0,90590,90720,9012+0,0012+0,13%18:41:09
EUR/CHF1,10431,10961,1019-0,0011-0,10%18:41:45
CHF/SEK8,56858,58908,4823+0,0286+0,34%18:41:45
SEK/CHF11,720011,780011,6400-0,0500-0,43%18:41:10
CHF/ISK130,17129,86127,72+1,15+0,90%18:41:06
ISK/CHF0,00780,00780,0077-0,0001-1,28%18:41:24
CHF/RON4,06554,07704,0344-0,0025-0,06%18:41:07
CHF/RUB79,7979,7976,94+1,58+2,02%18:41:07
RUB/CHF0,01250,01300,0125-0,0003-2,34%18:41:29
CHF/UAH26,510626,313025,9687+0,0431+0,16%18:41:29
CHF/BGN1,79291,79211,79210,00000,00%04/02
CHF/BYR21.945,221.962,421.688,5+82,9+0,38%18:41:29
CHF/LTL2,97152,97762,9420+0,0108+0,36%18:41:07
CHF/USD1,01291,01521,0028+0,0033+0,33%18:41:19
USD/CHF0,98700,99730,9846-0,0039-0,39%18:41:48
CHF/MXN18,967418,974118,4953+0,3477+1,87%18:41:38
MXN/CHF0,05270,05410,0527-0,0010-1,86%18:41:12
CHF/CAD1,40981,41621,3942+0,0056+0,40%18:41:43
CAD/CHF0,70970,71740,7060-0,0025-0,35%18:41:51
CHF/ZAR16,381016,385515,9520+0,1980+1,22%18:41:38
ZAR/CHF0,06110,06250,0610-0,0007-1,13%18:41:26
CHF/EGP7,95247,94557,8541+0,0258+0,33%18:41:06
CHF/MAD9,89579,88139,7896+0,0343+0,35%18:41:07
CHF/KES105,12103,45102,24+0,16+0,15%18:41:06
CHF/NAD16,339116,407815,9885+0,2135+1,32%18:41:07
CHF/XAF597,38598,65589,93+5,89+1,00%18:41:07
CHF/AED3,71233,71213,6879+0,0085+0,23%18:41:25
AED/CHF0,26880,27150,2682-0,0010-0,37%18:41:01
CHF/ILS3,94523,95263,9036+0,0258+0,66%18:41:01
ILS/CHF0,25360,25620,2529-0,0016-0,63%18:41:09
CHF/JOD0,72130,72030,7120+0,0041+0,57%18:41:06
CHF/SAR3,80223,80833,7612+0,0123+0,32%18:41:07
SAR/CHF0,26330,26590,2625-0,0009-0,34%18:41:18
CHF/BHD0,38460,38280,3782+0,0013+0,34%18:41:06
CHF/OMR0,39130,39070,3860+0,0009+0,23%18:41:07
CHF/QAR3,69073,69643,6507+0,0126+0,34%18:41:07
CHF/LBP1.534,641.534,711.510,53+7,08+0,46%18:41:06
CHF/ARS14,479014,519014,3350-0,0230-0,16%18:41:34
ARS/CHF0,06910,06980,0689+0,0001+0,14%18:41:02
CHF/BRL3,95033,96013,9086+0,0078+0,20%18:41:29
BRL/CHF0,25350,25580,2525-0,0006-0,24%18:41:29
CHF/CLP721,74721,23708,27+9,53+1,34%18:41:06
CHF/VEF6,40706,40046,3236+0,0232+0,36%18:41:07
VEF/CHF0,15660,15820,1562-0,0006-0,38%18:41:25
CHF/BBD2,07602,03462,0103+0,0065+0,32%18:41:06
CHF/JMD124,34122,95121,49+0,42+0,34%18:41:06
CHF/XCD2,75212,74342,7104+0,0100+0,37%18:41:07
CHF/PAB1,03551,01481,0027+0,0033+0,33%18:41:07

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD122,489122,603122,009+0,011+0,01%18:41:40
USD/RSD109,500110,430109,175-0,265-0,24%18:41:27

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/JPY4,77384,83504,7614-0,0441-0,92%18:41:30
JPY/CZK0,20980,21000,2068+0,0018+0,87%18:41:11
CNY/CZK3,68543,71293,6770-0,0107-0,29%18:41:06
HKD/CZK3,10863,13313,1021-0,0098-0,31%18:41:08
INR/CZK0,35620,35880,3554-0,0018-0,50%18:41:11
PHP/CZK0,50630,51040,5053-0,0033-0,65%18:41:15
PKR/CZK0,23200,23410,2295+0,0007+0,30%18:41:15
SGD/CZK17,2517,3217,20-0,01-0,03%18:41:21
THB/CZK0,68240,68700,6807-0,0002-0,03%18:41:22
TWD/CZK0,72490,73130,72230,00000,00%18:41:23
CZK/HUF11,376011,366011,36600,00000,00%04/02
CZK/SEK0,34950,34990,3475+0,0011+0,32%18:41:10
SEK/CZK2,86272,87782,8580-0,0071-0,25%18:41:21
DKK/CZK3,63203,62953,6225-0,0035-0,10%18:41:37
PLN/CZK6,56856,56686,5668+0,0000+0,00%04/02
GBP/CZK34,940935,325234,8642-0,2807-0,80%18:41:34
CHF/CZK24,528024,551024,3795+0,0180+0,07%18:41:19
EUR/CZK27,089527,089527,0360-0,0190-0,07%18:41:49
ISK/CZK0,18900,19170,1888-0,0015-0,79%18:41:11
NOK/CZK2,82062,84002,8122-0,0095-0,34%18:41:13
RUB/CZK0,30760,31740,3072-0,0060-1,92%18:41:17
TRY/CZK8,228,348,20-0,11-1,28%18:41:23
NZD/CZK16,071016,145416,0077-0,0304-0,19%18:41:35
AUD/CZK17,175517,290217,1147+0,0167+0,10%18:41:09
USD/CZK24,220824,409524,1694-0,0807-0,33%18:41:54
CAD/CZK17,4217,5317,32-0,04-0,22%18:41:04
MXN/CZK1,29431,32141,2930-0,0227-1,73%18:41:12
AED/CZK6,59586,64526,5814-0,0198-0,30%18:41:01
ILS/CZK6,22366,26976,2092-0,0360-0,58%18:41:09
SAR/CZK6,46236,50856,4459-0,0158-0,24%18:41:18
ARS/CZK1,69491,70791,6834+0,0035+0,21%18:41:02
BRL/CZK6,226,266,20-0,00-0,01%18:41:04
VEF/CZK3,84233,87123,8345-0,0111-0,29%18:41:25
ZAR/CZK1,49921,52661,4976-0,0160-1,06%18:41:26

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/AUD0,47850,48470,4775-0,0067-1,38%18:41:22
AUD/TRY2,09172,09392,0634+0,0296+1,44%18:41:04
TRY/NZD0,51160,51790,5111-0,0055-1,06%18:41:23
NZD/TRY1,95581,95631,9308+0,0214+1,11%18:41:15
TRY/JPY39,21040,28539,110-0,890-2,22%18:41:49
JPY/TRY0,0260,0260,0250,0010,00%18:41:30
TRY/THB12,0612,2412,02-0,15-1,20%18:41:23
THB/TRY0,08300,08320,0817+0,0010+1,22%18:41:22
TRY/SGD0,47700,48290,4761-0,0060-1,24%18:41:23
SGD/TRY2,09952,10062,0707+0,0262+1,26%18:41:21
TRY/HKD2,64522,67162,6372-0,0257-0,96%18:41:23
HKD/TRY0,37830,37920,3743+0,0036+0,96%18:41:09
TRY/KRW409,48413,82405,92-1,53-0,37%18:41:23
TRY/INR23,0823,2823,01-0,19-0,80%18:41:23
INR/TRY0,04330,04350,0430+0,0003+0,70%18:41:11
TRY/TWD11,3711,5011,32-0,14-1,23%18:41:23
TWD/TRY0,08820,08830,0870+0,0011+1,26%18:41:25
TRY/CNY2,23412,25542,2258-0,0223-0,99%18:41:23
CNY/TRY0,44850,44930,4434+0,0044+0,99%18:41:06
TRY/IDR4.661,694.678,014.621,65-28,32-0,61%18:41:23
TRY/MYR1,42131,43161,4144-0,0073-0,51%18:41:23
TRY/PHP16,2816,4016,20-0,10-0,61%18:41:23
PHP/TRY0,06160,06170,0610+0,0004+0,65%18:41:15
TRY/PKR35,4736,1635,31-0,56-1,54%18:41:23
TRY/LKR49,9549,6448,77-0,49-1,00%18:41:23
TRY/NPR37,4237,2636,82-0,15-0,41%18:41:23
TRY/GBP0,23530,23650,2349-0,0011-0,47%18:41:23
GBP/TRY4,25534,25924,2294+0,0221+0,52%18:41:36
TRY/CHF0,33510,34100,3344-0,0045-1,33%18:41:24
CHF/TRY2,98682,99042,9337+0,0411+1,40%18:41:22
TRY/DKK2,26532,29962,2632-0,0279-1,22%18:41:23
DKK/TRY0,44180,44180,4348+0,0054+1,24%18:41:08
TRY/NOK2,91582,94392,9137-0,0297-1,01%18:41:23
NOK/TRY0,34330,34320,3397+0,0032+0,94%18:41:13
TRY/PLN1,35171,35841,3463-0,0035-0,26%18:41:23
PLN/TRY0,74090,74260,7362+0,0019+0,26%18:41:17
TRY/HUF94,3195,3194,25-0,71-0,75%18:41:23
TRY/CZK8,228,348,20-0,11-1,28%18:41:23
TRY/EUR0,30340,30810,3033-0,0037-1,20%18:41:23
EUR/TRY3,29943,29903,2466+0,0415+1,27%18:41:52
TRY/SEK2,87022,90592,8648-0,0287-0,99%18:41:23
SEK/TRY0,34870,34900,3441+0,0034+0,99%18:41:21
TRY/ISK43,6143,7543,12-0,20-0,46%18:41:23
TRY/RON1,36341,38471,3611-0,0180-1,30%18:41:23
TRY/RUB26,7326,7326,18+0,17+0,65%18:41:23
RUB/TRY0,03750,03820,0374-0,0003-0,80%18:41:18
TRY/LTL0,99541,00650,9932-0,0100-0,99%18:41:23
TRY/USD0,33950,34310,3386-0,0034-0,99%18:41:23
USD/TRY2,94842,95392,9146+0,0288+0,99%18:41:48
TRY/MXN6,35386,35446,2906+0,0296+0,47%18:41:23
MXN/TRY0,15750,15900,1574-0,0008-0,51%18:41:13
TRY/CAD0,47200,47670,4716-0,0049-1,03%18:41:23
CAD/TRY2,11992,12082,0980+0,0220+1,05%18:41:06
TRY/ZAR5,48595,50675,4150-0,0115-0,21%18:41:28
ZAR/TRY0,18240,18350,1816+0,0004+0,22%18:41:27
TRY/EGP2,66392,69232,6502-0,0276-1,03%18:41:23
TRY/MAD3,31513,34823,2992-0,0334-1,00%18:41:23
TRY/KES35,2235,1134,50-0,41-1,18%18:41:23
TRY/NAD5,47345,49015,4176-0,0024-0,04%18:41:23
TRY/XAF200,11201,95199,69-0,74-0,37%18:41:23
TRY/XOF207,67205,36199,81-1,19-0,58%18:41:23
TRY/AED1,24641,26021,2436-0,0125-0,99%18:41:22
AED/TRY0,80280,80420,7936+0,0082+1,03%18:41:02
TRY/ILS1,32161,33561,3179-0,0093-0,70%18:41:23
ILS/TRY0,75740,75880,7488+0,0053+0,71%18:41:11
TRY/JOD0,24160,24350,2403-0,0019-0,78%18:41:23
TRY/SAR1,27371,28861,2702-0,0132-1,03%18:41:23
SAR/TRY0,78650,78740,7761+0,0081+1,04%18:41:20
TRY/BHD0,12880,12960,1277-0,0013-1,01%18:41:23
TRY/OMR0,13110,13240,1303-0,0015-1,14%18:41:23
TRY/QAR1,23671,25091,2329-0,0123-0,99%18:41:23
TRY/LBP514,08519,11510,25-4,62-0,89%18:41:23
TRY/ARS4,85174,93724,8400-0,0732-1,49%18:41:22
ARS/TRY0,20630,20660,2025+0,0031+1,53%18:41:02
TRY/BRL1,32371,34381,3200-0,0152-1,14%18:41:23
BRL/TRY0,75660,75760,7442+0,0091+1,22%18:41:04
TRY/CLP241,77241,93239,77-0,07-0,03%18:41:23
TRY/VEF2,14632,16332,1350-0,0215-0,99%18:41:23
VEF/TRY0,46750,46840,4623+0,0046+0,99%18:41:26
TRY/BBD0,69540,69090,6787-0,0070-1,02%18:41:23
TRY/JMD41,6541,7541,01-0,42-1,01%18:41:23
TRY/XCD0,92190,92720,9151-0,0091-0,98%18:41:23
TRY/PAB0,34690,34460,3385-0,0036-1,05%18:41:23

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,26180,25910,2569+0,0022+0,86%18:41:32
DKK/UAH3,89973,89233,8595-0,0328-0,84%18:41:25
UAH/RUB3,04183,04182,9333+0,0561+1,88%18:41:30
RUB/UAH0,33220,34090,3288-0,0061-1,82%18:41:29
EUR/UAH29,104229,047428,8042-0,2432-0,84%18:41:38
GBP/UAH37,714037,824537,3255-0,4180-1,11%18:41:47
CHF/UAH26,510626,313025,9687+0,0431+0,16%18:41:29
USD/UAH26,166026,063025,8960-0,0570-0,22%18:41:43
CAD/UAH18,812318,828918,5276-0,0316-0,17%18:41:30
AUD/UAH18,562718,580618,2611+0,0363+0,20%18:41:30
JPY/UAH0,22660,22480,2216+0,0022+0,99%18:41:30
CNY/UAH3,98033,96463,9392-0,0087-0,22%18:41:30

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/JPY0,41560,42330,4137-0,0061-1,45%18:41:09
JPY/HUF2,40762,41712,3623+0,0344+1,45%18:41:11
HUF/THB0,12790,12850,1268-0,0006-0,47%18:41:09
THB/HUF7,82947,88457,7849+0,0395+0,51%18:41:22
HUF/KRW4,34364,34964,2976+0,0153+0,35%18:41:09
HUF/INR0,24480,24510,2427-0,0002-0,08%18:41:09
INR/HUF4,08734,12054,0810+0,0026+0,06%18:41:11
HUF/IDR49,4449,3648,72+0,05+0,11%18:41:09
HUF/PHP0,17270,17240,1706+0,0002+0,12%18:41:09
PHP/HUF5,80895,86135,7990-0,0072-0,12%18:41:15
HUF/PKR0,37610,38050,3720-0,0031-0,82%18:41:09
PKR/HUF2,66232,68812,6287+0,0220+0,83%18:41:15
HUF/LKR0,52970,52230,5139-0,0015-0,29%18:41:09
HUF/NPR0,39680,39200,3879+0,0012+0,31%18:41:09
CNY/HUF42,3042,6442,14+0,12+0,28%18:41:06
HKD/HUF35,6835,9835,57+0,09+0,25%18:41:08
SGD/HUF197,91198,82197,10+1,01+0,51%18:41:21
TWD/HUF8,31638,38488,2783+0,0436+0,53%18:41:24
HUF/CLP2,56422,56242,5251+0,0178+0,70%18:41:09
ARS/HUF19,4519,6119,29+0,15+0,79%18:41:02
BRL/HUF71,3371,9270,83+0,34+0,48%18:41:04
VEF/HUF44,0844,4643,94+0,11+0,25%18:41:25
HUF/ISK0,46240,46140,4543+0,0012+0,26%18:41:09
ISK/HUF2,16852,20122,1672-0,0058-0,27%18:41:11
HUF/RUB0,28350,28350,2755+0,0039+1,39%18:41:09
RUB/HUF3,52893,63063,5269-0,0492-1,38%18:41:18
DKK/HUF41,65641,72841,422+0,200+0,48%18:41:20
PLN/HUF69,87070,38669,749-0,324-0,46%18:41:46
CHF/HUF281,620282,545279,090+1,710+0,61%18:41:14
CZK/HUF11,376011,366011,36600,00000,00%04/02
EUR/HUF310,877311,601309,130+1,547+0,50%18:41:43
GBP/HUF400,955403,710400,460-1,264-0,31%18:41:39
NOK/HUF32,3632,5032,29+0,07+0,20%18:41:13
SEK/HUF32,8733,0232,76+0,08+0,26%18:41:20
TRY/HUF94,3195,3194,25-0,71-0,75%18:41:23
HUF/JMD0,44170,43920,4321-0,0013-0,30%18:41:09
HUF/KES0,37340,36890,3637-0,0018-0,49%18:41:09
HUF/XAF2,12232,12482,1038+0,0075+0,35%18:41:09
HUF/XOF2,20252,16482,1038+0,0031+0,14%18:41:09
ZAR/HUF17,2017,4517,19-0,09-0,52%18:41:27
HUF/LBP5,45225,46195,3729-0,0094-0,17%18:41:09
AED/HUF75,6876,3275,42+0,19+0,26%18:41:01
ILS/HUF71,4172,0071,25-0,02-0,03%18:41:10
SAR/HUF74,1474,7573,87+0,22+0,30%18:41:18
USD/HUF277,88280,34277,02+0,63+0,23%18:41:54
CAD/HUF199,87200,90198,97+0,62+0,31%18:41:04
MXN/HUF14,8515,1014,84-0,18-1,18%18:41:13
NZD/HUF184,530185,155183,635+0,720+0,39%18:41:10
AUD/HUF197,240197,940196,220+1,460+0,75%18:41:09

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR24.229,724.286,423.905,7+60,9+0,25%18:41:01
GBP/BYR31.256,031.568,331.053,0-155,9-0,50%18:41:29
RUB/BYR275,00284,00274,43-5,76-2,06%18:41:29
CHF/BYR21.945,221.962,421.688,5+82,9+0,38%18:41:29
USD/BYR21.671,021.704,021.612,5+13,5+0,06%18:41:19
CAD/BYR15.572,815.681,315.455,4+8,2+0,05%18:41:29
AUD/BYR15.363,415.470,715.248,7+57,0+0,37%18:41:29
NZD/BYR14.367,714.451,414.257,0+16,6+0,12%18:41:29
JPY/BYR187,62187,75184,56+2,25+1,22%18:41:29
CNY/BYR3.297,43.309,93.280,4+2,8+0,09%18:41:29