0
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL142,650140,150140,140+0,010+0,01%3:03:30
GBP/ALL173,370170,330170,050+0,280+0,16%3:03:24
USD/ALL103,290101,479101,165+0,315+0,31%3:03:18

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD442,00428,36428,14-0,23-0,05%3:03:25

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/USD1,67941,67971,67780,0000-0,00%3:04:09
USD/GBP0,59550,59600,59540,0000-0,00%3:03:16
GBP/CAD1,84791,84941,8466-0,0007-0,04%3:03:46
CAD/GBP0,54140,54150,5407+0,0003+0,06%3:03:18
GBP/MXN21,942721,925321,8975+0,0039+0,02%3:04:03
MXN/GBP0,04560,04570,04560,00000,09%3:03:11
GBP/JPY172,02172,19171,89-0,01-0,00%3:04:09
JPY/GBP0,00580,00590,00580,0000-0,85%3:03:30
GBP/SGD2,10452,10552,1016-0,0006-0,03%3:03:58
SGD/GBP0,47560,47580,4750+0,0002+0,04%3:03:27
GBP/THB54,10354,07154,061-0,004-0,01%3:03:27
GBP/HKD13,022813,024513,0116-0,0005-0,00%3:04:04
HKD/GBP0,07680,07690,07680,00000,05%3:03:08
GBP/BDT132,890130,705130,515+0,190+0,15%3:03:29
GBP/BND2,13522,10482,1004+0,0044+0,21%3:03:22
BND/GBP0,48210,47620,4752-0,0010-0,21%3:03:25
GBP/CNY10,477010,476010,4380+0,0245+0,23%3:03:16
CNY/GBP0,09580,09580,0957+0,0001+0,06%3:03:06
GBP/IDR19.517,019.246,019.161,5+35,5+0,18%3:03:21
GBP/INR101,620101,330101,195+0,025+0,02%3:03:16
GBP/KRW1.745,901.744,851.742,95-0,20-0,01%3:03:18
KRW/GBP0,00060,00060,00060,00000,00%3:03:24
GBP/KZT310,180306,535306,050+0,485+0,16%3:03:18
GBP/LKR219,330219,610219,205-0,405-0,18%3:03:24
GBP/MYR5,54965,45425,4493-0,0011-0,02%3:03:20
GBP/PHP74,64474,49874,462-0,005-0,01%3:03:16
GBP/PKR162,490162,525162,235-0,290-0,18%3:03:27
GBP/TWD50,68650,74850,584-0,071-0,14%3:03:18
TWD/GBP0,01970,01980,01970,00000,02%3:03:19
GBP/VND36.021,035.535,035.459,0+76,0+0,21%3:03:29
GBP/CHF1,48351,48381,4814+0,0002+0,02%3:04:09
CHF/GBP0,67440,67470,67400,00000,00%3:03:18
GBP/PLN5,09435,09165,0813+0,0057+0,11%3:03:27
PLN/GBP0,19650,19680,1965-0,0002-0,08%3:03:14
GBP/NOK10,063410,063010,0465+0,0008+0,01%3:04:07
NOK/GBP0,09940,09950,0994-0,0001-0,09%3:03:12
GBP/TRY3,57773,58033,5724+0,0001+0,00%3:03:31
TRY/GBP0,27980,28010,2797-0,0001-0,05%3:03:19
GBP/SEK11,098111,096511,0803+0,0056+0,05%3:04:04
SEK/GBP0,09020,09020,09010,0000-0,05%3:03:17
GBP/CZK33,415533,410233,3370-0,0019-0,01%3:04:03
GBP/DKK9,07799,07979,0706-0,0005-0,01%3:03:27
DKK/GBP0,11020,11020,11010,0000-0,04%3:03:07
GBP/HUF373,120372,985372,305-0,185-0,05%3:03:30
GBP/ALL173,370170,330170,050+0,280+0,16%3:03:24
GBP/BGN2,39042,37822,3737+0,0046+0,19%3:03:21
GBP/EUR1,21581,21611,2146-0,0001-0,01%3:03:30
EUR/GBP0,82280,82320,8223+0,0001+0,01%3:04:09
GBP/HRK9,26939,27229,2662-0,0036-0,04%3:03:16
GBP/ISK188,400187,940187,810+0,130+0,07%3:03:22
GBP/LTL4,25644,19564,1943+0,0013+0,03%3:03:23
GBP/RON5,43045,42745,4256+0,0018+0,03%3:03:31
GBP/RUB59,75259,62559,538-0,009-0,02%3:03:23
RUB/GBP0,01680,01680,01670,0000-0,08%3:03:15
GBP/UAH19,136018,771518,7410+0,0305+0,16%3:03:25
GBP/AUD1,80011,80111,7983-0,0002-0,01%3:03:59
AUD/GBP0,55580,55600,5553-0,0001-0,02%3:03:18
GBP/NZD1,95871,95981,9556-0,0014-0,07%3:03:57
NZD/GBP0,51090,51120,5103+0,0004+0,07%3:03:20
GBP/FJD3,09083,08543,0767-0,0087-0,28%3:03:18
GBP/PGK4,81354,71624,7062+0,0100+0,21%3:03:20
GBP/XPF145,010145,780144,920-0,770-0,53%3:03:15
BTC/GBP80,2480,2480,240,000,00%3:04:04
GBP/ILS5,84645,83885,8332-0,0007-0,01%3:03:31
ILS/GBP0,17130,17140,17130,00000,03%3:03:09
GBP/AED6,16586,16826,1657-0,0023-0,04%3:03:31
AED/GBP0,16220,16230,16210,00000,02%3:03:02
GBP/BHD0,63700,63340,6331+0,0003+0,05%3:03:30
GBP/IQD1.996,101.959,651.956,40+3,25+0,17%3:03:30
GBP/IRR20.077,019.766,519.766,50,00,00%17/04
GBP/JOD1,19801,18941,18890,00000,00%3:03:25
GBP/KWD0,47430,47310,4729+0,0002+0,04%3:03:28
KWD/GBP2,11932,11472,1138-0,0008-0,04%3:03:31
GBP/LBP2.588,402.546,152.539,75-6,40-0,25%3:03:18
GBP/OMR0,64830,64660,64650,0000-0,00%3:03:27
OMR/GBP1,55121,54691,5467+0,0001+0,00%3:03:30
GBP/QAR6,11136,11976,1105-0,0088-0,14%3:03:30
GBP/SAR6,30246,30046,2964-0,0014-0,02%3:03:23
SAR/GBP0,15890,15890,15880,00000,03%3:03:15
GBP/ZAR17,644817,637417,5966+0,0160+0,09%3:03:30
ZAR/GBP0,05670,05680,0567-0,0001-0,10%3:03:21
GBP/BIF2.643,302.609,252.603,65+5,60+0,22%3:03:19
GBP/BWP14,917014,722514,6990+0,0235+0,16%3:03:25
GBP/DJF307,66302,19301,69+0,50+0,17%3:03:18
GBP/DZD132,430131,850131,820-0,010-0,01%3:03:23
GBP/EGP11,771011,744511,7325-0,0010-0,01%3:03:27
EGP/GBP0,08520,08520,08510,0000-0,05%3:03:24
GBP/ETB33,053032,749032,6795+0,0695+0,21%3:03:20
GBP/GMD62,59161,72961,729+0,000+0,00%17/04
GBP/KES148,090145,680145,660-0,010-0,01%3:03:27
GBP/MAD14,018013,662513,6535-0,0040-0,03%3:03:29
GBP/MUR52,68950,88550,867-0,012-0,02%3:03:14
GBP/MWK667,330662,465661,405+1,060+0,16%3:03:21
GBP/NGN273,470273,470272,315+0,895+0,33%3:03:21
GBP/SCR21,494020,564020,2785-0,2855-1,39%3:03:28
GBP/SZL17,984017,741017,7125+0,0285+0,16%3:03:27
GBP/TND2,66962,66482,6635-0,0013-0,05%3:03:20
TND/GBP0,37630,37540,3753+0,0001+0,04%3:03:21
GBP/TZS2.813,302.752,552.748,00+4,55+0,17%3:03:20
GBP/UGX4.281,304.226,604.220,30+6,30+0,15%3:03:25
GBP/XAF797,230797,230795,920+1,310+0,16%3:04:14
GBP/ZMK8.436,008.311,758.311,750,000,00%17/04
GBP/NAD18,0217,7417,60+0,12+0,68%3:03:08
GBP/XOF797,60797,70794,47+2,47+0,31%3:03:08
GBP/ARS13,436013,440013,4245-0,0030-0,02%3:03:25
ARS/GBP0,07450,07450,07440,00000,06%3:03:03
GBP/BRL3,75643,75033,7480-0,0023-0,06%3:03:27
BRL/GBP0,26670,26690,2663+0,0004+0,13%3:03:04
GBP/CLP934,580934,860934,015-0,110-0,01%3:03:20
GBP/COP3.310,003.249,253.244,45+4,80+0,15%3:03:23
GBP/PEN4,67114,67104,6527+0,0133+0,29%3:03:25
VEF/GBP0,13860,13870,13860,00000,03%3:03:21
GBP/BBD3,42783,36703,3617+0,0053+0,16%3:03:29
GBP/BSD1,69201,68351,6808+0,0027+0,16%3:03:29
BSD/GBP0,59700,59500,5940-0,0010-0,17%3:03:19
GBP/DOP72,51172,52172,314-0,017-0,02%3:03:22
GBP/HTG74,70774,70574,428+0,199+0,27%3:03:26
GBP/JMD186,740184,550184,255+0,295+0,16%3:03:31
GBP/TTD11,066010,883510,8660+0,0175+0,16%3:03:30
GBP/XCD4,56254,53894,53460,0000-0,00%3:03:08
GBP/CRC925,340925,310921,850+2,600+0,28%3:03:18
GBP/GTQ13,055013,055013,0025+0,0400+0,31%3:03:25
GBP/HNL32,19732,19632,076+0,087+0,27%3:03:25
GBP/NIO43,27043,26943,107+0,123+0,28%3:04:14
GBP/PAB1,71461,68441,6775+0,0053+0,31%3:03:08

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,60371,60721,6024-0,0025-0,15%3:03:18
DKK/BGN0,26330,26200,2616+0,0004+0,14%3:03:27
EUR/BGN1,96591,95591,9530+0,0029+0,15%3:03:28
GBP/BGN2,39042,37822,3737+0,0046+0,19%3:03:21
USD/BGN1,42301,41581,4136+0,0022+0,15%3:03:20

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/HUF41,09741,10541,008-0,001-0,00%3:03:28
DKK/CZK3,68273,67843,6777+0,0002+0,01%3:03:24
DKK/PLN0,56110,56090,5601+0,0005+0,09%3:04:08
PLN/DKK1,78551,78541,7829-0,0014-0,08%3:03:22
DKK/SEK1,22461,22231,2212+0,0009+0,07%3:03:23
SEK/DKK0,81860,81880,8181-0,0006-0,07%3:03:28
DKK/BGN0,26330,26200,2616+0,0004+0,14%3:03:27
DKK/CHF16,393016,345016,3320+0,0020+0,01%3:03:30
CHF/DKK6,12026,12256,1182-0,0025-0,04%3:04:05
DKK/ISK20,806020,745020,74500,00000,00%3:03:20
DKK/NOK1,11031,10831,1072+0,0004+0,03%3:03:20
NOK/DKK0,90330,90330,9023-0,0003-0,03%3:04:10
DKK/UAH2,10872,09422,0686-0,0256-1,22%3:03:22
UAH/DKK0,49300,48360,4777+0,0059+1,24%3:03:18
DKK/EUR0,13400,13400,13390,00000,03%3:03:07
EUR/DKK7,46687,46647,46550,00000,00%2:34:49
DKK/GBP0,11020,11020,11010,0000-0,04%3:03:07
GBP/DKK9,07799,07979,0706-0,0005-0,01%3:03:27
DKK/LTL0,46930,46270,4624+0,0001+0,01%3:03:07
DKK/RON0,59820,59790,5975+0,0001+0,01%3:03:08
DKK/RUB6,57546,58676,5587-0,0091-0,14%3:03:08
RUB/DKK0,15230,15250,1518+0,0002+0,10%3:04:14
DKK/TRY0,39410,39400,3933+0,0003+0,06%3:03:08
TRY/DKK2,53932,54242,5382-0,0020-0,08%3:03:19
DKK/JPY18,954018,972018,9380+0,0045+0,02%3:04:08
JPY/DKK0,05280,05280,05270,0000-0,09%3:03:15
DKK/SGD0,23200,23200,2316-0,0001-0,04%3:03:25
SGD/DKK4,31684,31744,3106+0,0015+0,03%3:03:21
DKK/THB5,95805,95845,9573-0,0001-0,00%3:04:05
THB/DKK0,16790,16800,16780,0000-0,03%3:03:19
DKK/CNY1,15451,15391,1507+0,0030+0,27%3:03:18
CNY/DKK0,86720,86900,8667-0,0023-0,26%3:03:21
DKK/HKD1,43481,43511,43420,00000,00%3:03:28
HKD/DKK0,69710,69730,69680,00000,01%3:04:14
DKK/INR11,199011,165011,1560+0,0050+0,04%3:03:27
INR/DKK0,08960,08970,08950,0000-0,05%3:03:10
DKK/MYR0,61150,60080,60070,00000,01%3:03:18
MYR/DKK1,69481,66521,66510,00000,00%3:03:19
DKK/PHP8,22598,20598,2058-0,0001-0,00%3:04:12
PHP/DKK0,12200,12200,1216+0,0003+0,28%3:03:13
DKK/TWD5,72775,59385,59370,00000,00%3:04:12
TWD/DKK0,17880,17920,1787-0,0005-0,25%3:03:19
DKK/IDR2.120,092.120,132.111,01+8,58+0,41%3:03:07
DKK/KRW192,38192,28191,66+0,01+0,01%3:03:07
DKK/LKR24,1824,1724,160,000,01%3:03:07
DKK/NPR18,1517,9317,87+0,05+0,28%3:03:08
DKK/PKR17,9117,9117,88-0,03-0,14%3:03:08
DKK/ZAR1,94501,94341,9390+0,0022+0,11%3:04:05
ZAR/DKK0,51540,51570,5146-0,0005-0,09%3:03:16
DKK/EGP1,29691,29401,29320,0000-0,00%3:03:07
DKK/KES16,3216,0616,050,010,04%3:03:07
DKK/MAD1,50941,50521,5041+0,0001+0,00%3:03:07
DKK/NAD1,98501,95471,9404+0,0134+0,69%3:03:08
DKK/XAF87,8887,9087,59+0,27+0,31%3:03:08
DKK/AED0,68000,68190,6795+0,0001+0,01%3:03:16
AED/DKK1,47151,47211,4711-0,0001-0,01%3:03:02
DKK/BHD0,07020,06980,06970,0000-0,07%3:03:07
DKK/ILS0,64420,64340,6430+0,0001+0,01%3:03:07
ILS/DKK1,55471,55531,5542-0,0002-0,01%3:03:09
DKK/JOD0,13140,13100,13090,0000-0,04%3:03:07
DKK/LBP194,28194,33194,190,010,00%3:03:07
DKK/OMR0,07140,07130,0712+0,0001+0,07%3:03:08
DKK/QAR0,67370,67390,6735+0,0001+0,01%3:03:08
DKK/SAR0,69390,69410,69370,0000-0,00%3:03:08
SAR/DKK1,44121,44151,4407-0,0002-0,01%3:04:15
DKK/COP364,810358,115358,105+0,010+0,00%3:04:10
DKK/ARS1,48091,48081,47980,0000-0,00%3:03:07
ARS/DKK0,67560,67580,6753+0,0001+0,01%3:03:02
DKK/BRL0,41410,41380,4130-0,0005-0,13%3:03:07
BRL/DKK2,76692,76282,76280,00000,00%17/04
DKK/CLP103,16103,15103,080,010,01%3:03:07
DKK/VEF0,79690,79530,79480,0000-0,01%3:03:08
VEF/DKK1,25781,25831,2574-0,0001-0,00%3:03:21
DKK/MXN2,41672,41562,4129+0,0017+0,07%3:03:30
MXN/DKK0,41440,41440,4140-0,0003-0,07%3:03:29
DKK/CAD0,20360,20380,20350,0000-0,00%3:03:07
CAD/DKK4,90764,91364,8895+0,0015+0,03%3:03:30
DKK/USD0,18510,18510,18490,00000,02%3:03:08
USD/DKK5,40505,40705,4032-0,0004-0,01%3:03:58
DKK/AUD0,19830,19840,1982+0,0001+0,06%3:03:07
AUD/DKK5,04475,04445,0395+0,0005+0,01%3:04:03
DKK/NZD0,21570,21590,2155-0,0002-0,11%3:03:08
NZD/DKK4,63764,63964,6307+0,0031+0,07%3:03:27
BTC/DKK715,67715,67715,670,000,00%3:04:09
DKK/BBD0,37790,37130,3699+0,0012+0,31%3:03:07
DKK/JMD20,5820,3520,28+0,06+0,31%3:03:07
DKK/XCD0,50270,50020,4998+0,0001+0,01%3:03:08
DKK/PAB0,18890,18560,1849+0,0006+0,30%3:03:08

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/USD1,38161,38191,3808+0,0001+0,01%3:04:06
USD/EUR0,72390,72420,72370,0000-0,00%3:03:28
EUR/CAD1,52021,52161,5196-0,0004-0,03%3:03:58
CAD/EUR0,65810,65800,6573+0,0003+0,05%3:04:12
EUR/MXN18,050918,039318,0143+0,0045+0,02%3:03:28
MXN/EUR0,05550,05550,05540,0000-0,08%3:04:11
EUR/GBP0,82280,82320,8223+0,0001+0,01%3:04:09
GBP/EUR1,21581,21611,2146-0,0001-0,01%3:03:30
EUR/CHF1,22031,22051,2194+0,0001+0,01%3:04:09
CHF/EUR0,81970,82000,8194-0,0002-0,03%3:04:14
EUR/NOK8,27888,27538,2655+0,0044+0,05%3:04:09
NOK/EUR0,12090,12100,12080,0000-0,03%3:04:11
EUR/DKK7,46687,46647,46550,00000,00%2:34:49
DKK/EUR0,13400,13400,13390,00000,03%3:03:07
EUR/PLN4,19234,18754,1808+0,0044+0,11%3:03:46
PLN/EUR0,23890,23910,2388-0,0002-0,08%3:04:13
EUR/SEK9,12929,12709,1173+0,0042+0,05%3:03:54
SEK/EUR0,10960,10970,1096-0,0001-0,06%3:03:17
EUR/TRY2,94522,94472,9396+0,0032+0,11%3:03:34
TRY/EUR0,34020,34050,3400-0,0002-0,05%3:03:19
EUR/HUF306,960306,860306,320+0,110+0,04%3:04:09
EUR/CZK27,485327,463027,4585+0,0045+0,02%2:47:24
EUR/ALL142,650140,150140,140+0,010+0,01%3:03:30
EUR/BGN1,96591,95591,9530+0,0029+0,15%3:03:28
EUR/BYR13.833,0013.783,0013.782,00+1,00+0,01%3:03:28
EUR/HRK7,62807,63227,6028+0,0007+0,01%3:03:25
EUR/ISK155,330155,030154,900-0,130-0,08%3:03:16
EUR/LTL3,50273,45283,4527-0,0001-0,00%3:03:14
EUR/MDL18,811718,597618,5117-0,0859-0,46%3:03:18
EUR/MKD61,96661,84161,500-0,122-0,20%3:04:09
EUR/RON4,46604,47034,4611-0,0035-0,08%3:03:20
EUR/RSD115,595115,622115,283+0,032+0,03%3:03:16
EUR/RUB49,15749,87648,934-0,741-1,49%3:03:23
RUB/EUR0,02040,02040,02030,0000-0,01%3:04:14
EUR/SDR0,89370,89390,8937-0,0002-0,02%3:04:14
EUR/UAH15,745015,636415,4450-0,1914-1,22%3:03:21
EUR/JPY141,49141,66141,380,000,00%3:04:09
JPY/EUR0,00710,00710,00710,00000,00%3:03:16
EUR/THB44,51644,62544,448-0,039-0,09%3:04:02
EUR/SGD1,73061,73191,7294-0,0005-0,03%3:03:27
SGD/EUR0,57820,57820,5774+0,0002+0,03%3:04:14
EUR/HKD10,712910,715610,7077+0,0005+0,00%3:04:07
HKD/EUR0,09340,09340,09330,0000-0,05%3:04:08
EUR/KRW1.436,291.440,761.430,61-0,09-0,01%3:03:21
KRW/EUR0,00070,00070,00070,00000,00%3:03:24
EUR/AFN79,71078,85078,710-0,140-0,18%3:03:30
EUR/BDT109,361107,561107,476+0,085+0,08%3:03:18
EUR/BND1,75601,73191,7310-0,0009-0,05%3:04:12
EUR/CNY8,61968,61468,5922+0,0224+0,26%3:03:22
CNY/EUR0,11640,11640,1160+0,0001+0,06%3:03:06
EUR/IDR16.055,915.825,915.795,0+30,9+0,20%3:03:29
EUR/INR83,61683,36283,276+0,046+0,05%3:03:15
EUR/KHR5.640,805.540,805.539,20+1,60+0,03%3:04:11
EUR/KZT255,220252,220251,890+0,330+0,13%3:03:18
EUR/LAK11.393,211.143,211.125,4+17,8+0,16%3:03:18
EUR/LKR180,650181,050180,380+0,050+0,03%3:04:11
EUR/MMK1.353,17791.331,17791.329,7841+1,3937+0,10%3:03:31
EUR/MOP11,263711,063711,0524+0,0113+0,10%3:04:14
EUR/MYR4,56534,48684,4853-0,0015-0,03%3:03:30
EUR/NPR135,555133,855133,568+0,287+0,21%3:03:29
EUR/PHP61,41761,26761,2670,0000,00%3:03:21
EUR/PKR133,690133,720133,485-0,235-0,18%3:03:27
EUR/TWD42,76541,76541,711+0,053+0,13%3:03:16
TWD/EUR0,02390,02400,0239-0,0001-0,25%3:03:19
EUR/UZS1.599,631.564,631.564,630,000,00%17/04
EUR/VND29.624,029.224,029.194,0+30,0+0,10%3:03:31
EUR/AUD1,48091,48171,4801+0,0001+0,00%3:04:06
AUD/EUR0,67550,67560,67490,00000,00%3:03:20
EUR/NZD1,61111,61221,6092-0,0012-0,07%3:04:09
NZD/EUR0,62120,62150,6202+0,0004+0,07%3:03:18
EUR/FJD2,54562,54132,5322+0,0004+0,02%3:03:27
EUR/PGK3,95863,87863,8786+0,0000+0,00%3:03:19
EUR/XPF119,260119,260119,2600,0000,00%3:03:18
BTC/EUR360,99386,92350,00+1,84+0,51%3:03:58
LTC/EUR9,3310,089,00-0,01-0,10%3:04:05
EUR/ILS4,80434,80544,8000+0,0006+0,01%3:03:22
ILS/EUR0,20830,20830,20820,00000,01%3:03:09
EUR/AED5,07715,09155,0733+0,0002+0,00%3:03:16
AED/EUR0,19710,19720,19700,0000-0,01%3:03:02
EUR/BHD0,52390,52260,5207+0,0001+0,02%3:03:18
BHD/EUR1,93091,92061,9136-0,0003-0,02%3:04:09
EUR/IQD1.642,371.612,371.610,69+1,68+0,10%3:03:16
EUR/IRR16.157,315.907,315.907,30,00,00%17/04
EUR/JOD0,98570,97820,9782+0,0000+0,00%3:03:22
EUR/KWD0,39010,39040,3885+0,0005+0,12%3:03:20
EUR/LBP2.129,702.095,502.089,70-5,80-0,28%3:03:25
EUR/OMR0,53340,53370,53180,00000,00%3:03:29
EUR/QAR5,03435,04845,0290+0,0002+0,00%3:03:14
EUR/SAR5,18655,19995,1802+0,0002+0,00%3:03:31
SAR/EUR0,19300,19310,19300,00000,01%3:04:15
EUR/SYP82,56281,16281,1620,0000,00%17/04
EUR/ZAR14,512914,510414,4762+0,0149+0,10%3:03:35
ZAR/EUR0,06900,06910,06890,0000-0,06%3:03:21
EUR/BIF2.173,812.145,812.144,81+1,00+0,05%3:03:18
EUR/BWP12,273712,113712,1010+0,0127+0,11%3:03:21
EUR/CVE110,265110,265110,2650,0000,00%3:03:16
EUR/DJF253,14248,64248,38+0,26+0,10%3:03:27
EUR/DZD108,963108,906108,436-0,209-0,19%3:04:04
EUR/EGP9,68309,69109,6490+0,0080+0,08%3:04:10
EGP/EUR0,10360,10360,10350,00000,04%3:03:24
EUR/ETB27,183126,933126,9049+0,0282+0,10%3:03:28
EUR/GHS3,88283,85783,8468+0,0110+0,29%3:04:08
GHS/EUR0,26090,26000,2592-0,0008-0,30%3:03:30
EUR/GMD52,25251,53251,532+0,000+0,00%17/04
EUR/GNF9.828,009.738,009.713,90+24,10+0,25%3:04:06
EUR/KES121,850120,500119,720-0,070-0,06%3:03:27
EUR/LSL14,822314,592314,5737+0,0186+0,13%3:04:04
EUR/LYD1,74141,71141,7099+0,0015+0,09%3:03:27
EUR/MAD11,536011,269011,22800,00000,00%3:03:14
MAD/EUR0,09150,08910,08880,00000,03%3:03:23
EUR/MGA3.326,003.298,173.276,00-22,17-0,67%3:04:10
EUR/MRO419,100412,100411,670+0,430+0,10%3:04:14
EUR/MUR43,36041,92041,490-0,060-0,14%3:03:16
EUR/MWK549,077545,077541,739+3,338+0,62%3:03:27
EUR/NAD14,816014,586014,5737+0,0123+0,08%3:03:31
EUR/NGN227,890224,890224,240+0,650+0,29%3:04:12
EUR/RWF957,630942,630941,640+0,990+0,11%3:03:18
EUR/SCR17,685016,980016,6850-0,1010-0,60%3:04:10
EUR/SDG7,93877,88877,8887+0,0000+0,00%3:04:10
EUR/SOS1.378,801.338,801.334,90+3,90+0,29%3:04:12
EUR/STD24.500,024.500,024.500,00,00,00%3:04:08
EUR/SZL14,797414,597414,5743+0,0231+0,16%3:04:07
EUR/TND2,19692,20022,1916-0,0025-0,11%3:03:25
EUR/TZS2.314,802.264,802.262,40+2,40+0,11%3:03:14
EUR/UGX3.523,203.480,103.478,20-1,90-0,05%3:03:16
EUR/XAF655,957655,957655,9570,0000,00%3:04:14
EUR/XOF655,957655,957655,9570,0000,00%3:04:14
EUR/ZMK6.788,906.688,906.688,900,000,00%17/04
EUR/ANG2,36402,31402,31400,00000,00%17/04
EUR/BBD2,82042,77042,7675+0,0029+0,10%3:04:14
EUR/BSD1,39221,38521,3838+0,0014+0,10%3:03:14
EUR/CUP1,41501,38501,3840+0,0010+0,07%3:04:07
EUR/DOP60,32959,52959,467+0,062+0,10%3:03:30
EUR/HTG62,45362,04861,453-0,595-0,96%3:03:14
EUR/JMD153,646151,846151,652+0,194+0,13%3:04:10
EUR/KYD1,17431,15431,1531+0,0012+0,10%3:03:29
EUR/TTD9,10508,95508,9457+0,0093+0,10%3:04:12
EUR/XCD3,75343,73443,7317+0,0003+0,01%3:04:07
EUR/ARS11,056411,051911,05190,00000,00%3:03:31
ARS/EUR0,09050,09050,09010,0000-0,04%3:03:03
EUR/BOB9,77179,57179,5617+0,0100+0,10%3:04:10
EUR/BRL3,09313,11683,0854-0,0098-0,32%3:03:31
BRL/EUR0,32420,32430,3237+0,0005+0,14%3:04:04
EUR/CLP782,786769,400768,786-0,614-0,08%3:04:08
EUR/COP2.723,802.677,602.673,80-3,80-0,14%3:03:27
EUR/PEN3,92123,84863,8412-0,0074-0,19%3:03:30
EUR/PYG6.257,406.127,406.118,30+9,10+0,15%3:03:29
EUR/UYU32,36331,76331,763+0,000+0,00%3:03:30
EUR/VEF5,56995,56445,56440,00000,00%17/04
VEF/EUR0,16850,16850,1684-0,0001-0,03%3:03:21
EUR/BZD2,84122,79122,7883+0,0029+0,10%3:04:04
EUR/CRC775,170761,170760,370+0,800+0,11%3:03:25
EUR/GTQ10,936010,737210,7360-0,0012-0,01%3:04:07
EUR/HNL26,985026,485026,4570+0,0280+0,11%3:04:12
EUR/NIO36,093035,593035,5490+0,0440+0,12%3:04:10
EUR/PAB1,41011,38511,3837+0,0014+0,10%3:04:08
EUR/SVC12,360012,120012,1070+0,0130+0,11%3:03:29

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%3:03:30

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/CHF0,00790,00790,00780,0000-0,63%3:03:27
CHF/ISK127,02126,75126,670,000,00%3:04:06
ISK/CZK0,17780,17770,17760,00000,03%3:04:09
ISK/HUF1,98631,98501,9813+0,0007+0,03%3:04:10
HUF/ISK0,50570,50470,5038-0,0002-0,04%3:04:08
ISK/RUB0,31760,31820,3168-0,0005-0,14%3:04:10
RUB/ISK3,16123,15663,1431+0,0046+0,15%3:04:14
DKK/ISK20,806020,745020,74500,00000,00%3:03:20
EUR/ISK155,330155,030154,900-0,130-0,08%3:03:16
GBP/ISK188,400187,940187,810+0,130+0,07%3:03:22
SEK/ISK17,083017,033017,03300,00000,00%3:04:04
NOK/ISK18,7318,7018,68-0,01-0,05%3:04:11
PLN/ISK37,0336,9736,91-0,03-0,07%3:04:13
TRY/ISK52,7052,6452,56-0,04-0,07%3:03:19
ISK/CLP4,98214,99334,9687+0,0116+0,23%3:04:09
ARS/ISK14,0213,9913,98-0,00-0,01%3:03:03
BRL/ISK50,2350,1150,04+0,07+0,13%3:04:04
VEF/ISK26,1126,1426,04-0,10-0,38%3:03:21
ISK/INR0,54100,53920,5388+0,0003+0,06%3:04:10
INR/ISK1,85901,85601,8545-0,0011-0,06%3:04:09
ISK/JPY0,91530,91650,9148+0,0003+0,03%3:04:10
JPY/ISK1,09531,09311,0911-0,0003-0,03%3:04:10
ISK/KRW9,26939,28799,2579-0,0125-0,13%3:04:10
ISK/PHP0,39630,39710,3961-0,0010-0,26%3:04:10
PHP/ISK2,53092,52482,5183+0,0065+0,26%3:04:13
ISK/IDR102,45102,36101,96+0,40+0,39%3:04:10
ISK/PKR0,86500,86530,8636-0,0014-0,16%3:04:10
PKR/ISK1,16071,15791,1556+0,0018+0,15%3:04:13
ISK/THB0,28800,28790,28750,00000,01%3:04:10
THB/ISK3,48413,47783,4738+0,0003+0,01%3:03:19
ISK/LKR1,16781,16721,16710,0000-0,00%3:04:10
ISK/NPR0,87680,86580,8634+0,0024+0,28%3:04:10
CNY/ISK18,0418,0017,98+0,02+0,08%3:04:06
HKD/ISK14,4714,4914,43-0,06-0,38%3:04:08
SGD/ISK89,5789,3889,26+0,02+0,02%3:03:17
TWD/ISK3,70963,71053,7007-0,0098-0,27%3:03:19
ISK/XAF4,24414,24414,2311+0,0130+0,31%3:04:10
ISK/KES0,78840,77540,7751+0,0003+0,04%3:04:10
ISK/XOF4,24414,24414,2310+0,0131+0,31%3:04:10
ZAR/ISK10,6910,6810,65-0,01-0,08%3:03:21
ISK/JMD0,99410,98240,9794+0,0030+0,31%3:04:10
ISK/LBP9,389,389,35+0,04+0,38%3:04:10
AED/ISK30,5430,5930,47-0,12-0,38%3:04:02
ILS/ISK32,2732,2632,16+0,02+0,06%3:04:08
SAR/ISK29,9129,8429,83-0,00-0,00%3:04:15
USD/ISK112,180112,340111,910-0,430-0,38%3:04:10
CAD/ISK101,96101,74101,62+0,02+0,02%3:04:04
MXN/ISK8,59338,58198,5704-0,0036-0,04%3:04:11
AUD/ISK104,68104,43104,34-0,01-0,01%3:04:04
NZD/ISK96,2296,0695,88+0,08+0,08%3:04:11

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,62807,63227,6028+0,0007+0,01%3:03:25
GBP/HRK9,26939,27229,2662-0,0036-0,04%3:03:16
USD/HRK5,52325,52145,5193+0,0015+0,03%3:03:18
AUD/HRK5,15325,15255,1472+0,0004+0,01%3:03:24

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB14,214714,242014,1835-0,0231-0,16%3:04:14
EUR/LTL3,50273,45283,4527-0,0001-0,00%3:03:14
GBP/LTL4,25644,19564,1943+0,0013+0,03%3:03:23
CHF/LTL2,87162,83132,8297+0,0005+0,02%3:04:06
DKK/LTL0,46930,46270,4624+0,0001+0,01%3:03:07
NOK/LTL0,42350,41780,4172-0,0001-0,03%3:04:11
PLN/LTL0,83700,82570,8246-0,0005-0,07%3:04:13
SEK/LTL0,38400,37870,3783-0,0001-0,03%3:03:17
TRY/LTL1,19151,17571,1739-0,0006-0,05%3:03:19
USD/LTL2,53622,50002,4996+0,0004+0,02%3:03:23
CAD/LTL2,30522,27272,2696+0,0008+0,04%3:04:05
AED/LTL0,69050,68060,6805+0,0001+0,02%3:04:02
ILS/LTL0,72950,71910,7190+0,0001+0,01%3:04:09
SAR/LTL0,67620,66660,6663+0,0001+0,01%3:04:15
ARS/LTL0,31700,31260,3124+0,0001+0,02%3:04:03
BRL/LTL1,13571,11951,1178+0,0017+0,15%3:04:04
VEF/LTL0,59020,58180,5817+0,0001+0,01%3:03:21
AUD/LTL2,36652,33302,3306+0,0002+0,01%3:04:04
NZD/LTL2,17532,14582,1416+0,0021+0,10%3:04:12
CNY/LTL0,40780,40200,4019+0,0001+0,02%3:04:06
HKD/LTL0,32710,32240,3223+0,0001+0,03%3:04:08
SGD/LTL2,02511,99661,9937+0,0009+0,04%3:03:17
TWD/LTL0,08390,08290,0827-0,0002-0,28%3:03:20
ZAR/LTL0,24160,23850,2380-0,0001-0,05%3:03:22

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD61,96661,84161,500-0,122-0,20%3:04:09
USD/MKD44,86844,54244,525+0,018+0,04%3:04:12

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL18,811718,597618,5117-0,0859-0,46%3:03:18
USD/MDL13,621013,404013,3620+0,0420+0,31%3:03:30

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/JPY17,130017,125017,09000,00000,00%3:04:04
JPY/NOK0,05850,05850,05840,0000-0,08%3:03:29
NOK/INR10,110010,081510,0675+0,0030+0,03%3:04:12
INR/NOK0,09930,09930,0992-0,0001-0,06%3:04:09
NOK/CNY1,04021,03941,0380-0,0004-0,04%3:04:11
CNY/NOK0,96360,96330,9621+0,0004+0,04%3:04:06
NOK/IDR1.913,271.913,881.905,86+6,80+0,36%3:04:11
NOK/KRW173,21173,60173,01-0,31-0,18%3:04:11
NOK/LKR21,8221,8321,80-0,01-0,06%3:04:11
NOK/MYR0,54120,54150,54060,0000-0,01%3:04:11
NOK/HKD1,29491,29611,2943-0,0006-0,04%3:04:11
HKD/NOK0,77280,77260,7716+0,0003+0,04%3:04:08
NOK/NPR16,3816,1916,13+0,04+0,22%3:04:11
NOK/PHP7,40567,42747,3993-0,0220-0,30%3:04:11
PHP/NOK0,13520,13510,1346+0,0004+0,26%3:04:13
NOK/PKR16,1616,1816,13-0,03-0,21%3:04:11
NOK/SGD0,20920,20940,2091-0,0002-0,09%3:04:11
SGD/NOK4,78504,78304,7757+0,0032+0,07%3:03:17
NOK/THB5,38165,38225,3735-0,0022-0,04%3:04:11
THB/NOK0,18610,18610,1858+0,0001+0,04%3:03:19
NOK/TWD5,17065,05235,0340+0,0113+0,22%3:04:11
TWD/NOK0,19820,19860,1979-0,0005-0,23%3:03:20
NOK/DKK0,90330,90330,9023-0,0003-0,03%3:04:10
DKK/NOK1,11031,10831,1072+0,0004+0,03%3:03:20
NOK/SEK1,10401,10351,1022+0,0003+0,03%3:03:29
SEK/NOK0,90760,90740,9062-0,0001-0,01%3:04:12
NOK/CHF14,779014,761014,7410-0,0030-0,02%3:04:14
CHF/NOK6,78466,78626,7741+0,0006+0,01%3:04:09
NOK/CZK3,32263,32233,3188-0,0016-0,05%3:04:11
NOK/EUR0,12090,12100,12080,0000-0,03%3:04:11
EUR/NOK8,27888,27538,2655+0,0044+0,05%3:04:09
NOK/GBP0,09940,09950,0994-0,0001-0,09%3:03:12
GBP/NOK10,063410,063010,0465+0,0008+0,01%3:04:07
NOK/HUF37,1237,1137,04-0,00-0,00%3:04:11
NOK/ISK18,7318,7018,68-0,01-0,05%3:04:11
NOK/LTL0,42350,41780,4172-0,0001-0,03%3:04:11
NOK/PLN0,50680,50620,5054+0,0001+0,02%3:04:11
PLN/NOK1,97791,97851,9756-0,0006-0,03%3:04:13
NOK/RON0,53990,54000,5392-0,0002-0,04%3:04:11
NOK/RUB5,93405,94625,9185-0,0111-0,19%3:04:11
RUB/NOK0,16890,16900,1682+0,0004+0,21%3:04:14
NOK/TRY0,35570,35570,3549+0,0001+0,04%3:04:11
TRY/NOK2,81532,81712,8113-0,0008-0,03%3:03:19
NOK/AED0,61330,61390,6131-0,0003-0,04%3:04:11
AED/NOK1,63161,63101,6290+0,0006+0,03%3:04:02
NOK/BHD0,06330,06300,06290,0000-0,08%3:04:11
NOK/ILS0,58140,58110,5803-0,0003-0,05%3:04:11
ILS/NOK1,72371,72331,7210+0,0008+0,04%3:04:09
NOK/JOD0,11860,11830,1182-0,0001-0,10%3:04:11
NOK/LBP175,33175,50175,26-0,07-0,04%3:04:11
NOK/OMR0,06450,06460,0643-0,0002-0,24%3:04:11
NOK/QAR0,60810,60850,6078-0,0002-0,03%3:04:11
NOK/SAR0,62630,62680,6260-0,0003-0,04%3:04:11
SAR/NOK1,59791,59761,5953+0,0006+0,04%3:04:15
NOK/ARS1,33641,33721,3355-0,0007-0,05%3:04:11
ARS/NOK0,74910,74870,7478+0,0004+0,05%3:04:02
NOK/BRL0,37370,37380,3727-0,0007-0,20%3:04:11
BRL/NOK2,68352,68262,6756+0,0048+0,18%3:04:04
NOK/CLP93,1093,1693,03-0,04-0,04%3:04:11
NOK/VEF0,71920,71820,7173-0,0003-0,04%3:04:11
VEF/NOK1,39451,39401,3924+0,0004+0,03%3:03:21
NOK/AUD0,17900,17920,17890,0000-0,03%3:04:11
AUD/NOK5,59095,59235,5793+0,0018+0,03%3:03:25
NOK/NZD0,19470,19500,1945-0,0002-0,12%3:04:11
NZD/NOK5,13995,14035,1268+0,0064+0,12%3:04:12
BTC/NOK793,98793,98793,980,000,00%3:03:41
NOK/BBD0,34100,33510,3338+0,0009+0,26%3:04:11
NOK/JMD18,5718,3718,30+0,05+0,25%3:04:11
NOK/XCD0,45370,45170,4511-0,0002-0,05%3:04:11
NOK/CAD0,18370,18400,1837-0,0001-0,05%3:04:11
CAD/NOK5,44675,44625,4330+0,0056+0,10%3:03:28
NOK/MXN2,18402,18122,17790,00000,00%3:04:11
MXN/NOK0,45910,45920,45850,0000-0,01%3:04:11
NOK/USD0,16710,16710,1669-0,0001-0,09%3:04:11
USD/NOK5,99275,99165,9828+0,0025+0,04%3:02:59
NOK/EGP1,17051,16861,1670-0,0006-0,05%3:04:11
NOK/KES14,7314,5014,48-0,01-0,03%3:04:11
NOK/MAD1,36221,35931,3575-0,0006-0,04%3:04:11
NOK/NAD1,79141,76451,7509+0,0112+0,64%3:04:11
NOK/XAF79,3179,3579,03+0,21+0,26%3:04:11
NOK/XOF79,3179,3579,03+0,21+0,27%3:04:11
NOK/ZAR1,75401,75411,7507+0,0012+0,07%3:04:11
ZAR/NOK0,57060,57120,5700-0,0008-0,13%3:04:14
NOK/PAB0,17050,16760,1669+0,0005+0,28%3:04:11

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/JPY33,84333,85533,783-0,022-0,06%3:03:27
JPY/PLN0,02960,02960,02950,0000-0,15%3:04:12
PLN/CNY2,05592,05432,0514-0,0014-0,07%3:04:13
CNY/PLN0,48800,48740,4868+0,0003+0,06%3:04:06
PLN/HKD2,55942,56142,5578-0,0020-0,08%3:04:13
HKD/PLN0,39110,39100,3904+0,0003+0,08%3:04:10
PLN/IDR3.781,643.783,773.768,29+12,28+0,33%3:04:13
PLN/INR19,9819,9319,91-0,00-0,02%3:04:13
PLN/KRW342,36343,25341,92-0,71-0,21%3:04:13
PLN/LKR43,1343,1543,08-0,03-0,07%3:04:13
PLN/MYR1,06971,07091,0684-0,0005-0,04%3:04:13
PLN/NPR32,3832,0031,90+0,06+0,20%3:04:13
PLN/PHP14,6414,6814,62-0,05-0,34%3:04:14
PLN/PKR31,9531,9831,89-0,07-0,23%3:04:14
PLN/SGD0,41350,41410,4131-0,0004-0,09%3:04:14
SGD/PLN2,42162,42122,4150+0,0029+0,12%3:04:10
PLN/THB10,6410,6410,62-0,01-0,07%3:04:14
PLN/TWD10,219,999,96+0,01+0,14%3:04:14
TWD/PLN0,10040,10040,1001-0,0002-0,20%3:03:20
PLN/CZK6,56746,56756,5605-0,0049-0,08%3:03:24
PLN/HUF73,35573,36073,189-0,058-0,08%3:04:08
PLN/DKK1,78551,78541,7829-0,0014-0,08%3:03:22
DKK/PLN0,56110,56090,5601+0,0005+0,09%3:04:08
PLN/CHF0,29150,29180,2914-0,0002-0,07%3:04:13
CHF/PLN3,43473,43263,4270+0,0023+0,07%3:04:03
PLN/EUR0,23890,23910,2388-0,0002-0,08%3:04:13
EUR/PLN4,19234,18754,1808+0,0044+0,11%3:03:46
PLN/GBP0,19650,19680,1965-0,0002-0,08%3:03:14
GBP/PLN5,09435,09165,0813+0,0057+0,11%3:03:27
PLN/ISK37,0336,9736,91-0,03-0,07%3:04:13
PLN/LTL0,83700,82570,8246-0,0005-0,07%3:04:13
PLN/NOK1,97791,97851,9756-0,0006-0,03%3:04:13
NOK/PLN0,50680,50620,5054+0,0001+0,02%3:04:11
PLN/RON1,06711,06721,0657-0,0007-0,06%3:04:14
PLN/RUB11,7311,7511,71-0,02-0,21%3:04:14
RUB/PLN0,08550,08540,0851+0,0002+0,18%3:04:14
PLN/SEK2,18092,18162,1786-0,0004-0,02%3:04:14
SEK/PLN0,45930,45900,4583+0,0002+0,03%3:04:04
PLN/TRY0,70300,70330,7020-0,0001-0,01%3:04:14
TRY/PLN1,42571,42461,42190,0000-0,00%3:03:19
PLN/AED1,21231,21331,2116-0,0008-0,07%3:04:13
AED/PLN0,82620,82540,8241+0,0008+0,10%3:04:02
PLN/BHD0,12520,12450,1244-0,0001-0,05%3:04:13
PLN/ILS1,14911,14841,1468-0,0008-0,07%3:04:13
ILS/PLN0,87300,87190,8708+0,0006+0,07%3:04:09
PLN/JOD0,23450,23390,2335-0,0001-0,06%3:04:13
PLN/LBP346,55346,83346,35-0,25-0,07%3:04:13
PLN/OMR0,12750,12720,1270-0,0001-0,05%3:04:13
PLN/QAR1,20191,20301,2014-0,0007-0,06%3:04:14
PLN/SAR1,23781,23921,2374-0,0009-0,08%3:04:14
SAR/PLN0,80920,80810,8070+0,0006+0,08%3:04:15
PLN/ARS2,64142,64292,6395-0,0022-0,08%3:04:13
ARS/PLN0,37930,37890,3784+0,0003+0,09%3:04:02
PLN/BRL0,73870,73870,7366-0,0015-0,21%3:04:13
BRL/PLN1,35901,35771,3538+0,0028+0,20%3:04:04
PLN/CLP184,02184,10183,85-0,13-0,07%3:04:13
PLN/VEF1,42151,41951,4175-0,0010-0,07%3:04:14
VEF/PLN0,70630,70530,7045+0,0005+0,07%3:02:22
PLN/AUD0,35380,35420,3537-0,0002-0,04%3:04:13
AUD/PLN2,82722,82602,8243-0,0013-0,04%3:04:02
PLN/NZD0,38490,38550,3843-0,0006-0,16%3:04:13
NZD/PLN2,60322,60072,5941+0,0042+0,16%3:04:10
BTC/PLN404,86404,86404,860,000,00%3:04:10
PLN/BBD0,67400,66250,6602+0,0016+0,24%3:04:13
PLN/JMD36,7236,3136,19+0,08+0,23%3:04:13
PLN/XCD0,89670,89270,8915-0,0006-0,07%3:04:14
PLN/CAD0,36310,36380,3630-0,0004-0,11%3:04:13
CAD/PLN2,75612,75422,7489+0,0026+0,09%3:03:29
PLN/MXN4,31674,31254,3059-0,0017-0,04%3:04:13
MXN/PLN0,23250,23220,2319+0,0001+0,05%3:04:11
PLN/USD0,33060,33030,3299-0,0003-0,08%3:04:14
USD/PLN3,03493,03213,0271+0,0022+0,07%3:03:43
PLN/EGP2,31332,30962,3066-0,0019-0,08%3:04:13
PLN/KES29,1128,6628,63-0,02-0,05%3:04:13
PLN/MAD2,69242,68662,6826-0,0020-0,07%3:04:13
PLN/NAD3,54073,48833,4633+0,0211+0,61%3:04:13
PLN/XAF156,76156,87156,33+0,37+0,24%3:04:14
PLN/XOF156,76156,87156,32+0,38+0,24%3:04:14
PLN/ZAR3,46753,46873,4611+0,0012+0,03%3:04:14
ZAR/PLN0,28910,28890,2883+0,0001+0,02%3:03:22
PLN/PAB0,33700,33120,3301+0,0008+0,24%3:04:13

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00471,00001,00000,00000,00%3:04:14
EUR/RON4,46604,47034,4611-0,0035-0,08%3:03:20
GBP/RON5,43045,42745,4256+0,0018+0,03%3:03:31
CHF/RON3,66083,65923,65670,00000,00%3:04:06
DKK/RON0,59820,59790,5975+0,0001+0,01%3:03:08
NOK/RON0,53990,54000,5392-0,0002-0,04%3:04:11
PLN/RON1,06711,06721,0657-0,0007-0,06%3:04:14
SEK/RON0,48950,48950,4889-0,0003-0,06%3:03:17
TRY/RON1,51891,51961,5173-0,0010-0,07%3:03:19
USD/RON3,23323,23363,2195-0,0026-0,08%3:03:29
CAD/RON2,93872,93702,9335+0,0006+0,02%3:04:05
MXN/RON0,24770,24770,2474-0,0001-0,05%3:04:11
AED/RON0,88030,88040,8765-0,0007-0,08%3:04:02
ILS/RON0,93000,93070,9262-0,0001-0,01%3:04:09
SAR/RON0,86210,86150,8611-0,0001-0,01%3:03:17
ARS/RON0,40410,40390,40370,0000-0,00%3:04:03
BRL/RON1,44781,44671,4447+0,0020+0,14%3:04:04
VEF/RON0,75240,75250,7492-0,0006-0,08%3:03:21
AUD/RON3,01693,01493,0123-0,0003-0,01%3:04:04
NZD/RON2,77312,77322,7681+0,0023+0,08%3:04:13
CNY/RON0,51990,51980,51760,0000-0,00%3:04:06
HKD/RON0,41700,41700,4152-0,0004-0,09%3:04:08
SGD/RON2,58162,58022,5769+0,0006+0,02%3:03:17
TWD/RON0,10690,10710,1068-0,0003-0,25%3:03:20
ZAR/RON0,30800,30830,3075-0,0002-0,07%3:03:22

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AED0,10350,10360,1032+0,0001+0,07%3:04:14
AED/RUB9,67519,69379,6523-0,0261-0,27%3:04:02
RUB/ILS0,09810,09810,0976+0,0002+0,16%3:04:14
ILS/RUB10,221710,241610,1979-0,0149-0,15%3:04:09
RUB/LBP29,5929,6229,49+0,04+0,14%3:04:14
RUB/QAR0,10260,10270,1023+0,0002+0,17%3:04:14
RUB/SAR0,10570,10580,1054+0,0002+0,15%3:04:14
SAR/RUB9,47559,49019,4524-0,0141-0,15%3:03:17
RUB/ARS0,22550,22570,2247+0,0003+0,15%3:04:14
ARS/RUB4,44224,44974,4308-0,0115-0,26%3:04:02
RUB/CLP15,7115,7215,65+0,02+0,14%3:04:14
RUB/VEF0,12130,12120,1207+0,0002+0,13%3:04:15
VEF/RUB8,288,298,25-0,02-0,21%3:03:21
BRL/RUB15,9215,9415,87-0,02-0,11%3:04:04
RUB/CNY0,17550,17540,1747+0,0003+0,14%3:04:14
CNY/RUB5,71415,72515,7007-0,0156-0,27%3:04:06
RUB/HKD0,21850,21870,2178+0,0003+0,12%3:04:14
HKD/RUB4,58294,59164,5720-0,0066-0,14%3:04:08
RUB/IDR322,88323,10320,92+1,75+0,55%3:04:14
RUB/INR1,70601,70071,6948+0,0035+0,21%3:04:14
INR/RUB0,58900,59000,5880-0,0012-0,20%3:04:09
RUB/JPY2,88642,88952,8791+0,0042+0,15%3:04:14
JPY/RUB0,34700,34730,3461-0,0004-0,11%3:04:10
RUB/KRW29,2329,3029,100,000,01%3:04:14
RUB/LKR3,68263,68453,6683+0,0055+0,15%3:04:14
RUB/MYR0,09130,09140,0909+0,0001+0,09%3:04:14
RUB/NPR2,76502,73032,7175+0,0116+0,43%3:04:14
RUB/PHP1,24971,25341,2481-0,0014-0,11%3:04:14
PHP/RUB0,80180,80120,7978+0,0009+0,12%3:04:13
RUB/PKR2,72782,73042,7198-0,0003-0,01%3:04:14
PKR/RUB0,36780,36770,3662+0,0001+0,03%3:04:13
RUB/THB0,90820,90840,9039+0,0013+0,14%3:04:14
THB/RUB1,10371,10631,1009-0,0015-0,14%3:03:19
RUB/TWD0,87260,85220,8483+0,0036+0,42%3:04:15
TWD/RUB1,17511,17981,1735-0,0063-0,53%3:03:20
RUB/KZT5,20755,14635,1163+0,0300+0,59%3:03:24
SGD/RUB28,3828,4328,29-0,03-0,12%3:03:17
RUB/CZK0,56070,56080,5584+0,0008+0,15%3:04:14
RUB/DKK0,15230,15250,1518+0,0002+0,10%3:04:14
DKK/RUB6,57546,58676,5587-0,0091-0,14%3:03:08
RUB/EUR0,02040,02040,02030,0000-0,01%3:04:14
EUR/RUB49,15749,87648,934-0,741-1,49%3:03:23
RUB/GBP0,01680,01680,01670,0000-0,08%3:03:15
GBP/RUB59,75259,62559,538-0,009-0,02%3:03:23
RUB/HUF6,26406,26326,2344+0,0114+0,18%3:04:14
HUF/RUB0,16020,16040,1597-0,0003-0,20%3:04:08
RUB/ISK3,16123,15663,1431+0,0046+0,15%3:04:14
ISK/RUB0,31760,31820,3168-0,0005-0,14%3:04:10
RUB/NOK0,16890,16900,1682+0,0004+0,21%3:04:14
NOK/RUB5,93405,94625,9185-0,0111-0,19%3:04:11
RUB/PLN0,08550,08540,0851+0,0002+0,18%3:04:14
PLN/RUB11,7311,7511,71-0,02-0,21%3:04:14
RUB/SEK0,18620,18620,1855+0,0003+0,18%3:04:14
SEK/RUB5,38045,39175,3693-0,0108-0,20%3:03:17
RUB/TRY0,06000,06000,0598+0,0001+0,11%3:04:14
TRY/RUB16,7016,7316,66-0,03-0,20%3:03:19
RUB/CHF0,02490,02490,0248+0,0001+0,31%3:03:24
CHF/RUB40,2340,3040,15-0,06-0,16%3:04:06
LTL/RUB14,214714,242014,1835-0,0231-0,16%3:04:14
RON/RUB1,00471,00001,00000,00000,00%3:04:14
RUB/EGP0,19760,19720,1964+0,0003+0,18%3:04:14
RUB/KES2,48622,44702,4373+0,0045+0,18%3:04:14
RUB/MAD0,22990,22940,2284+0,0004+0,15%3:04:14
RUB/NAD0,30220,29760,2950+0,0024+0,80%3:04:14
RUB/XAF13,3813,3813,32+0,05+0,39%3:04:15
RUB/XOF13,3813,3813,32+0,05+0,40%3:04:15
RUB/ZAR0,29600,29620,2949+0,0008+0,26%3:04:15
ZAR/RUB3,38573,39213,3761-0,0111-0,33%3:03:22
RUB/JMD3,13503,09823,0829+0,0140+0,45%3:04:14
RUB/MXN0,36860,36810,3666+0,0007+0,18%3:04:14
MXN/RUB2,72222,72772,7168-0,0051-0,19%3:04:11
RUB/USD0,02820,02820,0281+0,0001+0,22%3:04:15
USD/RUB35,53735,60535,453-0,052-0,15%3:04:07
RUB/CAD0,03100,03110,0309+0,0001+0,33%3:03:24
CAD/RUB32,3032,3432,20-0,08-0,25%3:04:05
RUB/AUD0,03020,03020,0301+0,0001+0,31%3:03:24
AUD/RUB33,1633,2133,08-0,10-0,29%3:04:04
BTC/RUB18.046,0019.386,1017.615,00+104,22+0,59%3:04:03
NZD/RUB30,4830,5430,40-0,02-0,06%3:04:13
LTC/RUB465,72500,00450,00+0,63+0,14%3:04:05

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/PLN0,45930,45900,4583+0,0002+0,03%3:04:04
PLN/SEK2,18092,18162,1786-0,0004-0,02%3:04:14
SEK/CHF13,420013,380013,3600-0,0100-0,07%3:04:14
CHF/SEK7,48267,48147,4733+0,0034+0,04%3:04:04
SEK/CZK3,01203,01283,0091-0,0019-0,06%3:04:05
CZK/SEK0,33240,33250,3319+0,0003+0,09%3:04:07
SEK/DKK0,81860,81880,8181-0,0006-0,07%3:03:28
DKK/SEK1,22461,22231,2212+0,0009+0,07%3:03:23
SEK/ISK17,083017,033017,03300,00000,00%3:04:04
SEK/NOK0,90760,90740,9062-0,0001-0,01%3:04:12
NOK/SEK1,10401,10351,1022+0,0003+0,03%3:03:29
SEK/EUR0,10960,10970,1096-0,0001-0,06%3:03:17
EUR/SEK9,12929,12709,1173+0,0042+0,05%3:03:54
SEK/GBP0,09020,09020,09010,0000-0,05%3:03:17
GBP/SEK11,098111,096511,0803+0,0056+0,05%3:04:04
SEK/HUF33,6433,6533,58-0,00-0,01%3:03:17
SEK/LTL0,38400,37870,3783-0,0001-0,03%3:03:17
SEK/RON0,48950,48950,4889-0,0003-0,06%3:03:17
SEK/RUB5,38045,39175,3693-0,0108-0,20%3:03:17
RUB/SEK0,18620,18620,1855+0,0003+0,18%3:04:14
SEK/TRY0,32250,32250,3219+0,0001+0,02%3:03:17
TRY/SEK3,10433,10683,1007-0,0005-0,02%3:03:19
SEK/JPY15,540015,530015,50000,00000,00%3:03:07
JPY/SEK6,44556,44856,4326+0,0032+0,05%3:04:12
SEK/INR9,16669,13999,1291-0,0001-0,00%3:04:04
INR/SEK0,10950,10960,10940,0000-0,04%3:04:09
SEK/CNY0,94310,94230,9412-0,0005-0,06%3:03:17
CNY/SEK1,06251,06251,0613+0,0005+0,05%3:04:06
SEK/HKD1,17411,17491,1735-0,0007-0,06%3:03:17
HKD/SEK0,85240,85220,8511+0,0005+0,06%3:04:08
SEK/IDR1.734,771.735,051.728,00+5,97+0,35%3:03:17
SEK/KRW157,41157,41156,84-0,08-0,05%3:03:17
SEK/LKR19,7919,7919,77-0,01-0,05%3:03:17
SEK/MYR0,49070,49100,4902-0,0001-0,03%3:03:17
SEK/NPR14,8514,6714,63+0,03+0,20%3:03:17
SEK/PHP6,71476,73296,7082-0,0207-0,31%3:03:17
PHP/SEK0,14910,14910,1485+0,0004+0,30%3:04:13
SEK/PKR14,6614,6714,63-0,03-0,21%3:03:17
SEK/SGD0,18970,18980,1895-0,0002-0,09%3:03:17
SGD/SEK5,27625,27615,2676+0,0041+0,08%3:03:17
SEK/THB4,87564,87904,8708-0,0041-0,09%3:03:17
THB/SEK0,20520,20530,2050+0,0001+0,06%3:03:19
SEK/TWD4,68824,57944,5658+0,0098+0,21%3:03:17
TWD/SEK0,21850,21900,2184-0,0005-0,21%3:03:20
SEK/AED0,55610,55650,5559-0,0003-0,06%3:03:17
AED/SEK1,79901,79901,7969+0,0010+0,06%3:04:02
SEK/BHD0,05750,05750,05710,00000,08%3:03:17
SEK/ILS0,52710,52670,5261-0,0002-0,04%3:03:17
ILS/SEK1,90071,90061,8984+0,0010+0,05%3:04:09
SEK/JOD0,10750,10730,10710,0000-0,03%3:03:17
SEK/LBP158,97159,09158,90-0,09-0,05%3:03:17
SEK/OMR0,05850,05870,05830,00000,08%3:03:17
SEK/QAR0,55130,55160,5511-0,0002-0,04%3:03:17
SEK/SAR0,56780,56820,5676-0,0003-0,05%3:03:17
SAR/SEK1,76191,76191,7599+0,0009+0,05%3:03:17
SEK/ARS1,21171,21221,2108-0,0008-0,06%3:03:17
ARS/SEK0,82620,82590,8249+0,0006+0,07%3:04:02
SEK/BRL0,33880,33880,3380-0,0006-0,19%3:03:17
BRL/SEK2,95892,95892,9515+0,0055+0,19%3:04:04
SEK/CLP84,4184,4584,35-0,05-0,06%3:03:17
SEK/VEF0,65210,65110,6503-0,0004-0,06%3:03:17
VEF/SEK1,53771,53771,5359+0,0009+0,06%3:03:21
SEK/AUD0,16230,16250,16220,0000-0,02%3:03:17
AUD/SEK6,16496,16406,1547+0,0028+0,05%3:04:09
SEK/NZD0,17650,17680,1764-0,0003-0,19%3:03:17
NZD/SEK5,67005,66855,6556+0,0075+0,13%3:03:30
BTC/SEK849,64849,64849,640,000,00%3:04:08
SEK/BBD0,30910,30380,3027+0,0008+0,25%3:03:17
SEK/JMD16,8416,6516,59+0,04+0,25%3:03:17
SEK/XCD0,41130,40950,4090-0,0002-0,06%3:03:17
SEK/CAD0,16660,16690,1665-0,0001-0,08%3:03:17
CAD/SEK6,00796,00505,9931+0,0054+0,09%3:03:25
SEK/MXN1,98021,97751,9751-0,0004-0,02%3:03:17
MXN/SEK0,50620,50630,5057+0,0001+0,02%3:04:11
SEK/USD0,15140,15150,1513-0,0001-0,09%3:03:17
USD/SEK6,60796,60786,6000+0,0036+0,05%3:03:27
SEK/EGP1,06121,05931,0582-0,0006-0,06%3:03:17
SEK/KES13,3513,1413,13-0,01-0,04%3:03:17
SEK/MAD1,23511,23221,2308-0,0007-0,06%3:03:17
SEK/NAD1,62421,59941,5880+0,0099+0,62%3:03:17
SEK/XAF71,9171,9271,68+0,18+0,25%3:03:17
SEK/XOF71,9171,9271,68+0,18+0,26%3:03:17
SEK/ZAR1,59031,59061,5876+0,0008+0,05%3:03:17
ZAR/SEK0,62960,62990,62870,00000,01%3:03:22
SEK/PAB0,15460,15190,1513+0,0004+0,29%3:03:17

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/JPY115,97116,11115,88-0,01-0,01%3:04:09
JPY/CHF0,86350,86300,8613-0,0001-0,01%3:04:02
CHF/SGD1,41841,42001,4174-0,0006-0,04%3:04:06
SGD/CHF0,70530,70550,7042+0,0004+0,06%3:03:30
CHF/HKD8,77988,78488,7764-0,0005-0,01%3:04:07
HKD/CHF0,11390,11390,1132+0,0002+0,14%3:04:08
CHF/CNY7,06417,06377,0411+0,0175+0,25%3:04:14
CNY/CHF0,14210,14210,14200,00000,03%3:04:06
CHF/IDR13.159,0012.975,5012.944,00+24,50+0,19%3:03:28
CHF/INR68,52968,34368,279+0,025+0,04%3:04:04
CHF/KRW1.177,201.176,551.175,65-0,05-0,00%3:04:12
KRW/CHF0,00090,00090,00080,0000-5,54%3:03:24
CHF/MYR3,74173,67803,6753-0,0002-0,01%3:03:29
CHF/THB36,48436,47536,4470,0000,00%3:03:21
CHF/TWD35,04934,31434,229-0,085-0,25%3:04:03
TWD/CHF0,02920,02930,0292-0,0001-0,34%3:03:19
CHF/LKR147,97147,95147,830,010,00%3:04:06
CHF/NPR111,10109,73109,38+0,31+0,28%3:04:06
CHF/PHP50,2250,3350,18-0,13-0,25%3:04:06
CHF/PKR109,60109,66109,41-0,17-0,15%3:04:06
CHF/PLN3,43473,43263,4270+0,0023+0,07%3:04:03
PLN/CHF0,29150,29180,2914-0,0002-0,07%3:04:13
CHF/HUF251,420251,585250,935-0,065-0,03%3:03:27
CHF/NOK6,78466,78626,7741+0,0006+0,01%3:04:09
NOK/CHF14,779014,761014,7410-0,0030-0,02%3:04:14
CHF/TRY2,41422,41482,4094+0,0021+0,09%3:04:06
TRY/CHF0,41470,41520,4142-0,0001-0,03%3:04:03
CHF/DKK6,12026,12256,1182-0,0025-0,04%3:04:05
DKK/CHF16,393016,345016,3320+0,0020+0,01%3:03:30
CHF/SEK7,48267,48147,4733+0,0034+0,04%3:04:04
SEK/CHF13,420013,380013,3600-0,0100-0,07%3:04:14
CHF/CZK22,521022,507022,5000-0,0020-0,01%3:03:29
CHF/BGN1,60371,60721,6024-0,0025-0,15%3:03:18
CHF/EUR0,81970,82000,8194-0,0002-0,03%3:04:14
EUR/CHF1,22031,22051,2194+0,0001+0,01%3:04:09
CHF/GBP0,67440,67470,67400,00000,00%3:03:18
GBP/CHF1,48351,48381,4814+0,0002+0,02%3:04:09
CHF/ISK127,02126,75126,670,000,00%3:04:06
ISK/CHF0,00790,00790,00780,0000-0,63%3:03:27
CHF/LTL2,87162,83132,8297+0,0005+0,02%3:04:06
CHF/RON3,66083,65923,65670,00000,00%3:04:06
CHF/RUB40,2340,3040,15-0,06-0,16%3:04:06
RUB/CHF0,02490,02490,0248+0,0001+0,31%3:03:24
CHF/ZAR11,895011,898011,8660+0,0125+0,11%3:03:23
ZAR/CHF0,08420,08430,0841-0,0001-0,06%3:03:21
CHF/EGP7,93607,91967,9123-0,0008-0,01%3:04:06
CHF/KES99,9098,2898,22+0,04+0,04%3:04:06
CHF/MAD9,23659,21219,20510,00000,00%3:04:06
CHF/NAD12,146711,960911,8759+0,0809+0,68%3:04:06
CHF/XAF537,77537,89536,06+1,65+0,31%3:04:06
CHF/AED4,15804,15994,1579-0,0020-0,05%3:04:09
AED/CHF0,24050,24060,24030,0000-0,02%3:04:01
CHF/ILS3,94193,93793,9348+0,0001+0,00%3:04:04
ILS/CHF0,25410,25410,2539+0,0001+0,02%3:04:08
CHF/BHD0,42930,42710,42680,0000-0,01%3:04:06
CHF/JOD0,80450,80190,80140,00000,00%3:04:06
CHF/LBP1.188,861.189,261.188,460,000,00%3:04:06
CHF/OMR0,43730,43620,4359+0,0002+0,04%3:04:06
CHF/QAR4,12314,12444,1219+0,0004+0,01%3:04:06
CHF/SAR4,24654,24844,2454+0,0001+0,00%3:04:06
SAR/CHF0,23560,23560,23540,00000,02%3:04:15
CHF/ARS9,06169,06259,0560+0,0001+0,00%3:04:03
ARS/CHF0,11040,11050,11030,00000,01%3:04:02
CHF/BRL2,53502,53272,5318-0,0002-0,01%3:04:09
BRL/CHF0,39550,39500,39480,0000-0,00%3:03:30
CHF/CLP631,28631,27630,840,000,00%3:04:06
CHF/VEF4,87664,86724,86390,00000,00%3:04:06
VEF/CHF0,20560,20560,20550,00000,02%3:03:20
CHF/AUD1,21391,21451,2129+0,0003+0,02%3:03:30
AUD/CHF0,82460,82440,8234+0,0001+0,02%3:04:03
CHF/NZD1,32011,32181,3190-0,0014-0,11%3:03:29
NZD/CHF0,75770,75820,7567+0,0005+0,07%3:04:09
BTC/CHF116,55116,55116,550,000,00%3:04:05
CHF/CAD1,24611,24711,2452-0,0007-0,05%3:03:31
CAD/CHF0,80320,80300,8018+0,0004+0,04%3:03:57
CHF/MXN14,788014,786514,7655+0,0075+0,05%3:04:10
MXN/CHF0,06770,06770,06760,0000-0,07%3:04:10
CHF/USD1,13231,13271,1318-0,0001-0,00%3:04:08
USD/CHF0,88330,88360,87780,00000,00%3:04:09
CHF/BBD2,31232,27182,2643+0,0070+0,31%3:04:06
CHF/JMD125,96124,51124,11+0,38+0,31%3:04:06
CHF/XCD3,07623,06103,05890,0000-0,00%3:04:06
CHF/PAB1,15601,13581,1318+0,0035+0,31%3:04:06

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD115,595115,622115,283+0,032+0,03%3:03:16
USD/RSD83,67483,59083,584-0,007-0,01%3:04:06

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/HUF11,376011,366011,36600,00000,00%17/04
CZK/SEK0,33240,33250,3319+0,0003+0,09%3:04:07
SEK/CZK3,01203,01283,0091-0,0019-0,06%3:04:05
DKK/CZK3,68273,67843,6777+0,0002+0,01%3:03:24
PLN/CZK6,56746,56756,5605-0,0049-0,08%3:03:24
GBP/CZK33,415533,410233,3370-0,0019-0,01%3:04:03
CHF/CZK22,521022,507022,5000-0,0020-0,01%3:03:29
EUR/CZK27,485327,463027,4585+0,0045+0,02%2:47:24
ISK/CZK0,17780,17770,17760,00000,03%3:04:09
NOK/CZK3,32263,32233,3188-0,0016-0,05%3:04:11
RUB/CZK0,56070,56080,5584+0,0008+0,15%3:04:14
TRY/CZK9,359,359,33-0,00-0,02%3:03:19
CZK/JPY5,15225,15725,1469+0,0013+0,02%3:03:23
JPY/CZK0,19430,19420,1939-0,0001-0,03%3:04:10
CNY/CZK3,19953,19803,1949-0,0002-0,01%3:04:06
HKD/CZK2,56612,56482,5623-0,0001-0,00%3:04:08
INR/CZK0,32980,32980,3294-0,0002-0,05%3:04:09
PHP/CZK0,44890,44860,4472+0,0011+0,25%3:04:13
PKR/CZK0,20590,20570,2053+0,0003+0,13%3:04:13
SGD/CZK15,8915,8815,860,000,03%3:03:17
THB/CZK0,61810,61790,6171+0,0002+0,02%3:03:18
TWD/CZK0,65800,65930,6572-0,0018-0,27%3:03:19
NZD/CZK17,079217,064217,0365+0,0189+0,11%3:04:04
AUD/CZK18,566518,552018,5340-0,0025-0,01%3:04:09
USD/CZK19,898219,888819,8693-0,0009-0,00%3:03:46
CAD/CZK18,0818,0718,04-0,00-0,01%3:04:04
MXN/CZK1,52431,52431,5224-0,0008-0,05%3:04:10
AED/CZK5,41745,41485,4099-0,0003-0,00%3:04:02
ILS/CZK5,72355,72085,7151-0,0003-0,01%3:04:08
SAR/CZK5,30565,30215,2984-0,0005-0,01%3:04:15
ARS/CZK2,48732,48552,4836+0,0002+0,01%3:04:02
BRL/CZK8,918,918,89+0,01+0,16%3:04:04
VEF/CZK4,63054,62834,6241-0,0003-0,01%3:03:20
ZAR/CZK1,89591,89631,8929-0,0012-0,06%3:03:21

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/JPY48,15048,18048,065-0,020-0,04%3:04:09
TRY/CNY2,92642,92532,9207-0,0020-0,07%3:03:19
CNY/TRY0,34250,34240,3418+0,0003+0,08%3:03:06
TRY/HKD3,64303,64743,6418-0,0026-0,07%3:03:19
HKD/TRY0,27460,27460,2742+0,0002+0,06%3:04:08
TRY/IDR5.382,885.388,055.358,57+17,60+0,33%3:03:19
TRY/INR28,4528,3728,320,000,01%3:03:19
INR/TRY0,03530,03550,0352-0,0002-0,70%3:04:09
TRY/KRW488,44488,59486,80-0,32-0,07%3:03:19
TRY/LKR61,3961,4461,34-0,04-0,07%3:03:19
TRY/MYR1,52271,52401,5214-0,0007-0,04%3:03:19
TRY/NPR46,1045,5445,38+0,10+0,21%3:03:19
TRY/PHP20,8420,9020,82-0,07-0,32%3:03:19
PHP/TRY0,04800,04800,0478+0,0001+0,24%3:04:13
TRY/PKR45,4845,5345,40-0,10-0,23%3:03:19
TRY/SGD0,58860,58970,5883-0,0005-0,09%3:03:19
SGD/TRY1,70071,69981,6959+0,0016+0,09%3:03:17
TRY/THB15,1415,1515,12-0,01-0,07%3:03:19
THB/TRY0,06610,06620,06600,00000,00%3:03:19
TRY/TWD14,5514,2114,16+0,03+0,24%3:03:19
TWD/TRY0,07040,07060,0704-0,0001-0,20%3:03:20
TRY/CHF0,41470,41520,4142-0,0001-0,03%3:04:03
CHF/TRY2,41422,41482,4094+0,0021+0,09%3:04:06
TRY/CZK9,359,359,33-0,00-0,02%3:03:19
TRY/DKK2,53932,54242,5382-0,0020-0,08%3:03:19
DKK/TRY0,39410,39400,3933+0,0003+0,06%3:03:08
TRY/EUR0,34020,34050,3400-0,0002-0,05%3:03:19
EUR/TRY2,94522,94472,9396+0,0032+0,11%3:03:34
TRY/GBP0,27980,28010,2797-0,0001-0,05%3:03:19
GBP/TRY3,57773,58033,5724+0,0001+0,00%3:03:31
TRY/HUF104,39104,46104,20-0,02-0,02%3:03:19
TRY/ISK52,7052,6452,56-0,04-0,07%3:03:19
TRY/LTL1,19151,17571,1739-0,0006-0,05%3:03:19
TRY/NOK2,81532,81712,8113-0,0008-0,03%3:03:19
NOK/TRY0,35570,35570,3549+0,0001+0,04%3:04:11
TRY/PLN1,42571,42461,42190,0000-0,00%3:03:19
PLN/TRY0,70300,70330,7020-0,0001-0,01%3:04:14
TRY/RON1,51891,51961,5173-0,0010-0,07%3:03:19
TRY/RUB16,7016,7316,66-0,03-0,20%3:03:19
RUB/TRY0,06000,06000,0598+0,0001+0,11%3:04:14
TRY/SEK3,10433,10683,1007-0,0005-0,02%3:03:19
SEK/TRY0,32250,32250,3219+0,0001+0,02%3:03:17
TRY/ZAR4,93554,93904,9242+0,0027+0,05%3:03:30
ZAR/TRY0,20290,20310,20250,0000-0,02%3:03:22
TRY/EGP3,29283,28893,2834-0,0027-0,08%3:03:19
TRY/KES41,4540,8140,74-0,01-0,03%3:03:19
TRY/MAD3,83243,82573,8194-0,0027-0,07%3:03:19
TRY/NAD5,03994,96384,9265+0,0301+0,61%3:03:19
TRY/XAF223,13223,23222,37+0,53+0,24%3:03:19
TRY/XOF223,13223,23222,37+0,53+0,24%3:03:19
TRY/AED1,72561,72771,7250-0,0013-0,07%3:03:19
AED/TRY0,57990,57970,5788+0,0004+0,08%3:04:02
TRY/BHD0,17810,17740,1771-0,0001-0,04%3:03:19
TRY/ILS1,63561,63531,6327-0,0011-0,07%3:03:19
ILS/TRY0,61260,61250,6115+0,0005+0,08%3:04:09
TRY/JOD0,33380,33300,3325-0,0002-0,06%3:03:19
TRY/LBP493,28493,89493,12-0,35-0,07%3:03:19
TRY/OMR0,18140,18110,1808-0,0001-0,03%3:03:19
TRY/QAR1,71071,71271,7099-0,0011-0,06%3:03:19
TRY/SAR1,76201,76421,7613-0,0012-0,07%3:03:19
SAR/TRY0,56790,56780,5668+0,0004+0,07%3:03:17
TRY/ARS3,75983,76353,7573-0,0030-0,08%3:03:19
ARS/TRY0,26620,26620,2657+0,0002+0,07%3:04:02
TRY/BRL1,05151,05181,0489-0,0022-0,21%3:03:19
BRL/TRY0,95370,95330,9507+0,0020+0,21%3:04:04
TRY/CLP261,93262,16261,75-0,18-0,07%3:03:19
TRY/VEF2,02342,02132,0182-0,0014-0,07%3:03:19
VEF/TRY0,49560,49550,4947+0,0004+0,07%3:02:22
TRY/AUD0,50360,50440,5034-0,0004-0,08%3:03:19
AUD/TRY1,98681,98651,9823+0,0011+0,06%3:04:04
TRY/NZD0,54790,54890,5474-0,0007-0,13%3:03:19
NZD/TRY1,82681,82711,8218+0,0027+0,15%3:04:13
TRY/BBD0,95940,94280,9392+0,0022+0,23%3:03:19
TRY/JMD52,2651,6751,48+0,12+0,23%3:03:19
TRY/XCD1,27641,27121,2692-0,0009-0,07%3:03:19
TRY/CAD0,51700,51790,5168-0,0006-0,12%3:03:19
CAD/TRY1,93591,93511,9306+0,0017+0,09%3:04:05
TRY/MXN6,14456,14056,1248-0,0023-0,04%3:03:19
MXN/TRY0,16320,16320,1628+0,0001+0,04%3:04:11
TRY/USD0,47010,47040,4696-0,0003-0,07%3:03:19
USD/TRY2,12992,12932,1260+0,0016+0,07%3:04:09
TRY/PAB0,47970,47140,4695+0,0012+0,25%3:03:19

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,49300,48360,4777+0,0059+1,24%3:03:18
DKK/UAH2,10872,09422,0686-0,0256-1,22%3:03:22
EUR/UAH15,745015,636415,4450-0,1914-1,22%3:03:21
GBP/UAH19,136018,771518,7410+0,0305+0,16%3:03:25
USD/UAH11,400011,183011,1485+0,0345+0,31%3:04:05

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/CLP2,51362,51372,5089-0,0009-0,04%3:04:08
ARS/HUF27,7927,7627,71-0,00-0,01%3:04:02
BRL/HUF99,5499,4799,15+0,08+0,08%3:04:04
VEF/HUF51,7351,7051,60-0,01-0,03%3:03:21
HUF/IDR51,6551,6451,37+0,18+0,35%3:04:08
HUF/INR0,27290,27210,2715+0,0001+0,02%3:04:08
INR/HUF3,68373,68363,6758-0,0008-0,02%3:04:09
HUF/JPY0,46170,46200,4610-0,0001-0,02%3:04:08
JPY/HUF2,17042,16932,1643+0,0001+0,01%3:04:10
HUF/KRW4,67664,68444,6660-0,0080-0,17%3:04:08
HUF/PHP0,19990,20040,1995-0,0006-0,30%3:04:08
PHP/HUF5,01505,01064,9895+0,0145+0,29%3:04:13
HUF/PKR0,43640,43660,4351-0,0009-0,20%3:04:08
PKR/HUF2,29992,29792,2905+0,0043+0,19%3:04:13
HUF/THB0,14530,14520,14490,0000-0,02%3:04:08
THB/HUF6,90156,90026,8845+0,0039+0,06%3:03:19
HUF/LKR0,58920,58900,5879-0,0002-0,03%3:04:08
HUF/NPR0,44240,43680,4350+0,0011+0,26%3:04:08
CNY/HUF35,7535,7235,65+0,01+0,04%3:04:06
HKD/HUF28,6728,6528,59+0,02+0,06%3:04:08
SGD/HUF177,43177,36176,98+0,13+0,07%3:03:17
TWD/HUF7,34817,36497,3347-0,0210-0,29%3:03:19
HUF/ISK0,50570,50470,5038-0,0002-0,04%3:04:08
ISK/HUF1,98631,98501,9813+0,0007+0,03%3:04:10
HUF/RUB0,16020,16040,1597-0,0003-0,20%3:04:08
RUB/HUF6,26406,26326,2344+0,0114+0,18%3:04:14
DKK/HUF41,09741,10541,008-0,001-0,00%3:03:28
PLN/HUF73,35573,36073,189-0,058-0,08%3:04:08
CHF/HUF251,420251,585250,935-0,065-0,03%3:03:27
CZK/HUF11,376011,366011,36600,00000,00%17/04
EUR/HUF306,960306,860306,320+0,110+0,04%3:04:09
GBP/HUF373,120372,985372,305-0,185-0,05%3:03:30
NOK/HUF37,1237,1137,04-0,00-0,00%3:04:11
SEK/HUF33,6433,6533,58-0,00-0,01%3:03:17
TRY/HUF104,39104,46104,20-0,02-0,02%3:03:19
HUF/XAF2,14122,14122,1318+0,0058+0,27%3:04:08
HUF/KES0,39780,39120,39060,00000,01%3:04:08
HUF/XOF2,14122,14122,1317+0,0058+0,27%3:04:08
ZAR/HUF21,1721,2021,13-0,02-0,08%3:03:21
HUF/JMD0,50150,49570,4935+0,0014+0,28%3:04:08
HUF/LBP4,73374,73564,7266-0,0017-0,04%3:04:08
AED/HUF60,5260,4860,36-0,02-0,03%3:04:02
ILS/HUF63,9463,9063,78+0,02+0,04%3:04:08
SAR/HUF59,2759,2359,12+0,02+0,03%3:04:15
USD/HUF222,29222,15221,72+0,08+0,04%3:03:36
CAD/HUF202,05201,85201,33+0,10+0,05%3:04:04
MXN/HUF17,0317,0316,99-0,00-0,00%3:04:11
NZD/HUF190,520190,550189,990+0,075+0,04%3:03:25
AUD/HUF207,170207,190206,765-0,055-0,03%3:04:05

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.833,0013.783,0013.782,00+1,00+0,01%3:03:28