Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL142,210139,750139,710-0,040-0,03%30/01
GBP/ALL189,110186,905185,785-1,120-0,60%30/01
USD/ALL125,390123,570123,190-0,380-0,31%30/01

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD476,74476,74475,56+1,18+0,25%30/01

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/AUD1,94091,95011,9270-0,0021-0,11%30/01
AUD/GBP0,51640,51840,5128+0,0003+0,06%30/01
GBP/NZD2,07542,08712,0665+0,0008+0,04%30/01
NZD/GBP0,48230,48390,4792-0,0006-0,12%30/01
GBP/FJD3,10383,08803,0811+0,0069+0,22%30/01
GBP/PGK4,04763,96713,9413-0,0258-0,65%30/01
GBP/XPF160,410160,055157,670+0,155+0,10%30/01
BTC/GBP152,56161,89150,43-4,12-2,63%2:41:04
GBP/JPY177,02178,57176,14-1,23-0,69%30/01
JPY/GBP0,00560,00570,00560,00000,00%30/01
GBP/THB49,39749,49749,094+0,014+0,03%30/01
GBP/SGD2,03892,04272,0293-0,0014-0,07%30/01
SGD/GBP0,49090,49260,4896+0,0003+0,06%30/01
GBP/HKD11,680011,702111,6219-0,0055-0,05%30/01
HKD/GBP0,08570,08600,0855+0,0001+0,12%30/01
GBP/KRW1.663,101.663,601.647,50+3,80+0,23%30/01
KRW/GBP0,00060,00060,00060,00000,00%30/01
GBP/INR93,41593,67492,956+0,190+0,20%30/01
INR/GBP0,01080,01080,01070,00000,00%30/01
GBP/TWD47,53647,82647,387+0,055+0,11%30/01
TWD/GBP0,02110,02110,02090,00000,00%30/01
GBP/BND2,07212,04562,0360-0,0067-0,33%30/01
BND/GBP0,49860,49130,4890+0,0016+0,33%30/01
GBP/CNY9,43059,43799,3678+0,0015+0,02%30/01
CNY/GBP0,10630,10670,10600,00000,00%30/01
GBP/IDR19.214,019.308,018.866,5-106,0-0,55%30/01
GBP/BDT119,180117,070116,505-0,285-0,24%30/01
GBP/KZT281,970279,290277,965-1,310-0,47%30/01
GBP/MYR5,59385,49845,4486+0,0227+0,42%30/01
GBP/PHP66,76466,65966,313+0,228+0,34%30/01
GBP/PKR152,460152,360151,785+0,305+0,20%30/01
GBP/VND32.694,032.285,032.132,0-123,0-0,38%30/01
GBP/LKR199,220200,125198,100+1,010+0,51%30/01
GBP/CHF1,38651,39911,3785-0,0054-0,39%30/01
CHF/GBP0,72160,72520,7150+0,0020+0,28%30/01
GBP/DKK9,93679,94409,8780+0,0214+0,22%30/01
DKK/GBP0,10080,10120,1006-0,0002-0,20%30/01
GBP/NOK11,675411,811011,6211-0,1510-1,28%30/01
NOK/GBP0,08600,08610,0847+0,0012+1,42%30/01
GBP/PLN5,59215,61425,5530-0,0247-0,44%30/01
PLN/GBP0,17930,18010,1782+0,0008+0,45%30/01
GBP/TRY3,68163,68743,6240+0,0334+0,92%30/01
TRY/GBP0,27220,27590,2712-0,0025-0,91%30/01
GBP/HUF415,745415,655412,185+1,065+0,26%30/01
GBP/CZK37,315537,092136,8275+0,1205+0,33%30/01
GBP/EUR1,33731,33611,3271+0,0040+0,30%30/01
EUR/GBP0,74970,75360,7482-0,0016-0,21%30/01
GBP/SEK12,506512,502012,3623+0,0118+0,09%30/01
SEK/GBP0,08020,08080,08000,00000,00%30/01
GBP/ALL189,110186,905185,785-1,120-0,60%30/01
GBP/ISK200,930202,350200,440-1,910-0,94%30/01
GBP/RON5,91395,92405,8880-0,0009-0,02%30/01
GBP/RUB105,483108,271103,222+1,731+1,67%30/01
RUB/GBP0,00950,00970,0093-0,0001-1,04%30/01
GBP/UAH24,392024,083023,9660-0,0900-0,37%30/01
GBP/BGN2,61652,60872,5954+0,0032+0,12%30/01
GBP/BYR22.616,822.580,222.424,4+54,0+0,24%30/01
GBP/HRK10,267010,275510,2170+0,0175+0,17%30/01
GBP/LTL4,44964,44964,4496+0,0000+0,00%29/01
GBP/USD1,50661,50961,4990-0,0001-0,01%30/01
USD/GBP0,66470,66690,6625+0,0007+0,11%30/01
GBP/MXN22,585822,647122,2250+0,2469+1,11%30/01
MXN/GBP0,04430,04500,0441-0,0006-1,34%30/01
GBP/CAD1,91881,92761,9004+0,0167+0,88%30/01
CAD/GBP0,52200,52620,5191-0,0041-0,78%30/01
GBP/ZAR17,594017,570717,3624+0,1241+0,71%30/01
ZAR/GBP0,05710,05760,0569-0,0004-0,70%30/01
GBP/BWP14,726014,610014,5130-0,0970-0,66%30/01
GBP/DJF273,50268,53267,23-1,02-0,38%30/01
GBP/EGP11,468011,458011,3865-0,0085-0,07%30/01
EGP/GBP0,08760,08780,0873+0,0002+0,23%30/01
GBP/ETB30,880030,662530,5140-0,1150-0,38%30/01
GBP/GMD62,59161,72961,729+0,000+0,00%29/01
GBP/MAD14,842014,442014,3485+0,0195+0,14%30/01
GBP/MUR51,19749,47749,019+0,039+0,08%30/01
GBP/MWK689,960684,640681,235+0,080+0,01%30/01
GBP/NGN282,730286,780282,170-3,485-1,22%30/01
GBP/SCR22,011021,273520,5885-0,2075-0,99%30/01
GBP/SZL17,748017,635517,4820-0,1535-0,87%30/01
GBP/TND2,91922,91982,9020+0,0003+0,01%30/01
TND/GBP0,34410,34460,34250,00000,00%30/01
GBP/BIF2.393,802.374,652.356,55-18,10-0,76%30/01
GBP/DZD140,000140,305138,775+0,090+0,06%30/01
GBP/KES140,770138,420137,455-0,160-0,12%30/01
GBP/NAD17,5517,5717,37+0,12+0,67%30/01
GBP/TZS2.741,702.700,402.675,20-25,20-0,93%30/01
GBP/UGX4.382,304.333,204.313,30-10,75-0,25%30/01
GBP/XAF872,170877,300872,170-5,130-0,58%30/01
GBP/XOF871,20874,60867,09-2,64-0,30%30/01
GBP/ZMK8.436,008.311,758.311,750,000,00%29/01
GBP/AED5,53855,54385,5079+0,0008+0,01%30/01
AED/GBP0,18100,18160,1804+0,0002+0,11%30/01
GBP/ILS5,90985,94025,8888-0,0092-0,16%30/01
ILS/GBP0,16910,16980,1675+0,0003+0,18%30/01
GBP/JOD1,07701,06901,0671-0,0002-0,02%30/01
GBP/KWD0,44590,44540,4430+0,0003+0,07%30/01
KWD/GBP2,25622,25742,2451-0,0011-0,05%30/01
GBP/SAR5,66635,67725,6395-0,0008-0,01%30/01
SAR/GBP0,17680,17740,1762+0,0001+0,06%30/01
GBP/BHD0,57220,56910,5656+0,0001+0,02%30/01
GBP/IQD1.795,801.762,251.753,90-6,35-0,36%30/01
GBP/IRR20.077,019.766,519.766,50,00,00%29/01
GBP/OMR0,58180,58120,5777-0,0002-0,03%30/01
OMR/GBP1,73061,73121,7206+0,0007+0,04%30/01
GBP/QAR5,48835,49085,4714+0,0135+0,25%30/01
GBP/LBP2.281,202.276,652.274,05-0,70-0,03%30/01
GBP/ARS12,996013,028012,9430-0,0120-0,09%30/01
ARS/GBP0,07700,07730,0768+0,0001+0,13%30/01
GBP/BRL4,04824,04883,9194+0,1213+3,09%30/01
BRL/GBP0,24780,25510,2468-0,0072-2,82%30/01
GBP/CLP953,110956,395938,210+10,595+1,13%30/01
GBP/PEN4,61014,61944,5571+0,0405+0,89%30/01
GBP/COP3.701,803.635,303.559,65+59,05+1,65%30/01
VEF/GBP0,15470,15520,1542+0,0001+0,06%30/01
GBP/BBD3,09333,03783,0234-0,0110-0,36%30/01
GBP/BSD1,51651,51281,5055-0,0056-0,37%30/01
BSD/GBP0,66760,66420,6611+0,0024+0,36%30/01
GBP/DOP39,90439,90139,9010,0000,00%29/01
GBP/HTG69,56269,82469,301-0,209-0,30%30/01
GBP/JMD176,750174,705173,865-0,350-0,20%30/01
GBP/TTD9,74609,57909,5335-0,0325-0,34%30/01
GBP/XCD4,09254,07984,0517-0,0008-0,02%30/01
GBP/CRC808,050809,810805,015+0,200+0,02%30/01
GBP/GTQ11,513011,545011,4695-0,0235-0,20%30/01
GBP/HNL31,58531,67631,466-0,068-0,21%30/01
GBP/NIO39,87940,00839,729-0,099-0,25%30/01
GBP/PAB1,53851,50821,4982-0,0016-0,11%30/01

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,88521,88811,8585+0,0139+0,74%30/01
DKK/BGN0,26360,26280,2626-0,0002-0,08%30/01
EUR/BGN1,96131,95591,9538-0,0021-0,11%30/01
GBP/BGN2,61652,60872,5954+0,0032+0,12%30/01
USD/BGN1,73731,73361,7213+0,0029+0,17%30/01

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/HUF41,81341,95841,691-0,030-0,07%30/01
DKK/CZK3,73603,73903,7260-0,0020-0,05%30/01
DKK/PLN0,56440,56680,5618-0,0033-0,58%30/01
PLN/DKK1,78291,78011,7645+0,0106+0,60%30/01
DKK/SEK1,25941,26171,2504-0,0020-0,16%30/01
SEK/DKK0,79630,79980,7926+0,0012+0,15%30/01
DKK/BGN0,26360,26280,2626-0,0002-0,08%30/01
DKK/CHF14,014014,132013,9215-0,0870-0,62%30/01
CHF/DKK7,17167,18327,0746+0,0430+0,60%30/01
DKK/ISK20,313020,277020,2540-0,0230-0,11%30/01
DKK/NOK1,17601,19241,1719-0,0173-1,45%30/01
NOK/DKK0,85350,85330,8387+0,0131+1,56%30/01
DKK/UAH2,46402,42372,4190+0,0047+0,19%30/01
UAH/DKK0,41960,41350,4127-0,0008-0,19%30/01
DKK/EUR0,13440,13450,13420,00000,00%30/01
EUR/DKK7,44287,44517,4397-0,0015-0,02%30/01
DKK/GBP0,10080,10120,1006-0,0002-0,20%30/01
GBP/DKK9,93679,94409,8780+0,0214+0,22%30/01
DKK/LTL0,44490,44770,4447-0,0012-0,27%30/01
DKK/RON0,59580,59740,5951-0,0014-0,23%30/01
DKK/RUB10,627010,950110,4250+0,1540+1,47%30/01
RUB/DKK0,09420,09590,0915-0,0014-1,47%30/01
DKK/TRY0,37080,37190,3662+0,0028+0,76%30/01
TRY/DKK2,70202,73082,6883-0,0205-0,75%30/01
DKK/JPY17,845018,029517,7840-0,1635-0,91%30/01
JPY/DKK0,05620,05620,0555+0,0005+0,90%30/01
DKK/SGD0,20560,20640,2052-0,0005-0,24%30/01
SGD/DKK4,87194,87404,8439+0,0055+0,11%30/01
DKK/THB4,97215,00064,9638-0,0142-0,28%30/01
THB/DKK0,20140,20200,1999+0,0008+0,40%30/01
DKK/CNY0,94950,95350,9475-0,0023-0,24%30/01
CNY/DKK1,05621,05541,0488+0,0027+0,26%30/01
DKK/HKD1,17631,18331,1751-0,0031-0,26%30/01
HKD/DKK0,85090,85100,8451+0,0024+0,28%30/01
DKK/INR9,42189,46789,3956+0,0209+0,22%30/01
INR/DKK0,10610,10640,1057-0,0003-0,28%30/01
DKK/MYR0,56380,55310,5514+0,0014+0,25%30/01
MYR/DKK1,84421,81411,8088-0,0043-0,24%30/01
DKK/PHP6,72756,74016,6971+0,0103+0,15%30/01
PHP/DKK0,14960,14960,1484+0,0005+0,34%30/01
DKK/TWD4,95284,81854,7938+0,0247+0,52%30/01
TWD/DKK0,20910,20910,2070+0,0003+0,14%30/01
DKK/IDR1.939,731.947,781.915,32+15,17+0,79%30/01
DKK/KRW167,34168,18166,45-0,17-0,10%30/01
DKK/LKR20,5220,1520,03-0,07-0,33%30/01
DKK/NPR15,2615,1014,95+0,03+0,18%30/01
DKK/PKR15,3615,4215,32-0,03-0,22%30/01
DKK/ZAR1,76951,77631,7547+0,0095+0,54%30/01
ZAR/DKK0,56660,56990,5630-0,0028-0,49%30/01
DKK/EGP1,15421,15851,1504-0,0042-0,36%30/01
DKK/KES14,1713,9913,89-0,05-0,37%30/01
DKK/MAD1,45711,45761,4492-0,0022-0,15%30/01
DKK/NAD1,76701,77601,7559+0,0075+0,43%30/01
DKK/XAF87,7288,3787,67-0,48-0,55%30/01
DKK/AED0,55720,56030,5569-0,0019-0,34%30/01
AED/DKK1,79601,79611,7839+0,0053+0,30%30/01
DKK/BHD0,05760,05750,0571-0,0001-0,17%30/01
DKK/ILS0,59720,60150,5953-0,0019-0,32%30/01
ILS/DKK1,67841,67981,6577+0,0055+0,33%30/01
DKK/JOD0,10790,10820,1075-0,0003-0,28%30/01
DKK/LBP229,48230,53228,96-0,77-0,33%30/01
DKK/OMR0,05860,05880,0584-0,0002-0,34%30/01
DKK/QAR0,55280,55580,5518-0,0015-0,27%30/01
DKK/SAR0,57080,57390,5697-0,0013-0,23%30/01
SAR/DKK1,75521,75531,7422+0,0042+0,24%30/01
DKK/COP373,940367,225359,295+7,930+2,21%30/01
DKK/ARS1,30971,31731,3081-0,0034-0,26%30/01
ARS/DKK0,76420,76450,7592+0,0022+0,29%30/01
DKK/BRL0,40750,40860,3954+0,0109+2,75%30/01
BRL/DKK2,76692,76282,76280,00000,00%29/01
DKK/CLP96,2596,4495,34+0,70+0,73%30/01
DKK/VEF0,65330,65580,6514-0,0017-0,26%30/01
VEF/DKK1,53521,53521,5245+0,0046+0,30%30/01
DKK/MXN2,27432,28832,2463+0,0219+0,97%30/01
MXN/DKK0,44060,44520,4370-0,0043-0,97%30/01
DKK/CAD0,19310,19460,1919+0,0012+0,63%30/01
CAD/DKK5,18635,21095,1382-0,0313-0,60%30/01
DKK/USD0,15180,15260,1516-0,0004-0,26%30/01
USD/DKK6,59766,60006,5507+0,0174+0,26%30/01
DKK/AUD0,19550,19700,1948-0,0006-0,31%30/01
AUD/DKK5,12485,13375,0747+0,0141+0,28%30/01
DKK/NZD0,20900,21070,2085-0,0004-0,19%30/01
NZD/DKK4,78934,79544,7459+0,0077+0,16%30/01
BTC/DKK715,67715,67715,670,000,00%29/01
DKK/BBD0,31110,30600,3042-0,0011-0,36%30/01
DKK/JMD17,7717,6217,51-0,03-0,19%30/01
DKK/XCD0,41210,41250,4096-0,0011-0,27%30/01
DKK/PAB0,15490,15240,1515-0,0005-0,33%30/01

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/USD1,12881,13641,1279-0,0030-0,27%30/01
USD/EUR0,88620,88650,8801+0,0025+0,28%30/01
EUR/CAD1,43841,44911,4281+0,0090+0,63%30/01
CAD/EUR0,69640,70020,6901-0,0040-0,57%30/01
EUR/MXN16,919217,047516,7182+0,1513+0,90%30/01
MXN/EUR0,05910,05980,0586-0,0006-1,01%30/01
EUR/GBP0,74970,75360,7482-0,0016-0,21%30/01
GBP/EUR1,33731,33611,3271+0,0040+0,30%30/01
EUR/CHF1,03901,05241,0357-0,0063-0,61%30/01
CHF/EUR0,96330,96540,9505+0,0061+0,64%30/01
EUR/NOK8,73208,87688,7193-0,1403-1,58%30/01
NOK/EUR0,11460,11470,1126+0,0018+1,60%30/01
EUR/DKK7,44287,44517,4397-0,0015-0,02%30/01
DKK/EUR0,13440,13450,13420,00000,00%30/01
EUR/PLN4,18974,21914,1810-0,0288-0,68%30/01
PLN/EUR0,23900,23920,2369+0,0015+0,63%30/01
EUR/SEK9,35589,39229,3062-0,0119-0,13%30/01
SEK/EUR0,10690,10740,1064+0,0001+0,09%30/01
EUR/TRY2,76172,76982,7264+0,0214+0,78%30/01
TRY/EUR0,36290,36680,3611-0,0028-0,77%30/01
EUR/HUF311,340312,311310,315-0,130-0,04%30/01
EUR/CZK27,766127,831927,7365-0,0036-0,01%30/01
EUR/ALL142,210139,750139,710-0,040-0,03%30/01
EUR/BGN1,96131,95591,9538-0,0021-0,11%30/01
EUR/BYR16.949,016.899,016.899,0+0,0+0,00%29/01
EUR/HRK7,69187,70237,6859-0,0095-0,12%30/01
EUR/ISK151,200150,950150,780-0,170-0,11%30/01
EUR/LTL3,45283,45283,45280,00000,00%29/01
EUR/MDL20,700820,400820,3155+0,0853+0,42%30/01
EUR/MKD61,78061,65161,322-0,229-0,37%30/01
EUR/RON4,43744,44444,4332-0,0088-0,20%30/01
EUR/RSD123,306123,574122,966-0,354-0,29%30/01
EUR/RUB78,15981,64477,627+0,256+0,33%30/01
RUB/EUR0,01270,01290,0123-0,0002-1,56%30/01
EUR/SDR0,80460,80460,8012+0,0034+0,42%30/01
EUR/UAH18,342418,042418,0070+0,0354+0,20%30/01
EUR/JPY132,67134,19132,37-1,25-0,93%30/01
JPY/EUR0,00760,00760,00740,00000,00%30/01
EUR/THB37,02137,22436,944-0,111-0,30%30/01
EUR/SGD1,52961,53691,5267-0,0041-0,27%30/01
SGD/EUR0,65480,65470,6507+0,0016+0,25%30/01
EUR/HKD8,75398,80878,7438-0,0257-0,29%30/01
HKD/EUR0,11430,11440,1135+0,0003+0,26%30/01
EUR/KRW1.245,721.251,871.238,73-1,04-0,08%30/01
KRW/EUR0,00080,00080,00080,00000,00%30/01
EUR/AFN65,63064,77064,630-0,140-0,22%30/01
EUR/BDT89,60887,80887,534+0,274+0,31%30/01
EUR/BND1,55821,53321,5298+0,0034+0,22%30/01
EUR/CNY7,06537,09757,0525-0,0180-0,25%30/01
CNY/EUR0,14180,14180,1408+0,0003+0,21%30/01
EUR/IDR14.395,014.502,514.215,7-122,5-0,84%30/01
EUR/KHR4.703,204.603,204.595,90+7,30+0,16%30/01
EUR/KZT212,040209,040208,850+0,190+0,09%30/01
EUR/LAK9.442,89.192,89.177,0+15,8+0,17%30/01
EUR/LKR153,361149,861149,566+0,294+0,20%30/01
EUR/MMK1.187,10961.165,10961.163,3879+1,7217+0,15%30/01
EUR/MOP9,24979,04979,0322+0,0175+0,19%30/01
EUR/MYR4,19474,11474,1055+0,0092+0,22%30/01
EUR/NPR114,054112,354111,537+0,817+0,73%30/01
EUR/PHP50,05750,17549,844+0,062+0,12%30/01
EUR/PKR114,350114,562114,155-0,030-0,03%30/01
EUR/TWD36,86935,86935,684+0,184+0,52%30/01
TWD/EUR0,02810,02810,0278+0,0001+0,36%30/01
EUR/UZS1.599,631.564,631.564,630,000,00%29/01
EUR/VND24.586,024.186,024.144,0+42,0+0,17%30/01
EUR/INR70,091070,471569,9280+0,0560+0,08%30/01
INR/EUR0,01430,01430,01420,00000,00%30/01
EUR/AUD1,45441,46701,4480-0,0052-0,36%30/01
AUD/EUR0,68870,68990,6818+0,0022+0,32%30/01
EUR/NZD1,55451,56891,5517-0,0042-0,27%30/01
NZD/EUR0,64400,64440,6374+0,0013+0,20%30/01
EUR/FJD2,32732,32982,3139-0,0077-0,33%30/01
EUR/PGK3,04422,96622,9642-0,0020-0,07%30/01
EUR/XPF119,260119,260119,2600,0000,00%30/01
BTC/EUR203,85216,01203,77-2,55-1,23%2:40:06
LTC/EUR0,0000,0000,0000,0000,00%29/01
EUR/ILS4,44934,47844,4307-0,0157-0,35%30/01
ILS/EUR0,22550,22570,2227+0,0007+0,31%30/01
EUR/AED4,14634,17094,1438-0,0148-0,36%30/01
AED/EUR0,24130,24130,2396+0,0007+0,29%30/01
EUR/BHD0,42860,42790,4255-0,0011-0,26%30/01
BHD/EUR2,36632,35032,3371+0,0061+0,26%30/01
EUR/IQD1.350,381.320,381.317,79+2,59+0,20%30/01
EUR/IRR16.157,315.907,315.907,30,00,00%29/01
EUR/JOD0,80950,80540,8020-0,0001-0,01%30/01
EUR/KWD0,33430,33500,3333-0,0006-0,18%30/01
EUR/LBP1.714,001.712,001.708,60-1,50-0,09%30/01
EUR/OMR0,43600,43750,4344-0,0015-0,34%30/01
EUR/QAR4,11524,13774,1083-0,0112-0,27%30/01
EUR/SAR4,24904,27294,2410-0,0086-0,20%30/01
SAR/EUR0,23570,23580,2341+0,0005+0,21%30/01
EUR/SYP82,56281,16281,1620,0000,00%29/01
EUR/ZAR13,159113,226413,0607+0,0706+0,54%30/01
ZAR/EUR0,07610,07660,0756-0,0004-0,52%30/01
EUR/BIF1.800,151.775,911.772,15-3,76-0,21%30/01
EUR/BWP11,073610,923810,9136-0,0102-0,09%30/01
EUR/CVE110,265110,265110,2650,0000,00%30/01
EUR/DJF205,67201,17200,78+0,39+0,19%30/01
EUR/DZD104,984105,588104,354-0,129-0,12%30/01
EUR/EGP8,59208,62008,5650-0,0300-0,35%30/01
EGP/EUR0,11680,11690,1160+0,0005+0,43%30/01
EUR/ETB23,221822,971822,9267+0,0451+0,20%30/01
EUR/GHS3,77083,74583,7385+0,0073+0,20%30/01
GHS/EUR0,26880,26750,2670-0,0005-0,19%30/01
EUR/GMD52,25251,53251,532+0,000+0,00%29/01
EUR/GNF8.222,008.200,908.132,00-68,90-0,84%30/01
EUR/KES105,390104,150103,390-0,470-0,45%30/01
EUR/LSL13,368913,183613,1389-0,0447-0,34%30/01
EUR/LYD1,57061,54061,5376+0,0030+0,20%30/01
EUR/MAD11,131010,844010,8000+0,0020+0,02%30/01
MAD/EUR0,09500,09270,09230,00000,00%30/01
EUR/MGA3.216,433.188,153.166,43-21,72-0,68%30/01
EUR/MRO351,550344,550343,870+0,680+0,20%30/01
EUR/MUR38,33037,23036,820-0,120-0,32%30/01
EUR/MWK518,847514,847511,846+3,001+0,59%30/01
EUR/NAD13,368913,183613,1389-0,0447-0,34%30/01
EUR/NGN218,060215,060214,010+1,050+0,49%30/01
EUR/RWF797,600782,600780,490+2,110+0,27%30/01
EUR/SCR16,494016,009015,4930-0,1990-1,27%30/01
EUR/SDG6,81066,76996,7606-0,0093-0,14%30/01
EUR/SOS841,90801,90800,30+1,60+0,20%30/01
EUR/STD24.500,024.500,024.500,00,00,00%30/01
EUR/SZL13,346613,186413,1466-0,0398-0,30%30/01
EUR/TND2,18962,19722,1829-0,0043-0,20%30/01
EUR/TZS2.061,742.019,102.011,74-7,36-0,36%30/01
EUR/UGX3.295,503.250,503.240,70+9,80+0,30%30/01
EUR/XAF655,957655,957655,9570,0000,00%30/01
EUR/XOF655,957655,957655,9570,0000,00%30/01
EUR/ZMK6.788,906.688,906.688,900,000,00%29/01
EUR/MZN37,2737,3037,16-0,14-0,38%30/01
EUR/ANG2,36402,31402,31400,00000,00%29/01
EUR/BBD2,32612,27612,2716+0,0045+0,20%30/01
EUR/BSD1,14041,13341,1312+0,0022+0,19%30/01
EUR/CUP1,16301,13301,1310+0,0020+0,18%30/01
EUR/DOP51,47350,67350,557+0,116+0,23%30/01
EUR/HTG53,41952,41952,316+0,103+0,20%30/01
EUR/JMD132,914131,114130,631+0,483+0,37%30/01
EUR/KYD0,96450,94680,9445-0,0023-0,24%30/01
EUR/TTD7,32887,17887,1630+0,0158+0,22%30/01
EUR/XCD3,06493,07043,0482-0,0100-0,33%30/01
EUR/ARS9,74819,80619,7385-0,0254-0,26%30/01
ARS/EUR0,10270,10270,1020+0,0002+0,20%30/01
EUR/BOB8,03167,83167,8162+0,0154+0,20%30/01
EUR/BRL3,03153,04082,9437+0,0800+2,71%30/01
BRL/EUR0,33030,33970,3288-0,0091-2,68%30/01
EUR/CLP726,689712,689707,037+5,652+0,80%30/01
EUR/COP2.783,702.733,702.674,50+59,20+2,21%30/01
EUR/PEN3,53003,45003,4296+0,0204+0,59%30/01
EUR/PYG5.598,905.468,905.436,00+32,90+0,61%30/01
EUR/UYU28,16427,56427,464+0,100+0,36%30/01
EUR/VEF7,12107,13007,1160-0,0140-0,20%30/01
VEF/EUR0,20620,20630,2048+0,0006+0,29%30/01
EUR/BZD2,31112,26112,2566+0,0045+0,20%30/01
EUR/CRC622,910608,910606,270+2,640+0,44%30/01
EUR/GTQ8,87548,67548,6584+0,0170+0,20%30/01
EUR/HNL24,301023,801023,7540+0,0470+0,20%30/01
EUR/NIO30,551030,051030,0040+0,0470+0,16%30/01
EUR/PAB1,15841,13341,1311+0,0023+0,20%30/01
EUR/SVC10,15709,94109,9170-0,0240-0,24%30/01

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%30/01

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/CHF0,00670,00340,00330,00000,00%29/01
CHF/ISK144,78145,29143,12-0,23-0,16%30/01
ISK/CZK0,18510,18510,1831+0,0015+0,82%30/01
ISK/HUF2,07502,07832,0464+0,0150+0,73%30/01
HUF/ISK0,48390,48870,4812-0,0035-0,72%30/01
ISK/RUB0,52700,53620,5125+0,0117+2,27%30/01
RUB/ISK1,90241,95131,8650-0,0432-2,23%30/01
DKK/ISK20,313020,277020,2540-0,0230-0,11%30/01
EUR/ISK151,200150,950150,780-0,170-0,11%30/01
GBP/ISK200,930202,350200,440-1,910-0,94%30/01
SEK/ISK16,144016,198016,0970-0,1010-0,62%30/01
NOK/ISK17,2417,2317,01+0,13+0,78%30/01
PLN/ISK35,9436,0835,65-0,05-0,15%30/01
TRY/ISK54,5855,5554,31-0,86-1,55%30/01
ISK/CLP4,77404,77814,6977+0,0725+1,54%30/01
ARS/ISK15,4415,4915,38-0,08-0,55%30/01
BRL/ISK49,6751,3549,37-1,77-3,45%30/01
VEF/ISK31,0131,1030,94-0,16-0,52%30/01
ISK/INR0,46750,46760,4618+0,0050+1,08%30/01
INR/ISK2,14452,16542,1387-0,0230-1,06%30/01
ISK/JPY0,88450,88640,8796-0,0009-0,10%30/01
JPY/ISK1,13351,13691,1281+0,0011+0,10%30/01
ISK/KRW8,29928,32188,1754+0,0569+0,69%30/01
ISK/PHP0,33170,33270,3293+0,0015+0,45%30/01
PHP/ISK3,02283,03723,0058-0,0139-0,46%30/01
ISK/IDR96,2196,3094,21+1,51+1,60%30/01
ISK/PKR0,76120,76050,7561+0,0044+0,58%30/01
PKR/ISK1,31811,32251,3149-0,0076-0,57%30/01
ISK/THB0,24660,24680,2443+0,0011+0,45%30/01
THB/ISK4,06784,09394,0527-0,0181-0,44%30/01
ISK/LKR1,01740,99420,9878+0,0045+0,45%30/01
ISK/NPR0,75640,74520,7368+0,0071+0,96%30/01
CNY/ISK21,3221,3921,27-0,13-0,59%30/01
HKD/ISK17,1917,2417,15-0,09-0,53%30/01
SGD/ISK98,4199,0298,08-0,56-0,57%30/01
TWD/ISK4,22364,24484,1850-0,0280-0,66%30/01
ISK/XAF4,35064,35564,3328+0,0105+0,24%30/01
ISK/KES0,70270,69060,6856+0,0028+0,41%30/01
ISK/XOF4,35064,35584,3330+0,0105+0,24%30/01
ZAR/ISK11,4411,6011,39-0,15-1,31%30/01
ISK/JMD0,88150,86960,8628+0,0052+0,60%30/01
ISK/LBP11,3811,3911,30+0,05+0,46%30/01
AED/ISK36,2836,3836,19-0,19-0,53%30/01
ILS/ISK33,9034,1533,74-0,17-0,49%30/01
SAR/ISK35,4535,5735,35-0,20-0,57%30/01
USD/ISK133,260133,640132,940-0,700-0,52%30/01
CAD/ISK104,68105,98103,88-1,46-1,38%30/01
MXN/ISK8,88799,05258,8241-0,1668-1,85%30/01
AUD/ISK103,56104,20102,79-0,42-0,41%30/01
NZD/ISK96,7797,4995,93-0,59-0,61%30/01

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,69187,70237,6859-0,0095-0,12%30/01
GBP/HRK10,267010,275510,2170+0,0175+0,17%30/01
USD/HRK6,81566,82466,7748+0,0141+0,21%30/01
AUD/HRK5,29375,31035,2469+0,0107+0,20%30/01

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB23,884424,426523,3462+0,4090+1,74%30/01
EUR/LTL3,45283,45283,45280,00000,00%29/01
GBP/LTL4,44964,44964,4496+0,0000+0,00%29/01
CHF/LTL3,18723,19903,1580+0,0117+0,37%30/01
DKK/LTL0,44490,44770,4447-0,0012-0,27%30/01
NOK/LTL0,37950,38030,3743+0,0049+1,31%30/01
PLN/LTL0,79110,79320,7868+0,0029+0,37%30/01
SEK/LTL0,35400,35630,3538-0,0006-0,17%30/01
TRY/LTL1,20141,21931,1984-0,0126-1,04%30/01
USD/LTL2,93352,93352,9335+0,0000+0,00%29/01
CAD/LTL2,30442,32632,2922-0,0199-0,86%30/01
AED/LTL0,79860,79870,7986-0,0001-0,01%30/01
ILS/LTL0,74640,74950,7414+0,0003+0,04%30/01
SAR/LTL0,78040,78080,7798-0,0004-0,05%30/01
ARS/LTL0,33980,34010,3393-0,0001-0,03%30/01
BRL/LTL1,09351,12711,0894-0,0331-2,94%30/01
VEF/LTL0,68270,68270,6827+0,0000+0,00%30/01
AUD/LTL2,27962,28702,2682+0,0026+0,11%30/01
NZD/LTL2,13032,14002,1168-0,0018-0,08%30/01
CNY/LTL0,46930,46960,4693-0,0003-0,06%30/01
HKD/LTL0,37840,37840,37830,00000,00%30/01
SGD/LTL2,16622,17362,1643-0,0010-0,05%30/01
TWD/LTL0,09300,09320,0923-0,0001-0,11%30/01
ZAR/LTL0,25190,25450,2513-0,0020-0,79%30/01

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD61,78061,65161,322-0,229-0,37%30/01
USD/MKD54,71354,42554,158-0,081-0,15%30/01

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL20,700820,400820,3155+0,0853+0,42%30/01
USD/MDL18,251017,986517,9340+0,0215+0,12%30/01

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/JPY15,250015,235015,0400+0,1000+0,66%30/01
JPY/NOK0,06590,06650,0657-0,0004-0,60%30/01
NOK/INR8,03408,04857,8838+0,1395+1,77%30/01
INR/NOK0,12450,12690,1242-0,0023-1,82%30/01
NOK/CNY0,81000,81030,7975+0,0110+1,38%30/01
CNY/NOK1,23811,25411,2337-0,0170-1,36%30/01
NOK/IDR1.654,641.653,491.606,48+38,53+2,39%30/01
NOK/KRW142,73142,99139,61+2,07+1,47%30/01
NOK/LKR17,5017,1316,85+0,21+1,23%30/01
NOK/MYR0,47030,47120,4624+0,0060+1,29%30/01
NOK/HKD1,00301,00490,9892+0,0130+1,31%30/01
HKD/NOK0,99831,01100,9949-0,0130-1,29%30/01
NOK/NPR13,0112,8412,56+0,22+1,75%30/01
NOK/PHP5,70395,73225,6202+0,0698+1,24%30/01
PHP/NOK0,17550,17790,1744-0,0022-1,24%30/01
NOK/PKR13,1013,1112,89+0,17+1,35%30/01
NOK/SGD0,17550,17540,1725+0,0023+1,33%30/01
SGD/NOK5,71475,79775,7022-0,0774-1,34%30/01
NOK/THB4,24144,24454,1739+0,0511+1,22%30/01
THB/NOK0,23620,23960,2356-0,0029-1,21%30/01
NOK/TWD4,08244,11134,0196+0,0582+1,45%30/01
TWD/NOK0,24530,24880,2432-0,0035-1,41%30/01
NOK/DKK0,85350,85330,8387+0,0131+1,56%30/01
DKK/NOK1,17601,19241,1719-0,0173-1,45%30/01
NOK/SEK1,07321,07221,0550+0,0149+1,41%30/01
SEK/NOK0,93430,94770,9325-0,0129-1,36%30/01
NOK/CHF11,939011,965311,7538+0,1100+0,93%30/01
CHF/NOK8,44298,50878,3562-0,0638-0,75%30/01
NOK/CZK3,18453,18273,1276+0,0500+1,60%30/01
NOK/EUR0,11460,11470,1126+0,0018+1,60%30/01
EUR/NOK8,73208,87688,7193-0,1403-1,58%30/01
NOK/GBP0,08600,08610,0847+0,0012+1,42%30/01
GBP/NOK11,675411,811011,6211-0,1510-1,28%30/01
NOK/HUF35,6935,6634,98+0,53+1,51%30/01
NOK/ISK17,2417,2317,01+0,13+0,78%30/01
NOK/LTL0,37950,38030,3743+0,0049+1,31%30/01
NOK/PLN0,48030,48010,4745+0,0043+0,90%30/01
PLN/NOK2,08712,10772,0831-0,0195-0,93%30/01
NOK/RON0,50820,50930,4999+0,0065+1,30%30/01
NOK/RUB9,06439,20098,7505+0,2701+3,07%30/01
RUB/NOK0,11050,11430,1087-0,0034-2,99%30/01
NOK/TRY0,31630,31690,3074+0,0073+2,37%30/01
TRY/NOK3,16943,25253,1560-0,0751-2,32%30/01
NOK/AED0,47520,47610,4687+0,0061+1,30%30/01
AED/NOK2,10702,13372,1000-0,0276-1,29%30/01
NOK/BHD0,04910,04890,0481+0,0007+1,46%30/01
NOK/ILS0,50930,50950,5005+0,0064+1,27%30/01
ILS/NOK1,96901,99781,9625-0,0249-1,25%30/01
NOK/JOD0,09200,09190,0905+0,0012+1,33%30/01
NOK/LBP195,74195,80192,74+2,39+1,24%30/01
NOK/OMR0,04990,04990,0491+0,0006+1,22%30/01
NOK/QAR0,47150,47210,4646+0,0061+1,31%30/01
NOK/SAR0,48680,48740,4795+0,0065+1,35%30/01
SAR/NOK2,05882,08552,0518-0,0279-1,34%30/01
NOK/ARS1,11721,11921,1013+0,0146+1,32%30/01
ARS/NOK0,89660,90810,8933-0,0119-1,31%30/01
NOK/BRL0,34750,34810,3322+0,0146+4,39%30/01
BRL/NOK2,88493,01062,8736-0,1261-4,19%30/01
NOK/CLP82,1082,2080,11+1,87+2,33%30/01
NOK/VEF0,55720,55700,5483+0,0071+1,29%30/01
VEF/NOK1,80091,82371,7953-0,0236-1,30%30/01
NOK/AUD0,16670,16660,1638+0,0021+1,28%30/01
AUD/NOK6,00976,10256,0014-0,0735-1,21%30/01
NOK/NZD0,17830,17850,1751+0,0025+1,42%30/01
NZD/NOK5,61995,71035,6044-0,0780-1,37%30/01
BTC/NOK793,98793,98793,980,000,00%29/01
NOK/BBD0,26530,26010,2559+0,0031+1,21%30/01
NOK/JMD15,1614,9914,71+0,20+1,38%30/01
NOK/XCD0,35150,35030,3448+0,0045+1,30%30/01
NOK/CAD0,16470,16470,1611+0,0036+2,23%30/01
CAD/NOK6,07816,21076,0728-0,1297-2,09%30/01
NOK/MXN1,94011,94231,8854+0,0505+2,67%30/01
MXN/NOK0,51610,53040,5148-0,0138-2,61%30/01
NOK/USD0,12950,12960,1276+0,0017+1,33%30/01
USD/NOK7,73707,83737,7119-0,1014-1,30%30/01
NOK/EGP0,98450,98400,9685+0,0119+1,23%30/01
NOK/KES12,0911,8811,70+0,14+1,19%30/01
NOK/MAD1,24281,24231,2187+0,0174+1,42%30/01
NOK/NAD1,50721,50891,4759+0,0297+2,01%30/01
NOK/XAF74,8274,9773,89+0,76+1,02%30/01
NOK/XOF74,8274,9773,89+0,76+1,02%30/01
NOK/ZAR1,50941,50861,4729+0,0311+2,11%30/01
ZAR/NOK0,66430,67900,6628-0,0139-2,05%30/01
NOK/PAB0,13210,12950,1274+0,0016+1,25%30/01

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/JPY31,82131,85031,588-0,089-0,28%30/01
JPY/PLN0,03160,03170,03140,00000,00%30/01
PLN/CNY1,68851,69021,6765+0,0074+0,44%30/01
CNY/PLN0,59400,59650,5916-0,0027-0,45%30/01
PLN/HKD2,09102,09612,0791+0,0077+0,37%30/01
HKD/PLN0,47860,48080,4771-0,0020-0,42%30/01
PLN/IDR3.449,303.458,133.382,50+49,03+1,45%30/01
PLN/INR16,7616,7916,59+0,15+0,91%30/01
PLN/KRW297,55298,45293,96+1,59+0,54%30/01
PLN/LKR36,4835,7435,44+0,11+0,30%30/01
PLN/MYR0,98060,98520,9733+0,0035+0,36%30/01
PLN/NPR27,1226,7826,43+0,22+0,81%30/01
PLN/PHP11,8911,9611,83+0,03+0,27%30/01
PLN/PKR27,3127,3427,09+0,12+0,43%30/01
PLN/SGD0,36580,36610,3626+0,0015+0,41%30/01
SGD/PLN2,74132,75662,7317-0,0114-0,41%30/01
PLN/THB8,848,858,78+0,03+0,33%30/01
PLN/TWD8,518,588,46+0,04+0,48%30/01
TWD/PLN0,11760,11820,1165-0,0006-0,51%30/01
PLN/CZK6,56856,56686,5668+0,0000+0,00%29/01
PLN/HUF74,38074,41273,677+0,444+0,60%30/01
PLN/DKK1,78291,78011,7645+0,0106+0,60%30/01
DKK/PLN0,56440,56680,5618-0,0033-0,58%30/01
PLN/CHF0,24840,25070,2472+0,0001+0,04%30/01
CHF/PLN4,04444,04443,9878+0,0016+0,04%30/01
PLN/EUR0,23900,23920,2369+0,0015+0,63%30/01
EUR/PLN4,18974,21914,1810-0,0288-0,68%30/01
PLN/GBP0,17930,18010,1782+0,0008+0,45%30/01
GBP/PLN5,59215,61425,5530-0,0247-0,44%30/01
PLN/ISK35,9436,0835,65-0,05-0,15%30/01
PLN/LTL0,79110,79320,7868+0,0029+0,37%30/01
PLN/NOK2,08712,10772,0831-0,0195-0,93%30/01
NOK/PLN0,48030,48010,4745+0,0043+0,90%30/01
PLN/RON1,05941,06261,0518+0,0053+0,50%30/01
PLN/RUB18,8919,3418,42+0,39+2,09%30/01
RUB/PLN0,05300,05430,0517-0,0012-2,22%30/01
PLN/SEK2,23692,23682,2204+0,0119+0,54%30/01
SEK/PLN0,44800,45050,4470-0,0023-0,51%30/01
PLN/TRY0,65930,66080,6462+0,0093+1,43%30/01
TRY/PLN1,52061,54751,5134-0,0216-1,40%30/01
PLN/AED0,99060,99310,9851+0,0037+0,37%30/01
AED/PLN1,01081,01521,0068-0,0039-0,38%30/01
PLN/BHD0,10240,10190,1011+0,0004+0,39%30/01
PLN/ILS1,06181,06451,0533+0,0035+0,33%30/01
ILS/PLN0,94430,94940,9375-0,0035-0,37%30/01
PLN/JOD0,19180,19170,1901+0,0007+0,37%30/01
PLN/LBP408,04409,11404,84+1,24+0,31%30/01
PLN/OMR0,10410,10410,1033+0,0003+0,29%30/01
PLN/QAR0,98290,98480,9767+0,0036+0,37%30/01
PLN/SAR1,01491,01681,0083+0,0042+0,42%30/01
SAR/PLN0,98780,99190,9838-0,0041-0,41%30/01
PLN/ARS2,32902,33452,3147+0,0090+0,39%30/01
ARS/PLN0,43010,43210,4283-0,0017-0,39%30/01
PLN/BRL0,72450,72700,6989+0,0239+3,42%30/01
BRL/PLN1,38401,43081,3756-0,0474-3,32%30/01
PLN/CLP171,16171,48168,55+2,34+1,39%30/01
PLN/VEF1,16161,16191,1525+0,0043+0,37%30/01
VEF/PLN0,86370,86780,8608-0,0033-0,38%30/01
PLN/AUD0,34760,34870,3448+0,0011+0,32%30/01
AUD/PLN2,88812,89762,8681-0,0089-0,31%30/01
PLN/NZD0,37180,37420,3685+0,0017+0,46%30/01
NZD/PLN2,70412,71322,6724-0,0115-0,43%30/01
BTC/PLN404,86404,86404,860,000,00%29/01
PLN/BBD0,55310,54260,5382+0,0015+0,28%30/01
PLN/JMD31,6131,2630,96+0,14+0,45%30/01
PLN/XCD0,73270,73070,7248+0,0027+0,37%30/01
PLN/CAD0,34340,34500,3389+0,0043+1,27%30/01
CAD/PLN2,92172,95022,8992-0,0373-1,26%30/01
PLN/MXN4,04444,05933,9649+0,0685+1,72%30/01
MXN/PLN0,24770,25220,2463-0,0043-1,71%30/01
PLN/USD0,27000,27040,2682+0,0010+0,37%30/01
USD/PLN3,71133,72923,6975-0,0151-0,40%30/01
PLN/EGP2,05242,05252,0344+0,0056+0,27%30/01
PLN/KES25,2024,7824,59+0,06+0,26%30/01
PLN/MAD2,59072,59172,5650+0,0123+0,48%30/01
PLN/NAD3,14193,14793,1053+0,0332+1,07%30/01
PLN/XAF155,98156,38155,12+0,14+0,09%30/01
PLN/XOF155,98156,38155,12+0,14+0,09%30/01
PLN/ZAR3,14663,15183,0988+0,0363+1,17%30/01
ZAR/PLN0,31880,32270,3173-0,0037-1,15%30/01
PLN/PAB0,27540,27020,2680+0,0008+0,30%30/01

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00181,00001,00000,00000,00%30/01
EUR/RON4,43744,44444,4332-0,0088-0,20%30/01
GBP/RON5,91395,92405,8880-0,0009-0,02%30/01
CHF/RON4,26804,28674,2212+0,0173+0,41%30/01
DKK/RON0,59580,59740,5951-0,0014-0,23%30/01
NOK/RON0,50820,50930,4999+0,0065+1,30%30/01
PLN/RON1,05941,06261,0518+0,0053+0,50%30/01
SEK/RON0,47400,47710,4725-0,0001-0,02%30/01
TRY/RON1,60881,62871,6038-0,0146-0,90%30/01
USD/RON3,92833,93693,9104-0,0005-0,01%30/01
CAD/RON3,08543,11173,0655-0,0259-0,83%30/01
MXN/RON0,26200,26560,2605-0,0036-1,36%30/01
AED/RON1,06951,07181,0646+0,0004+0,04%30/01
ILS/RON0,99951,00220,9887+0,0002+0,02%30/01
SAR/RON1,04511,04701,0398+0,0009+0,09%30/01
ARS/RON0,45510,45600,4531+0,0001+0,02%30/01
BRL/RON1,46431,50831,4585-0,0437-2,90%30/01
VEF/RON0,91420,91590,9100+0,0013+0,14%30/01
AUD/RON3,05273,06173,0286+0,0047+0,15%30/01
NZD/RON2,85272,86262,8306-0,0027-0,09%30/01
CNY/RON0,62840,62980,6256-0,0002-0,03%30/01
HKD/RON0,50670,50780,5044+0,0002+0,04%30/01
SGD/RON2,90082,90892,8910+0,0027+0,09%30/01
TWD/RON0,12450,12460,12350,00000,00%30/01
ZAR/RON0,33730,34000,3360-0,0022-0,65%30/01

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AED0,05240,05360,0513-0,0009-1,69%30/01
AED/RUB19,075219,550818,6453+0,3262+1,74%30/01
RUB/ILS0,05610,05760,0549-0,0010-1,75%30/01
ILS/RUB17,826418,215317,3625+0,3120+1,78%30/01
RUB/LBP21,6022,0621,08-0,39-1,78%30/01
RUB/QAR0,05200,05320,0508-0,0009-1,70%30/01
RUB/SAR0,05370,05490,0525-0,0009-1,65%30/01
SAR/RUB18,640319,071718,2115+0,3105+1,69%30/01
RUB/ARS0,12330,12600,1205-0,0021-1,67%30/01
ARS/RUB8,11718,32027,9353+0,1379+1,73%30/01
RUB/CLP9,069,178,76-0,07-0,72%30/01
RUB/VEF0,06150,06270,0600-0,0011-1,76%30/01
VEF/RUB16,3116,7015,94+0,28+1,75%30/01
BRL/RUB26,1227,5726,01-0,33-1,25%30/01
RUB/CNY0,08940,09130,0872-0,0015-1,65%30/01
CNY/RUB11,208611,483010,9569+0,1842+1,67%30/01
RUB/HKD0,11070,11320,1082-0,0019-1,69%30/01
HKD/RUB9,03849,25608,8346+0,1549+1,74%30/01
RUB/IDR182,58184,07177,66-1,21-0,66%30/01
RUB/INR0,88720,90250,8646-0,0105-1,17%30/01
INR/RUB1,12751,15541,1080+0,0132+1,18%30/01
RUB/JPY1,67851,72161,6406-0,0398-2,32%30/01
JPY/RUB0,59600,60960,5809+0,0138+2,37%30/01
RUB/KRW15,7515,9915,30-0,25-1,54%30/01
RUB/LKR1,93081,92761,8424-0,0344-1,79%30/01
RUB/MYR0,05190,05300,0508-0,0009-1,70%30/01
RUB/NPR1,43551,43771,3741-0,0185-1,29%30/01
RUB/PHP0,62940,64360,6155-0,0114-1,78%30/01
PHP/RUB1,58931,62531,5537+0,0283+1,81%30/01
RUB/PKR1,44471,47551,4102-0,0244-1,66%30/01
PKR/RUB0,69300,70910,6777+0,0116+1,70%30/01
RUB/THB0,46800,47750,4570-0,0085-1,79%30/01
THB/RUB2,13872,18852,0942+0,0383+1,82%30/01
RUB/TWD0,45050,46010,4416-0,0072-1,57%30/01
TWD/RUB2,22072,26792,1731+0,0350+1,60%30/01
RUB/KZT2,66882,69162,5729-0,0514-1,92%30/01
SGD/RUB51,7453,0450,68+0,86+1,70%30/01
RUB/CZK0,35190,35790,3419-0,0051-1,43%30/01
RUB/DKK0,09420,09590,0915-0,0014-1,47%30/01
DKK/RUB10,627010,950110,4250+0,1540+1,47%30/01
RUB/EUR0,01270,01290,0123-0,0002-1,56%30/01
EUR/RUB78,15981,64477,627+0,256+0,33%30/01
RUB/GBP0,00950,00970,0093-0,0001-1,04%30/01
GBP/RUB105,483108,271103,222+1,731+1,67%30/01
RUB/HUF3,93794,00483,8305-0,0596-1,49%30/01
HUF/RUB0,25440,26130,2497+0,0039+1,56%30/01
RUB/ISK1,90241,95131,8650-0,0432-2,23%30/01
ISK/RUB0,52700,53620,5125+0,0117+2,27%30/01
RUB/NOK0,11050,11430,1087-0,0034-2,99%30/01
NOK/RUB9,06439,20098,7505+0,2701+3,07%30/01
RUB/PLN0,05300,05430,0517-0,0012-2,22%30/01
PLN/RUB18,8919,3418,42+0,39+2,09%30/01
RUB/SEK0,11840,12080,1152-0,0019-1,58%30/01
SEK/RUB8,45448,69118,2803+0,1312+1,58%30/01
RUB/TRY0,03490,03520,0338-0,0002-0,57%30/01
TRY/RUB28,7029,5628,41+0,20+0,69%30/01
RUB/CHF0,01320,01350,0129-0,0003-2,24%30/01
CHF/RUB76,1277,8974,32+1,58+2,12%30/01
RUB/UAH0,23080,23210,2219-0,0042-1,82%30/01
UAH/RUB4,40454,50754,3087+0,0794+1,84%30/01
RUB/BYR216,87217,70207,67-0,15-0,07%30/01
LTL/RUB23,884424,426523,3462+0,4090+1,74%30/01
RON/RUB1,00181,00001,00000,00000,00%30/01
RUB/EGP0,10860,11090,1059-0,0020-1,81%30/01
RUB/KES1,31051,33901,2792-0,0243-1,82%30/01
RUB/MAD0,13710,13960,1332-0,0022-1,58%30/01
RUB/NAD0,16630,16990,1624-0,0017-1,01%30/01
RUB/XAF8,268,458,08-0,17-2,00%30/01
RUB/XOF8,268,468,08-0,17-2,00%30/01
RUB/ZAR0,16660,16860,1624-0,0016-0,95%30/01
ZAR/RUB6,01656,16025,9305+0,0559+0,94%30/01
RUB/JMD1,67291,68371,6092-0,0276-1,64%30/01
RUB/MXN0,21410,21560,2073-0,0009-0,42%30/01
MXN/RUB4,67304,82404,6372+0,0181+0,39%30/01
RUB/USD0,01430,01460,0140-0,0002-1,38%30/01
USD/RUB70,06571,81268,486+1,200+1,74%30/01
RUB/CAD0,01820,01850,0177-0,0002-1,09%30/01
CAD/RUB55,0356,6654,19+0,47+0,86%30/01
RUB/AUD0,01840,01880,0180-0,0003-1,60%30/01
AUD/RUB54,4555,6353,21+0,99+1,86%30/01
BTC/RUB15.937,0916.310,0015.574,00-69,27-0,43%13:04:20
NZD/RUB50,8852,0149,83+0,83+1,66%30/01
LTC/RUB133,94137,00131,20+1,41+1,07%13:04:21

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/PLN0,44800,45050,4470-0,0023-0,51%30/01
PLN/SEK2,23692,23682,2204+0,0119+0,54%30/01
SEK/CHF11,160011,259011,0787-0,0500-0,45%30/01
CHF/SEK9,04709,02638,8809+0,0618+0,69%30/01
SEK/CZK2,96842,98092,9584+0,0036+0,12%30/01
CZK/SEK0,33730,33790,3355-0,0005-0,15%30/01
SEK/DKK0,79630,79980,7926+0,0012+0,15%30/01
DKK/SEK1,25941,26171,2504-0,0020-0,16%30/01
SEK/ISK16,144016,198016,0970-0,1010-0,62%30/01
SEK/NOK0,93430,94770,9325-0,0129-1,36%30/01
NOK/SEK1,07321,07221,0550+0,0149+1,41%30/01
SEK/EUR0,10690,10740,1064+0,0001+0,09%30/01
EUR/SEK9,35589,39229,3062-0,0119-0,13%30/01
SEK/GBP0,08020,08080,08000,00000,00%30/01
GBP/SEK12,506512,502012,3623+0,0118+0,09%30/01
SEK/HUF33,2933,3833,08+0,02+0,06%30/01
SEK/LTL0,35400,35630,3538-0,0006-0,17%30/01
SEK/RON0,47400,47710,4725-0,0001-0,02%30/01
SEK/RUB8,45448,69118,2803+0,1312+1,58%30/01
RUB/SEK0,11840,12080,1152-0,0019-1,58%30/01
SEK/TRY0,29490,29610,2903+0,0026+0,89%30/01
TRY/SEK3,39703,44503,3768-0,0299-0,87%30/01
SEK/JPY14,220014,330014,1600-0,1150-0,80%30/01
JPY/SEK7,04577,05916,9755+0,0521+0,75%30/01
SEK/INR7,49617,52907,4604+0,0280+0,38%30/01
INR/SEK0,13350,13410,1329-0,0005-0,37%30/01
SEK/CNY0,75550,75930,7534-0,0007-0,09%30/01
CNY/SEK1,32691,32711,3168+0,0009+0,07%30/01
SEK/HKD0,93560,94170,9349-0,0015-0,16%30/01
HKD/SEK1,06961,06971,0618+0,0017+0,16%30/01
SEK/IDR1.543,311.553,241.521,32+13,79+0,90%30/01
SEK/KRW133,13134,00132,10-0,00-0,00%30/01
SEK/LKR16,3216,0415,92-0,04-0,24%30/01
SEK/MYR0,43870,44260,4374-0,0008-0,18%30/01
SEK/NPR12,1312,0211,87+0,03+0,27%30/01
SEK/PHP5,32015,36445,3165-0,0124-0,23%30/01
PHP/SEK0,18810,18810,1864+0,0004+0,21%30/01
SEK/PKR12,2112,2712,19-0,02-0,14%30/01
SEK/SGD0,16360,16430,1629-0,0002-0,12%30/01
SGD/SEK6,12496,14026,0861+0,0074+0,12%30/01
SEK/THB3,95603,98013,9422-0,0096-0,24%30/01
THB/SEK0,25310,25370,2512+0,0006+0,24%30/01
SEK/TWD3,80773,85433,8043-0,0010-0,03%30/01
TWD/SEK0,26290,26280,2594+0,0001+0,04%30/01
SEK/AED0,44320,44620,4430-0,0007-0,16%30/01
AED/SEK2,25812,25762,2410+0,0035+0,16%30/01
SEK/BHD0,04590,04580,0455-0,0001-0,22%30/01
SEK/ILS0,47510,47780,4734-0,0009-0,19%30/01
ILS/SEK2,10962,11202,0871+0,0041+0,19%30/01
SEK/JOD0,08580,08610,0855-0,0002-0,23%30/01
SEK/LBP182,57183,48182,15-0,42-0,23%30/01
SEK/OMR0,04660,04680,04640,00000,00%30/01
SEK/QAR0,43980,44240,4391-0,0007-0,16%30/01
SEK/SAR0,45400,45680,4533-0,0006-0,13%30/01
SAR/SEK2,20672,20592,1893+0,0026+0,12%30/01
SEK/ARS1,04231,04841,0408-0,0013-0,12%30/01
ARS/SEK0,96090,96060,9538+0,0014+0,15%30/01
SEK/BRL0,32410,32550,3139+0,0090+2,86%30/01
BRL/SEK3,09183,18463,0723-0,0885-2,79%30/01
SEK/CLP76,5876,8475,71+0,64+0,85%30/01
SEK/VEF0,51970,52200,5182-0,0009-0,17%30/01
VEF/SEK1,92951,92971,9157+0,0029+0,15%30/01
SEK/AUD0,15540,15650,1550-0,0003-0,19%30/01
AUD/SEK6,44066,45386,3862+0,0118+0,18%30/01
SEK/NZD0,16630,16790,1658-0,0001-0,06%30/01
NZD/SEK6,05136,03115,9546+0,0012+0,02%30/01
BTC/SEK849,64849,64849,640,000,00%29/01
SEK/BBD0,24750,24360,2418-0,0006-0,25%30/01
SEK/JMD14,1414,0313,91-0,02-0,12%30/01
SEK/XCD0,32780,32830,3259-0,0005-0,15%30/01
SEK/CAD0,15370,15480,1525+0,0011+0,72%30/01
CAD/SEK6,55046,56016,4580-0,0493-0,75%30/01
SEK/MXN1,80961,82371,7811+0,0211+1,18%30/01
MXN/SEK0,55320,56140,5481-0,0067-1,20%30/01
SEK/USD0,12080,12150,1206-0,0002-0,17%30/01
USD/SEK8,29148,29278,2309+0,0129+0,16%30/01
SEK/EGP0,91830,92180,9152-0,0024-0,26%30/01
SEK/KES11,2711,1311,05-0,03-0,31%30/01
SEK/MAD1,15921,16341,1524-0,0006-0,05%30/01
SEK/NAD1,40571,41361,3968+0,0073+0,52%30/01
SEK/XAF69,7970,3369,75-0,31-0,45%30/01
SEK/XOF69,7970,3469,75-0,31-0,45%30/01
SEK/ZAR1,40791,41191,3931+0,0088+0,63%30/01
ZAR/SEK0,71200,71780,7083-0,0045-0,63%30/01
SEK/PAB0,12320,12130,1204-0,0003-0,25%30/01

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/JPY127,77128,39126,57-0,39-0,30%30/01
JPY/CHF0,50440,50440,50440,00000,00%29/01
CHF/SGD1,47231,47721,4553+0,0061+0,42%30/01
SGD/CHF0,67970,68710,6772-0,0032-0,47%30/01
CHF/HKD8,42898,45228,3452+0,0262+0,31%30/01
HKD/CHF0,11870,11980,1183-0,0006-0,50%30/01
CHF/CNY6,79816,81656,7269+0,0245+0,36%30/01
CNY/CHF0,14730,14860,1467-0,0007-0,47%30/01
CHF/IDR13.839,0013.893,5013.506,50-44,50-0,32%30/01
CHF/INR67,42167,71766,564+0,447+0,67%30/01
CHF/KRW1.197,601.203,751.180,15+5,30+0,45%30/01
KRW/CHF0,00080,00080,00080,00000,00%30/01
CHF/MYR4,04093,97173,9030+0,0381+0,97%30/01
CHF/THB35,61835,71935,234+0,110+0,31%30/01
CHF/TWD35,18334,33234,170-0,103-0,30%30/01
TWD/CHF0,02920,02940,0289-0,0001-0,34%30/01
CHF/LKR146,95144,13142,23+0,42+0,29%30/01
CHF/NPR109,26108,03106,08+0,86+0,80%30/01
CHF/PHP47,9048,2247,49+0,14+0,30%30/01
CHF/PKR110,01110,25108,78+0,46+0,42%30/01
CHF/PLN4,04444,04443,9878+0,0016+0,04%30/01
PLN/CHF0,24840,25070,2472+0,0001+0,04%30/01
CHF/HUF299,350300,215295,335+1,495+0,50%30/01
CHF/NOK8,44298,50878,3562-0,0638-0,75%30/01
NOK/CHF11,939011,965311,7538+0,1100+0,93%30/01
CHF/TRY2,65872,66712,5945+0,0354+1,35%30/01
TRY/CHF0,37770,38540,3749-0,0051-1,34%30/01
CHF/DKK7,17167,18327,0746+0,0430+0,60%30/01
DKK/CHF14,014014,132013,9215-0,0870-0,62%30/01
CHF/SEK9,04709,02638,8809+0,0618+0,69%30/01
SEK/CHF11,160011,259011,0787-0,0500-0,45%30/01
CHF/CZK26,762026,791026,4065+0,1485+0,56%30/01
CHF/BGN1,88521,88811,8585+0,0139+0,74%30/01
CHF/EUR0,96330,96540,9505+0,0061+0,64%30/01
EUR/CHF1,03901,05241,0357-0,0063-0,61%30/01
CHF/GBP0,72160,72520,7150+0,0020+0,28%30/01
GBP/CHF1,38651,39911,3785-0,0054-0,39%30/01
CHF/ISK144,78145,29143,12-0,23-0,16%30/01
ISK/CHF0,00670,00340,00330,00000,00%29/01
CHF/LTL3,18723,19903,1580+0,0117+0,37%30/01
CHF/RON4,26804,28674,2212+0,0173+0,41%30/01
CHF/RUB76,1277,8974,32+1,58+2,12%30/01
RUB/CHF0,01320,01350,0129-0,0003-2,24%30/01
CHF/UAH17,563017,345417,1251+0,0404+0,23%30/01
CHF/BYR16.312,816.313,416.065,2+104,2+0,64%30/01
CHF/ZAR12,694912,707012,4395+0,1378+1,10%30/01
ZAR/CHF0,07910,08040,0787-0,0010-1,25%30/01
CHF/EGP8,26848,28368,1658+0,0232+0,28%30/01
CHF/KES101,5099,9498,61+0,25+0,25%30/01
CHF/MAD10,437310,458010,2925+0,0498+0,48%30/01
CHF/NAD12,657512,704512,4712+0,1332+1,06%30/01
CHF/XAF628,39630,72622,64+0,54+0,09%30/01
CHF/AED3,99534,00493,9660+0,0207+0,52%30/01
AED/CHF0,25070,25290,2497-0,0009-0,36%30/01
CHF/ILS4,27764,29344,2302+0,0132+0,31%30/01
ILS/CHF0,23430,23640,2329-0,0007-0,30%30/01
CHF/BHD0,41240,41120,4059+0,0014+0,34%30/01
CHF/JOD0,77290,77310,7632+0,0028+0,36%30/01
CHF/LBP1.643,851.647,221.626,12+4,96+0,30%30/01
CHF/OMR0,41970,42000,4146+0,0014+0,34%30/01
CHF/QAR3,95993,97153,9209+0,0142+0,36%30/01
CHF/SAR4,08874,10024,0470+0,0169+0,42%30/01
SAR/CHF0,24500,24710,2439-0,0010-0,41%30/01
CHF/ARS9,37779,42249,2983+0,0327+0,35%30/01
ARS/CHF0,10660,10750,1062-0,0004-0,37%30/01
CHF/BRL2,92472,92662,8099+0,1018+3,61%30/01
BRL/CHF0,34280,35650,3415-0,0122-3,44%30/01
CHF/CLP689,54691,55676,44+9,41+1,38%30/01
CHF/VEF4,67954,68624,6262+0,0172+0,37%30/01
VEF/CHF0,21410,21620,2134-0,0011-0,51%30/01
CHF/AUD1,39981,40441,3852+0,0029+0,21%30/01
AUD/CHF0,71550,72210,7120-0,0025-0,35%30/01
CHF/NZD1,49731,50351,4805+0,0061+0,41%30/01
NZD/CHF0,66830,67580,6650-0,0041-0,62%30/01
BTC/CHF227,00224,51208,62-4,61-2,14%2:41:05
CHF/CAD1,38431,38711,3620+0,0178+1,30%30/01
CAD/CHF0,72360,73420,7208-0,0095-1,30%30/01
CHF/MXN16,283016,341015,9125+0,2530+1,58%30/01
MXN/CHF0,06140,06280,0612-0,0010-1,60%30/01
CHF/USD1,08721,09051,0764+0,0038+0,35%30/01
USD/CHF0,92020,92900,9170-0,0037-0,41%30/01
CHF/BBD2,22842,18852,1605+0,0061+0,28%30/01
CHF/JMD127,33126,07124,23+0,55+0,44%30/01
CHF/XCD2,95192,94722,9094+0,0108+0,37%30/01
CHF/PAB1,10971,08981,0757+0,0031+0,29%30/01

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD123,306123,574122,966-0,354-0,29%30/01
USD/RSD109,270109,395108,550+0,020+0,02%30/01

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/HUF11,376011,366011,36600,00000,00%29/01
CZK/SEK0,33730,33790,3355-0,0005-0,15%30/01
SEK/CZK2,96842,98092,9584+0,0036+0,12%30/01
DKK/CZK3,73603,73903,7260-0,0020-0,05%30/01
PLN/CZK6,56856,56686,5668+0,0000+0,00%29/01
GBP/CZK37,315537,092136,8275+0,1205+0,33%30/01
CHF/CZK26,762026,791026,4065+0,1485+0,56%30/01
EUR/CZK27,766127,831927,7365-0,0036-0,01%30/01
ISK/CZK0,18510,18510,1831+0,0015+0,82%30/01
NOK/CZK3,18453,18273,1276+0,0500+1,60%30/01
RUB/CZK0,35190,35790,3419-0,0051-1,43%30/01
TRY/CZK10,0910,1910,03-0,08-0,77%30/01
CZK/JPY4,78494,83464,7706-0,0409-0,85%30/01
JPY/CZK0,20940,20960,2068+0,0019+0,92%30/01
CNY/CZK3,93783,93713,9135+0,0085+0,22%30/01
HKD/CZK3,17543,17483,1557+0,0092+0,29%30/01
INR/CZK0,39670,39740,3948-0,0010-0,25%30/01
PHP/CZK0,55910,55800,5542+0,0020+0,36%30/01
PKR/CZK0,24380,24360,2421+0,0006+0,25%30/01
SGD/CZK18,2018,2118,08+0,04+0,21%30/01
THB/CZK0,75140,75300,7467+0,0028+0,37%30/01
TWD/CZK0,78020,77960,7729+0,0011+0,14%30/01
NZD/CZK17,879017,894117,7043+0,0267+0,15%30/01
AUD/CZK19,244319,137918,9675+0,0684+0,36%30/01
USD/CZK24,615324,614324,4624+0,0704+0,29%30/01
CAD/CZK19,3419,4419,16-0,11-0,56%30/01
MXN/CZK1,64171,66311,6279-0,0173-1,04%30/01
AED/CZK6,70156,69966,6602+0,0190+0,28%30/01
ILS/CZK6,26286,26306,1912+0,0203+0,33%30/01
SAR/CZK6,54876,54566,5057+0,0156+0,24%30/01
ARS/CZK2,85172,85132,8345+0,0077+0,27%30/01
BRL/CZK9,179,459,12-0,25-2,69%30/01
VEF/CZK5,72825,72665,6926+0,0164+0,29%30/01
ZAR/CZK2,11372,12792,1035-0,0107-0,50%30/01

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/JPY48,19049,03047,925-0,780-1,59%30/01
TRY/CNY2,56422,59742,5538-0,0250-0,97%30/01
CNY/TRY0,39100,39150,3850+0,0038+0,98%30/01
TRY/HKD3,17543,22233,1673-0,0333-1,04%30/01
HKD/TRY0,31530,31570,3104+0,0033+1,06%30/01
TRY/IDR5.238,155.270,445.207,00+1,15+0,02%30/01
TRY/INR25,4525,7625,35-0,13-0,49%30/01
INR/TRY0,03940,03940,0388+0,0002+0,51%30/01
TRY/KRW451,86455,68450,42-3,98-0,87%30/01
TRY/LKR55,3954,8753,99-0,61-1,11%30/01
TRY/MYR1,48901,50871,4851-0,0159-1,06%30/01
TRY/NPR41,1840,9340,47-0,25-0,61%30/01
TRY/PHP18,0518,3318,03-0,21-1,16%30/01
PHP/TRY0,05550,05540,0545+0,0006+1,09%30/01
TRY/PKR41,4742,0041,28-0,41-0,99%30/01
TRY/SGD0,55550,56150,5529-0,0056-1,00%30/01
SGD/TRY1,80531,80851,7810+0,0180+1,01%30/01
TRY/THB13,4313,5913,35-0,15-1,11%30/01
THB/TRY0,07460,07490,0736+0,0008+1,09%30/01
TRY/TWD12,9213,1312,91-0,12-0,93%30/01
TWD/TRY0,07750,07750,0762+0,0007+0,91%30/01
TRY/CHF0,37770,38540,3749-0,0051-1,34%30/01
CHF/TRY2,65872,66712,5945+0,0354+1,35%30/01
TRY/CZK10,0910,1910,03-0,08-0,77%30/01
TRY/DKK2,70202,73082,6883-0,0205-0,75%30/01
DKK/TRY0,37080,37190,3662+0,0028+0,76%30/01
TRY/EUR0,36290,36680,3611-0,0028-0,77%30/01
EUR/TRY2,76172,76982,7264+0,0214+0,78%30/01
TRY/GBP0,27220,27590,2712-0,0025-0,91%30/01
GBP/TRY3,68163,68743,6240+0,0334+0,92%30/01
TRY/HUF112,97114,03112,38-0,93-0,82%30/01
TRY/ISK54,5855,5554,31-0,86-1,55%30/01
TRY/LTL1,20141,21931,1984-0,0126-1,04%30/01
TRY/NOK3,16943,25253,1560-0,0751-2,32%30/01
NOK/TRY0,31630,31690,3074+0,0073+2,37%30/01
TRY/PLN1,52061,54751,5134-0,0216-1,40%30/01
PLN/TRY0,65930,66080,6462+0,0093+1,43%30/01
TRY/RON1,60881,62871,6038-0,0146-0,90%30/01
TRY/RUB28,7029,5628,41+0,20+0,69%30/01
RUB/TRY0,03490,03520,0338-0,0002-0,57%30/01
TRY/SEK3,39703,44503,3768-0,0299-0,87%30/01
SEK/TRY0,29490,29610,2903+0,0026+0,89%30/01
TRY/ZAR4,77274,80744,7444-0,0117-0,24%30/01
ZAR/TRY0,20990,21070,2080+0,0005+0,24%30/01
TRY/EGP3,11683,15463,1002-0,0357-1,14%30/01
TRY/KES38,2638,1237,44-0,44-1,15%30/01
TRY/MAD3,93433,97543,9083-0,0370-0,93%30/01
TRY/NAD4,77134,83714,7326-0,0168-0,35%30/01
TRY/XAF236,87240,68236,28-3,16-1,32%30/01
TRY/XOF236,87240,69236,28-3,16-1,32%30/01
TRY/AED1,50441,52681,5006-0,0158-1,04%30/01
AED/TRY0,66550,66630,6550+0,0069+1,05%30/01
TRY/BHD0,15550,15680,1540-0,0016-1,03%30/01
TRY/ILS1,61241,63991,6046-0,0175-1,08%30/01
ILS/TRY0,62190,62330,6085+0,0067+1,09%30/01
TRY/JOD0,29140,29470,2896-0,0031-1,06%30/01
TRY/LBP619,65627,86617,08-6,89-1,10%30/01
TRY/OMR0,15820,16010,1573-0,0016-1,00%30/01
TRY/QAR1,49271,51371,4877-0,0158-1,05%30/01
TRY/SAR1,54121,56321,5360-0,0154-0,99%30/01
SAR/TRY0,65040,65090,6397+0,0065+1,01%30/01
TRY/ARS3,53773,58763,5270-0,0356-1,00%30/01
ARS/TRY0,28320,28350,2787+0,0029+1,04%30/01
TRY/BRL1,10011,10311,0718+0,0211+1,96%30/01
BRL/TRY0,91110,93320,9064-0,0178-1,92%30/01
TRY/CLP259,92261,08258,31-0,09-0,04%30/01
TRY/VEF1,76391,78621,7556-0,0185-1,04%30/01
VEF/TRY0,56890,56970,5599+0,0059+1,05%30/01
TRY/AUD0,52760,53500,5252-0,0057-1,07%30/01
AUD/TRY1,89981,90481,8687+0,0219+1,17%30/01
TRY/NZD0,56460,57170,5614-0,0053-0,93%30/01
NZD/TRY1,77531,78111,7489+0,0170+0,97%30/01
TRY/BBD0,84000,83350,8199-0,0094-1,13%30/01
TRY/JMD48,0047,9347,23-0,46-0,96%30/01
TRY/XCD1,11271,12331,1041-0,0116-1,04%30/01
TRY/CAD0,52160,52610,5185-0,0007-0,13%30/01
CAD/TRY1,92011,92891,9012+0,0027+0,14%30/01
TRY/MXN6,14206,18016,1002+0,0181+0,30%30/01
MXN/TRY0,16310,16390,1618-0,0004-0,24%30/01
TRY/USD0,41010,41570,4085-0,0042-1,02%30/01
USD/TRY2,44572,44802,4053+0,0255+1,06%30/01
TRY/PAB0,41830,41500,4083-0,0046-1,11%30/01

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,41960,41350,4127-0,0008-0,19%30/01
DKK/UAH2,46402,42372,4190+0,0047+0,19%30/01
UAH/RUB4,40454,50754,3087+0,0794+1,84%30/01
RUB/UAH0,23080,23210,2219-0,0042-1,82%30/01
EUR/UAH18,342418,042418,0070+0,0354+0,20%30/01
GBP/UAH24,392024,083023,9660-0,0900-0,37%30/01
CHF/UAH17,563017,345417,1251+0,0404+0,23%30/01
USD/UAH16,172015,922015,8950-0,0145-0,09%30/01
CAD/UAH12,723812,627512,4326-0,1018-0,81%30/01
AUD/UAH12,560812,404212,2931-0,0065-0,05%30/01
JPY/UAH0,13760,13560,1344+0,0007+0,52%30/01
CNY/UAH2,58712,54892,5428-0,0041-0,16%30/01

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/CLP2,30442,30912,2817+0,0188+0,82%30/01
ARS/HUF31,9632,0231,69+0,07+0,21%30/01
BRL/HUF102,82105,69102,28-2,87-2,72%30/01
VEF/HUF64,1564,3063,64+0,14+0,21%30/01
HUF/IDR46,4446,5745,78+0,41+0,89%30/01
HUF/INR0,22570,22670,2243+0,0008+0,36%30/01
INR/HUF4,43594,45864,4113-0,0160-0,36%30/01
HUF/JPY0,42690,43130,4258-0,0035-0,81%30/01
JPY/HUF2,34642,34872,3183+0,0191+0,82%30/01
HUF/KRW4,00614,01933,9791-0,0009-0,02%30/01
HUF/PHP0,16010,16130,1599-0,0004-0,25%30/01
PHP/HUF6,25726,25436,1989+0,0166+0,27%30/01
HUF/PKR0,36770,36950,3656-0,0005-0,14%30/01
PKR/HUF2,72852,73522,7064+0,0047+0,17%30/01
HUF/THB0,11910,11950,1185-0,0003-0,25%30/01
THB/HUF8,42038,43968,3637+0,0253+0,30%30/01
HUF/LKR0,49110,48270,4783-0,0013-0,27%30/01
HUF/NPR0,36520,36070,3578+0,0009+0,25%30/01
CNY/HUF44,1044,2043,75+0,06+0,14%30/01
HKD/HUF35,5835,6435,28+0,07+0,18%30/01
SGD/HUF203,70204,15202,59+0,36+0,18%30/01
TWD/HUF8,74308,73368,6487+0,0073+0,08%30/01
HUF/ISK0,48390,48870,4812-0,0035-0,72%30/01
ISK/HUF2,07502,07832,0464+0,0150+0,73%30/01
HUF/RUB0,25440,26130,2497+0,0039+1,56%30/01
RUB/HUF3,93794,00483,8305-0,0596-1,49%30/01
DKK/HUF41,81341,95841,691-0,030-0,07%30/01
PLN/HUF74,38074,41273,677+0,444+0,60%30/01
CHF/HUF299,350300,215295,335+1,495+0,50%30/01
CZK/HUF11,376011,366011,36600,00000,00%29/01
EUR/HUF311,340312,311310,315-0,130-0,04%30/01
GBP/HUF415,745415,655412,185+1,065+0,26%30/01
NOK/HUF35,6935,6634,98+0,53+1,51%30/01
SEK/HUF33,2933,3833,08+0,02+0,06%30/01
TRY/HUF112,97114,03112,38-0,93-0,82%30/01
HUF/XAF2,10012,11732,0933-0,0099-0,47%30/01
HUF/KES0,33920,33530,3318-0,0010-0,30%30/01
HUF/XOF2,10012,11742,0933-0,0099-0,47%30/01
ZAR/HUF23,6823,8223,57-0,14-0,57%30/01
HUF/JMD0,42550,42160,4184-0,0004-0,10%30/01
HUF/LBP5,49375,52345,4634-0,0140-0,25%30/01
AED/HUF75,0975,2374,45+0,17+0,22%30/01
ILS/HUF70,1770,3169,13+0,15+0,22%30/01
SAR/HUF73,3973,4972,72+0,13+0,17%30/01
USD/HUF275,83276,32273,45+0,22+0,08%30/01
CAD/HUF216,64218,15215,15-1,38-0,63%30/01
MXN/HUF18,3918,6118,28-0,21-1,13%30/01
NZD/HUF200,420200,405198,325+0,210+0,11%30/01
AUD/HUF214,280214,700212,230+0,445+0,21%30/01

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR16.949,016.899,016.899,0+0,0+0,00%29/01
GBP/BYR22.616,822.580,222.424,4+54,0+0,24%30/01
RUB/BYR216,87217,70207,67-0,15-0,07%30/01
CHF/BYR16.312,816.313,416.065,2+104,2+0,64%30/01
USD/BYR15.017,714.981,414.872,0+43,7+0,29%30/01
CAD/BYR11.796,411.832,411.667,4-67,5-0,57%30/01
AUD/BYR11.660,011.660,111.521,0+36,7+0,32%30/01
NZD/BYR10.899,010.889,910.771,2+20,2+0,19%30/01
JPY/BYR127,75127,65125,94+1,16+0,92%30/01
CNY/BYR2.402,32.396,22.381,0+6,1+0,26%30/01