Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Europäische Währungen

Albanischer Lek

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ALL141,690139,480139,190-0,290-0,21%13:29:39
GBP/ALL179,380176,215176,065+0,150+0,09%13:29:37
USD/ALL111,080109,180109,020-0,060-0,06%13:29:39

Armenischer Dram

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AMD409,66409,69409,66-0,03-0,01%13:29:23

Britisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
GBP/USD1,61601,61841,6142-0,0007-0,04%13:29:45
USD/GBP0,61900,61950,6179+0,0003+0,05%13:29:33
GBP/CAD1,81311,82581,8107-0,0115-0,63%13:29:45
CAD/GBP0,55160,55220,5478+0,0034+0,62%13:29:40
GBP/MXN21,823521,923721,7885-0,0591-0,27%13:29:39
MXN/GBP0,04590,04590,0456+0,0001+0,22%13:29:11
GBP/JPY172,49172,95171,80-0,43-0,25%13:29:45
JPY/GBP0,00580,00590,0058+0,0000+0,00%13:29:35
GBP/SGD2,05602,05692,0504+0,0025+0,12%13:29:45
SGD/GBP0,48680,48760,4863-0,0007-0,14%13:29:28
GBP/THB52,24452,21552,090-0,013-0,02%13:29:37
GBP/HKD12,533912,555612,5215-0,0083-0,07%13:29:36
HKD/GBP0,07980,07990,0796+0,0001+0,13%13:29:07
GBP/BDT127,230124,955124,735+0,220+0,18%13:29:32
GBP/BND2,08612,05452,0516+0,0029+0,14%13:29:32
BND/GBP0,49440,48750,4869-0,0006-0,12%13:29:35
GBP/CNY9,90359,91719,8780-0,0082-0,08%13:29:33
CNY/GBP0,10110,10120,1009+0,0001+0,10%13:29:05
GBP/IDR19.707,019.454,519.339,5-27,0-0,14%13:29:32
GBP/INR98,88499,19798,736+0,007+0,01%13:29:24
INR/GBP0,01020,01020,01010,00000,00%13:29:24
GBP/KRW1.702,901.707,601.700,70-6,00-0,35%13:29:24
KRW/GBP0,00060,00060,00060,00000,00%13:29:23
GBP/KZT296,810293,280293,015-0,120-0,04%13:29:26
GBP/LKR211,280211,640211,100-0,225-0,11%13:29:39
GBP/MYR5,38015,29055,2611+0,0026+0,05%13:29:36
GBP/PHP72,53772,48872,227-0,139-0,19%13:29:24
GBP/PKR166,170165,970165,700+0,270+0,16%13:29:34
GBP/TWD49,15849,15548,976-0,042-0,08%13:29:28
TWD/GBP0,02040,02040,0203+0,0001+0,49%13:29:19
GBP/VND34.850,034.343,534.280,0+63,5+0,19%13:29:28
GBP/CHF1,53031,53091,5194+0,0059+0,39%13:29:45
CHF/GBP0,65350,65820,6533-0,0028-0,43%13:29:28
GBP/PLN5,35575,35755,3205+0,0173+0,32%13:29:33
PLN/GBP0,18680,18800,1867-0,0006-0,32%13:29:13
GBP/NOK10,604910,617010,5625+0,0044+0,04%13:29:43
NOK/GBP0,09430,09470,0942-0,0001-0,11%13:29:11
GBP/TRY3,62063,63533,6150-0,0068-0,19%13:29:30
TRY/GBP0,27640,27670,2752+0,0006+0,22%13:29:18
GBP/SEK11,675011,676711,5754+0,0702+0,61%13:29:45
SEK/GBP0,08570,08640,0856-0,0005-0,58%13:29:16
GBP/CZK35,046535,039034,7386+0,1974+0,57%13:29:35
GBP/DKK9,44769,44849,3761+0,0418+0,44%13:29:33
DKK/GBP0,10590,10670,1058-0,0005-0,47%13:29:06
GBP/HUF388,920389,105386,855+0,710+0,18%13:29:33
GBP/ALL179,380176,215176,065+0,150+0,09%13:29:37
GBP/BGN2,48162,48162,4627+0,0106+0,43%13:29:35
GBP/EUR1,26851,26891,2591+0,0055+0,44%13:29:37
EUR/GBP0,78850,79420,7882-0,0035-0,44%13:29:45
GBP/HRK9,72729,72409,6540+0,0438+0,45%13:29:39
GBP/ISK194,460193,990193,720+0,270+0,14%13:29:29
GBP/LTL4,43454,37124,3574+0,0133+0,31%13:29:31
GBP/RON5,60835,60555,5616+0,0297+0,53%13:29:26
GBP/RUB66,28266,47666,156-0,092-0,14%13:29:39
RUB/GBP0,01510,01510,01500,00000,00%13:29:14
GBP/UAH21,325020,945520,7945+0,1510+0,73%13:29:31
GBP/BYR17.375,717.316,717.156,9+103,4+0,60%13:29:24
GBP/AUD1,83331,84421,8312-0,0073-0,40%13:29:45
AUD/GBP0,54570,54600,5427+0,0021+0,39%13:29:40
GBP/NZD2,02182,03142,0143-0,0076-0,37%13:29:45
NZD/GBP0,49470,49560,4925+0,0017+0,34%13:29:24
GBP/FJD3,11023,09663,0952-0,0011-0,04%13:29:26
GBP/PGK4,17034,10264,0690-0,0323-0,79%13:29:40
GBP/XPF151,050151,370150,480-0,290-0,19%13:29:34
BTC/GBP243,37243,37228,92+4,58+1,92%13:29:42
GBP/ILS6,04216,05916,0198-0,0133-0,22%13:29:34
ILS/GBP0,16570,16610,16530,00000,00%13:29:08
GBP/AED5,93575,94405,9254-0,0052-0,09%13:29:26
AED/GBP0,16850,16870,1682+0,0001+0,06%13:29:01
GBP/BHD0,61310,61000,6082-0,0001-0,02%13:29:37
GBP/IQD1.917,001.879,001.876,35+2,65+0,14%13:29:23
GBP/IRR20.077,019.766,519.766,50,00,00%20/10
GBP/JOD1,15561,14841,1451-0,0014-0,12%13:29:35
GBP/KWD0,46800,46730,4660+0,0006+0,13%13:29:35
KWD/GBP2,14792,14602,1402-0,0028-0,13%13:29:37
GBP/LBP2.494,102.451,452.440,05-7,95-0,32%13:29:28
GBP/OMR0,62370,62300,6216-0,0005-0,08%13:29:33
OMR/GBP1,61311,61011,6052+0,0014+0,09%13:29:26
GBP/QAR5,88245,89025,8781-0,0111-0,19%13:29:25
GBP/SAR6,07036,07166,0536-0,0009-0,01%13:29:39
SAR/GBP0,16500,16510,1647+0,0001+0,06%13:29:15
GBP/ZAR17,756717,840517,7060-0,0676-0,38%13:29:46
ZAR/GBP0,05630,05650,0561+0,0001+0,18%13:29:21
GBP/BIF2.570,602.535,152.530,75+4,40+0,17%13:29:28
GBP/BWP14,929014,742014,7265-0,0085-0,06%13:29:26
GBP/DJF290,69287,16285,00-2,02-0,70%13:29:24
GBP/DZD135,870135,275134,260+0,815+0,61%13:29:37
GBP/EGP11,595011,571511,5325+0,0050+0,04%13:29:30
EGP/GBP0,08650,08670,08640,00000,00%13:29:24
GBP/ETB32,670032,353532,2985+0,0550+0,17%13:29:26
GBP/GMD62,59161,72961,729+0,000+0,00%20/10
GBP/KES146,220144,495143,455-0,315-0,22%13:29:41
GBP/MAD14,416014,080513,9530+0,0065+0,05%13:29:35
GBP/MUR52,46350,87950,481-0,088-0,17%13:29:33
GBP/MWK706,020706,670700,955-5,355-0,76%13:29:37
GBP/NGN267,320267,605266,075+0,100+0,04%13:29:30
GBP/SCR23,889022,654522,3770+0,1675+0,75%13:29:31
GBP/SZL18,014017,824017,7605-0,0540-0,30%13:29:32
GBP/TND2,91232,90602,8827+0,0097+0,33%13:29:35
TND/GBP0,34490,34710,3441-0,0012-0,35%13:29:28
GBP/TZS2.800,302.737,002.730,70+6,30+0,23%13:29:30
GBP/UGX4.381,304.324,354.318,50+5,85+0,14%13:29:41
GBP/XAF830,410830,410828,020+2,390+0,29%13:29:33
GBP/ZMK8.436,008.311,758.311,750,000,00%20/10
GBP/NAD18,0517,8517,75-0,06-0,33%13:29:07
GBP/XOF830,80831,82827,73+0,82+0,10%13:29:07
GBP/ARS13,697013,714513,6575-0,0050-0,04%13:29:29
ARS/GBP0,07300,07320,07290,00000,00%13:29:02
GBP/BRL4,02764,03573,9830+0,0345+0,87%13:29:30
BRL/GBP0,24880,25140,2476-0,0021-0,84%13:29:04
GBP/CLP948,170948,530943,205+2,090+0,22%13:29:41
GBP/COP3.395,403.332,103.327,40+4,70+0,14%13:29:37
GBP/PEN4,69014,69524,6799-0,0028-0,06%13:29:40
VEF/GBP0,14400,14420,14380,00000,00%13:29:20
GBP/BBD3,30653,24323,2372+0,0060+0,19%13:29:26
GBP/BSD1,62381,61501,6120+0,0029+0,18%13:29:39
BSD/GBP0,62260,62040,6192-0,0012-0,19%13:29:35
GBP/DOP39,90439,90139,9010,0000,00%20/10
GBP/HTG71,82771,90571,623-0,005-0,01%13:29:33
GBP/JMD183,790181,510181,180+0,330+0,18%13:29:35
GBP/TTD10,409010,219010,2005+0,0185+0,18%13:29:37
GBP/XCD4,39004,37384,3627-0,0019-0,04%13:29:07
GBP/CRC870,630871,570868,165-0,060-0,01%13:29:24
GBP/GTQ12,332012,345012,2955+0,0020+0,02%13:29:26
GBP/HNL34,33934,37734,2400,0010,00%13:29:37
GBP/NIO43,02543,07242,901-0,002-0,00%13:29:33
GBP/PAB1,64761,61801,6115+0,0001+0,01%13:29:07

Bulgarischer Lew

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/BGN1,62191,62141,6198+0,0005+0,03%13:29:37
DKK/BGN0,26360,26290,2626-0,0001-0,04%13:29:26
EUR/BGN1,96331,95811,95550,00000,00%13:29:37
GBP/BGN2,48162,48162,4627+0,0106+0,43%13:29:35
USD/BGN1,53551,53561,5233+0,0073+0,48%13:29:28

Dänische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
DKK/HUF41,18441,30741,135-0,095-0,23%13:29:29
DKK/CZK3,71203,71003,7025+0,0045+0,12%13:29:33
DKK/PLN0,56730,56780,5661-0,0006-0,11%13:29:44
PLN/DKK1,76491,76661,7596+0,0018+0,10%13:29:26
DKK/SEK1,23811,23721,2331+0,0018+0,15%13:29:44
SEK/DKK0,80960,81090,8083-0,0013-0,16%13:29:33
DKK/BGN0,26360,26290,2626-0,0001-0,04%13:29:26
DKK/CHF16,249016,213016,1990-0,0060-0,04%13:29:28
CHF/DKK6,17366,17306,1680+0,0020+0,03%13:29:40
DKK/ISK20,649020,591020,5890-0,0020-0,01%13:29:24
DKK/NOK1,12481,12831,1216-0,0041-0,36%13:29:30
NOK/DKK0,89100,89160,8861+0,0033+0,37%13:29:37
DKK/UAH2,26192,22162,2121+0,0095+0,43%13:29:41
UAH/DKK0,45840,45220,4503-0,0019-0,42%13:29:34
DKK/EUR0,13440,13460,13400,00000,00%13:29:06
EUR/DKK7,44737,44717,4456+0,0008+0,01%13:29:42
DKK/GBP0,10590,10670,1058-0,0005-0,47%13:29:06
GBP/DKK9,44769,44849,3761+0,0418+0,44%13:29:33
DKK/LTL0,46370,46460,4626+0,0001+0,02%13:29:07
DKK/RON0,59390,59430,5925-0,0001-0,02%13:29:07
DKK/RUB7,01587,07617,0123-0,0419-0,59%13:29:07
RUB/DKK0,14260,14260,1413+0,0009+0,64%13:29:14
DKK/TRY0,38320,38710,3830-0,0026-0,67%13:29:07
TRY/DKK2,61022,61062,5834+0,0176+0,68%13:29:18
DKK/JPY18,266018,390018,2560-0,1240-0,67%13:29:44
JPY/DKK0,05480,05480,0544+0,0004+0,74%13:29:41
DKK/SGD0,21780,21880,2175-0,0006-0,28%13:29:42
SGD/DKK4,59784,59874,5697+0,0148+0,32%13:29:35
DKK/THB5,52155,55915,5196-0,0265-0,48%13:29:33
THB/DKK0,18110,18120,1799+0,0008+0,44%13:29:18
DKK/CNY1,04831,05531,0470-0,0057-0,54%13:29:26
CNY/DKK0,95640,95520,9476+0,0053+0,56%13:29:36
DKK/HKD1,32721,33761,3265-0,0066-0,49%13:29:41
HKD/DKK0,75370,75390,7476+0,0036+0,48%13:29:26
DKK/INR10,469010,568010,4585-0,0460-0,44%13:29:32
INR/DKK0,09560,09560,0946+0,0004+0,42%13:29:09
DKK/MYR0,56960,56120,5588-0,0023-0,41%13:29:30
MYR/DKK1,82461,79021,7827+0,0073+0,41%13:29:34
DKK/PHP7,68457,71797,6643-0,0445-0,58%13:29:35
PHP/DKK0,13070,13070,1295+0,0009+0,69%13:29:13
DKK/TWD5,33755,20835,2032-0,0044-0,08%13:29:40
TWD/DKK0,19250,19270,1913+0,0012+0,63%13:29:19
DKK/IDR2.055,292.067,802.049,48-4,18-0,20%13:29:06
DKK/KRW180,21182,17180,08-1,42-0,78%13:29:07
DKK/LKR22,3922,5522,36-0,10-0,46%13:29:07
DKK/NPR17,0216,8916,78-0,07-0,44%13:29:07
DKK/PKR17,8117,7217,59-0,09-0,49%13:29:07
DKK/ZAR1,87981,89771,8776-0,0150-0,79%13:29:39
ZAR/DKK0,53250,53260,5267+0,0040+0,76%13:29:40
DKK/EGP1,22771,23261,2235-0,0049-0,40%13:29:06
DKK/KES15,4815,3815,20-0,10-0,68%13:29:07
DKK/MAD1,49241,49241,4856-0,0029-0,19%13:29:07
DKK/NAD1,91091,90131,8798-0,0152-0,80%13:29:07
DKK/XAF87,9688,4187,79-0,31-0,36%13:29:07
DKK/AED0,62870,63310,6284-0,0031-0,49%13:29:37
AED/DKK1,59171,59191,5791+0,0079+0,50%13:29:01
DKK/BHD0,06490,06500,0645-0,0003-0,46%13:29:06
DKK/ILS0,63960,64450,6385-0,0028-0,44%13:29:06
ILS/DKK1,56431,56611,5516+0,0070+0,45%13:29:08
DKK/JOD0,12180,12240,1213-0,0007-0,57%13:29:06
DKK/LBP179,61181,03179,56-0,89-0,49%13:29:07
DKK/OMR0,06610,06640,0658-0,0003-0,45%13:29:07
DKK/QAR0,62340,62790,6228-0,0030-0,48%13:29:07
DKK/SAR0,64240,64710,6416-0,0032-0,50%13:29:07
SAR/DKK1,55831,55851,5456+0,0076+0,49%13:29:15
DKK/COP360,130354,015353,415-0,560-0,16%13:29:40
DKK/ARS1,45011,46081,4492-0,0071-0,49%13:29:06
ARS/DKK0,68990,69010,6845+0,0034+0,50%13:29:02
DKK/BRL0,42600,42810,4219+0,0017+0,40%13:29:06
BRL/DKK2,76692,76282,76280,00000,00%20/10
DKK/CLP99,85101,0199,78-0,90-0,89%13:29:06
DKK/VEF0,73680,74090,7349-0,0036-0,49%13:29:07
VEF/DKK1,36051,36051,3497+0,0067+0,49%13:29:20
DKK/MXN2,30972,33502,3093-0,0179-0,77%13:29:24
MXN/DKK0,43310,43300,4283+0,0032+0,74%13:29:30
DKK/CAD0,19190,19410,1919-0,0021-1,08%13:29:06
CAD/DKK5,21055,21235,1513+0,0549+1,07%13:29:37
DKK/USD0,17110,17240,1710-0,0008-0,47%13:29:07
USD/DKK5,84625,84765,7994+0,0284+0,49%13:29:45
DKK/AUD0,19410,19590,1940-0,0016-0,82%13:29:06
AUD/DKK5,15405,15405,1033+0,0430+0,84%13:29:37
DKK/NZD0,21410,21590,2139-0,0018-0,83%13:29:07
NZD/DKK4,67344,67434,6307+0,0375+0,81%13:29:43
BTC/DKK715,67715,67715,670,000,00%20/10
DKK/BBD0,35020,34560,3432-0,0016-0,46%13:29:06
DKK/JMD19,4719,3419,21-0,09-0,45%13:29:06
DKK/XCD0,46480,46600,4622-0,0023-0,50%13:29:07
DKK/PAB0,17440,17210,1709-0,0007-0,41%13:29:07

Euro

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/USD1,27411,28401,2735-0,0060-0,47%13:29:45
USD/EUR0,78500,78520,7789+0,0037+0,47%13:29:33
EUR/CAD1,42941,44551,4284-0,0155-1,07%13:29:44
CAD/EUR0,69990,69990,6919+0,0076+1,10%13:29:39
EUR/MXN17,206417,384917,1973-0,1244-0,72%13:29:44
MXN/EUR0,05820,05820,0575+0,0005+0,87%13:29:11
EUR/GBP0,78850,79420,7882-0,0035-0,44%13:29:45
GBP/EUR1,26851,26891,2591+0,0055+0,44%13:29:37
EUR/CHF1,20661,20731,2063-0,0004-0,03%13:29:45
CHF/EUR0,82900,82900,8282+0,0002+0,02%13:29:37
EUR/NOK8,36058,40338,3521-0,0311-0,37%13:29:45
NOK/EUR0,11970,11980,1190+0,0005+0,42%13:29:11
EUR/DKK7,44737,44717,4456+0,0008+0,01%13:29:42
DKK/EUR0,13440,13460,13400,00000,00%13:29:06
EUR/PLN4,22384,22794,2156-0,0044-0,10%13:29:45
PLN/EUR0,23700,23740,2363+0,0003+0,13%13:29:13
EUR/SEK9,20299,21449,1825+0,0165+0,18%13:29:45
SEK/EUR0,10870,10890,1085-0,0002-0,18%13:29:16
EUR/TRY2,85432,88332,8522-0,0192-0,67%13:29:45
TRY/EUR0,35060,35060,3470+0,0024+0,69%13:29:18
EUR/HUF306,604307,558306,305-0,653-0,21%13:29:38
EUR/CZK27,620427,625627,5683+0,0344+0,12%13:29:44
EUR/ALL141,690139,480139,190-0,290-0,21%13:29:39
EUR/BGN1,96331,95811,95550,00000,00%13:29:37
EUR/BYR13.699,013.649,013.626,0+23,0+0,17%13:29:25
EUR/HRK7,66897,66967,6613+0,0009+0,01%13:29:28
EUR/ISK153,750153,350153,320-0,030-0,02%13:29:29
EUR/LTL3,50283,45293,45280,00000,00%13:29:30
EUR/MDL18,840818,599518,5408-0,0587-0,32%13:29:26
EUR/MKD62,07961,86261,280-0,113-0,18%13:29:26
EUR/RON4,42074,41884,4151+0,0002+0,00%13:29:33
EUR/RSD119,290119,660119,023-0,332-0,28%13:29:37
EUR/RUB52,26652,70852,222-0,296-0,56%13:29:39
RUB/EUR0,01910,01910,0190+0,0001+0,53%13:28:17
EUR/SDR0,85480,85480,8545+0,0003+0,04%13:29:26
EUR/UAH16,844516,544516,4733+0,0712+0,43%13:29:35
EUR/JPY135,99136,94135,94-0,94-0,69%13:29:45
JPY/EUR0,00740,00740,00730,00000,00%13:29:24
EUR/THB41,19041,39541,105-0,192-0,46%13:29:30
EUR/SGD1,62041,62951,6195-0,0047-0,29%13:29:28
SGD/EUR0,61740,61750,6137+0,0020+0,33%13:29:25
EUR/HKD9,88289,96059,8781-0,0492-0,50%13:29:32
HKD/EUR0,10120,10120,1004+0,0005+0,50%13:29:07
EUR/KRW1.343,171.353,731.341,10-10,21-0,76%13:29:41
KRW/EUR0,00070,00070,00070,00000,00%13:29:23
EUR/AFN73,57073,67072,570-1,100-1,49%13:29:28
EUR/BDT100,50098,80898,700-0,108-0,11%13:29:39
EUR/BND1,64781,62521,6228-0,0024-0,15%13:29:39
EUR/CNY7,80667,85787,7966-0,0425-0,54%13:29:40
CNY/EUR0,12830,12830,1273+0,0007+0,55%13:29:05
EUR/IDR15.537,215.365,515.307,2-57,8-0,38%13:29:35
EUR/KHR5.307,605.207,605.205,70+1,90+0,04%13:29:41
EUR/KZT234,430232,220231,430-0,790-0,34%13:29:23
EUR/LAK10.513,510.281,110.263,5-17,6-0,17%13:29:24
EUR/LKR166,780167,930166,580-0,740-0,44%13:29:37
EUR/MMK1.289,30871.268,69961.267,3087-1,3909-0,11%13:29:40
EUR/MOP10,390910,238110,1909-0,0472-0,46%13:29:39
EUR/MYR4,24164,17834,1616-0,0167-0,40%13:29:24
EUR/NPR126,908125,340125,208-0,132-0,11%13:29:35
EUR/PHP57,22757,47157,077-0,325-0,57%13:29:28
EUR/PKR132,821131,467131,221-0,189-0,14%13:29:39
EUR/TWD39,74838,78138,748-0,032-0,08%13:29:31
TWD/EUR0,02590,02590,0257+0,0002+0,78%13:29:19
EUR/UZS1.599,631.564,631.564,630,000,00%20/10
EUR/VND27.526,027.155,027.126,0-29,0-0,11%13:29:41
EUR/INR77,944078,687077,8710-0,3520-0,45%13:29:30
INR/EUR0,01280,01280,01270,00000,00%13:29:01
EUR/AUD1,44551,46021,4450-0,0119-0,81%13:29:45
AUD/EUR0,69210,69210,6854+0,0057+0,83%13:29:28
EUR/NZD1,59401,60821,5932-0,0130-0,81%13:29:44
NZD/EUR0,62750,62770,6219+0,0049+0,79%13:29:32
EUR/FJD2,45312,45982,4406-0,0118-0,48%13:29:26
EUR/PGK3,29423,24893,2142-0,0347-1,07%13:29:26
EUR/XPF119,260119,260119,2600,0000,00%13:29:41
BTC/EUR305,90307,04289,97+8,59+2,88%13:29:45
LTC/EUR0,0000,0000,0000,0000,00%20/10
EUR/ILS4,76544,79944,7548-0,0195-0,41%13:29:34
ILS/EUR0,21010,21030,2084+0,0009+0,43%13:29:08
EUR/AED4,68214,71454,6796-0,0225-0,48%13:29:26
AED/EUR0,21380,21380,2121+0,0011+0,52%13:29:01
EUR/BHD0,48370,48390,4807-0,0019-0,39%13:29:30
BHD/EUR2,09342,08042,0666+0,0082+0,40%13:29:30
EUR/IQD1.514,161.486,301.484,16-2,14-0,14%13:29:37
EUR/IRR16.157,315.907,315.907,30,00,00%20/10
EUR/JOD0,91170,91130,9042-0,0045-0,50%13:29:41
EUR/KWD0,36930,37050,3680-0,0009-0,24%13:29:34
EUR/LBP1.970,001.941,001.930,00-11,00-0,57%13:29:32
EUR/OMR0,49200,49420,4906-0,0023-0,47%13:29:41
EUR/QAR4,64354,67534,6395-0,0219-0,47%13:29:39
EUR/SAR4,78514,81654,7801-0,0226-0,47%13:29:30
SAR/EUR0,20940,20930,2076+0,0010+0,48%13:29:15
EUR/SYP82,56281,16281,1620,0000,00%20/10
EUR/ZAR14,004814,133613,9826-0,1111-0,79%13:29:46
ZAR/EUR0,07150,07150,0708+0,0006+0,85%13:29:21
EUR/BIF2.030,692.004,892.002,69-2,20-0,11%13:29:28
EUR/BWP11,793411,672811,6334-0,0394-0,34%13:29:35
EUR/CVE110,265110,265110,2650,0000,00%13:29:37
EUR/DJF229,64227,37225,14-2,23-0,98%13:29:35
EUR/DZD107,118107,181106,134+0,167+0,16%13:29:31
EUR/EGP9,14109,17709,1160-0,0370-0,40%13:29:28
EGP/EUR0,10970,10970,1090+0,0004+0,37%13:29:24
EUR/ETB25,808625,586625,5586-0,0280-0,11%13:29:33
EUR/GHS4,12614,10174,1011-0,0006-0,01%13:29:34
GHS/EUR0,24530,24390,2438-0,0001-0,04%13:29:24
EUR/GMD52,25251,53251,532+0,000+0,00%20/10
EUR/GNF8.847,008.977,308.757,00-220,30-2,45%13:29:26
EUR/KES115,240114,490113,240-0,790-0,69%13:29:26
EUR/LSL14,252014,107314,0220-0,0853-0,60%13:29:30
EUR/LYD1,56651,54011,5365-0,0036-0,23%13:29:28
EUR/MAD11,366011,113011,0640-0,0430-0,39%13:29:37
MAD/EUR0,09270,09040,0901+0,0001+0,11%13:29:23
EUR/MGA3.519,633.469,633.460,67+8,96+0,26%13:29:28
EUR/MRO380,110373,110371,190+1,920+0,52%13:29:33
EUR/MUR41,39040,26039,880-0,220-0,55%13:29:32
EUR/MWK557,738559,537553,738-5,799-1,04%13:29:24
EUR/NAD14,252014,107314,0220-0,0853-0,60%13:29:30
EUR/NGN214,050211,050210,870+0,180+0,09%13:29:30
EUR/RWF895,800880,800880,490+0,310+0,04%13:29:36
EUR/SCR18,842017,889017,6710+0,0610+0,34%13:29:35
EUR/SDG7,32097,27897,2709-0,0080-0,11%13:29:39
EUR/SOS1.031,80992,90991,80-1,10-0,11%13:29:33
EUR/STD24.500,024.500,024.500,00,00,00%13:29:24
EUR/SZL14,230314,113014,0303-0,0827-0,59%13:29:26
EUR/TND2,29642,30572,2791-0,0022-0,10%13:29:39
EUR/TZS2.212,142.163,242.162,14-1,10-0,05%13:29:32
EUR/UGX3.461,103.421,103.416,10-5,00-0,15%13:29:37
EUR/XAF655,957655,957655,9570,0000,00%13:29:28
EUR/XOF655,957655,957655,9570,0000,00%13:29:33
EUR/ZMK6.788,906.688,906.688,900,000,00%20/10
EUR/MZN39,2539,1339,13+0,00+0,00%20/10
EUR/ANG2,36402,31402,31400,00000,00%20/10
EUR/BBD2,61172,56452,5617-0,0028-0,11%13:29:28
EUR/BSD1,28261,27701,2756-0,0014-0,11%13:29:24
EUR/CUP1,30601,27701,2760-0,0010-0,08%13:29:35
EUR/DOP56,24455,50555,444-0,061-0,11%13:29:30
EUR/HTG57,70056,76356,700-0,063-0,11%13:29:32
EUR/JMD145,171143,528143,371-0,157-0,11%13:29:30
EUR/KYD1,08421,06781,0642-0,0036-0,34%13:29:39
EUR/TTD8,22188,13958,0718-0,0089-0,11%13:29:40
EUR/XCD3,46113,46983,4420-0,0167-0,48%13:29:07
EUR/ARS10,797610,878310,7931-0,0521-0,48%13:29:39
ARS/EUR0,09270,09270,0919+0,0005+0,54%13:29:02
EUR/BOB9,01448,82418,8144-0,0097-0,11%13:29:26
EUR/BRL3,17373,18813,1422+0,0139+0,44%13:29:33
BRL/EUR0,31570,31830,3136-0,0012-0,38%13:29:04
EUR/CLP761,349749,088747,349-1,740-0,23%13:29:39
EUR/COP2.681,902.636,002.631,90-4,10-0,16%13:29:31
EUR/PEN3,78243,70903,7024-0,0066-0,18%13:29:35
EUR/PYG5.954,905.857,105.824,90-32,20-0,55%13:29:33
EUR/UYU31,76331,35031,163-0,187-0,60%13:29:32
EUR/VEF5,56995,56445,56440,00000,00%20/10
VEF/EUR0,18270,18270,1813+0,0009+0,50%13:29:20
EUR/BZD2,59482,54762,5448-0,0028-0,11%13:29:28
EUR/CRC701,270688,040687,270-0,770-0,11%13:29:32
EUR/GTQ9,93479,74419,7347-0,0094-0,10%13:29:37
EUR/HNL27,607027,136027,1070-0,0290-0,11%13:29:31
EUR/NIO34,463034,000033,9630-0,0370-0,11%13:29:35
EUR/PAB1,30071,27701,2757-0,0013-0,10%13:29:26
EUR/SVC11,414011,211011,1740-0,0370-0,33%13:29:35

Georgischer Lari

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/GEL1,76601,76551,76550,00000,00%13:29:28

Isländische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
ISK/CHF0,00790,00790,0078+0,0001+1,28%13:29:39
CHF/ISK127,11127,76126,77-0,56-0,44%13:29:06
ISK/CZK0,18050,18050,1789+0,0011+0,61%13:29:09
ISK/HUF2,00412,00441,9928+0,0047+0,24%13:29:09
HUF/ISK0,50030,50180,4989-0,0012-0,24%13:29:08
ISK/RUB0,34150,34210,3408-0,0004-0,12%13:29:10
RUB/ISK2,93622,93412,9233+0,0034+0,12%13:29:14
DKK/ISK20,649020,591020,5890-0,0020-0,01%13:29:24
EUR/ISK153,750153,350153,320-0,030-0,02%13:29:29
GBP/ISK194,460193,990193,720+0,270+0,14%13:29:29
SEK/ISK16,706016,665016,6570-0,0080-0,05%13:29:39
NOK/ISK18,3518,3818,27-0,02-0,09%13:29:11
PLN/ISK36,3336,4836,23-0,13-0,36%13:29:13
TRY/ISK53,7553,6953,45+0,11+0,20%13:29:18
ISK/CLP4,86014,87884,8572-0,0203-0,42%13:29:09
ARS/ISK14,2114,2014,170,000,00%13:29:02
BRL/ISK48,4048,7348,04-0,43-0,88%13:29:04
VEF/ISK28,0227,9527,940,000,00%13:29:20
ISK/INR0,50930,51100,5089+0,0001+0,02%13:29:09
INR/ISK1,96841,96501,9568-0,0006-0,03%13:29:09
ISK/JPY0,88880,89100,8849-0,0019-0,21%13:29:09
JPY/ISK1,12791,13011,1223+0,0024+0,21%13:29:10
ISK/KRW8,77198,82468,7639-0,0269-0,31%13:29:09
ISK/PHP0,37280,37350,3724-0,0009-0,24%13:29:09
PHP/ISK2,69142,68552,6772+0,0062+0,23%13:29:13
ISK/IDR100,04100,1799,60+0,27+0,28%13:29:09
ISK/PKR0,86700,85670,8558-0,0001-0,01%13:29:09
PKR/ISK1,17031,16851,1672+0,0002+0,02%13:29:13
ISK/THB0,26890,26910,2683+0,0001+0,04%13:29:10
THB/ISK3,72923,72743,7155-0,0008-0,02%13:29:18
ISK/LKR1,09001,09031,0879+0,0002+0,02%13:29:10
ISK/NPR0,82840,81740,8158+0,0003+0,04%13:29:10
CNY/ISK19,6619,6219,610,010,00%13:29:05
HKD/ISK15,5215,4815,42+0,06+0,37%13:29:07
SGD/ISK94,6794,6894,38-0,13-0,14%13:29:17
TWD/ISK3,96363,96153,9490+0,0050+0,13%13:29:20
ISK/XAF4,28134,28214,2697+0,0052+0,12%13:29:10
ISK/KES0,75340,74380,7395-0,0015-0,20%13:29:10
ISK/XOF4,28124,28194,2697+0,0054+0,13%13:29:10
ZAR/ISK10,9610,9510,88+0,03+0,31%13:29:22
ISK/JMD0,94760,93600,9342+0,0002+0,02%13:29:10
ISK/LBP8,748,788,74-0,03-0,37%13:29:10
AED/ISK32,7832,7032,690,000,00%13:29:01
ILS/ISK32,2132,2332,10-0,01-0,03%13:29:09
SAR/ISK32,0832,0231,99-0,00-0,01%13:29:15
USD/ISK120,390120,100120,080+0,020+0,02%13:29:28
CAD/ISK107,30107,17106,30+0,63+0,60%13:29:04
MXN/ISK8,91638,90208,8538+0,0241+0,27%13:29:11
AUD/ISK106,11106,05105,29+0,38+0,36%13:29:03
NZD/ISK96,2296,2895,54+0,32+0,33%13:29:12

Kroatische Kuna

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HRK7,66897,66967,6613+0,0009+0,01%13:29:28
GBP/HRK9,72729,72409,6540+0,0438+0,45%13:29:39
USD/HRK6,02186,01935,9711+0,0310+0,52%13:29:40
AUD/HRK5,30795,30575,2537+0,0449+0,85%13:29:24

Litauischer Litas

 WährungskombinationKursHochTief+/-+/-%Zeit
LTL/RUB15,128615,261915,1244-0,0959-0,63%13:29:14
EUR/LTL3,50283,45293,45280,00000,00%13:29:30
GBP/LTL4,43454,37124,3574+0,0133+0,31%13:29:31
CHF/LTL2,86242,86712,8546+0,0021+0,07%13:29:06
DKK/LTL0,46370,46460,4626+0,0001+0,02%13:29:07
NOK/LTL0,41310,41350,4106+0,0017+0,41%13:29:11
PLN/LTL0,81800,81950,8152+0,0012+0,15%13:29:13
SEK/LTL0,37530,37650,3742-0,0005-0,13%13:29:16
TRY/LTL1,21041,21041,1977+0,0086+0,72%13:29:18
USD/LTL2,71062,71102,6892+0,0139+0,52%13:29:41
CAD/LTL2,41622,41622,3873+0,0266+1,11%13:29:04
AED/LTL0,73770,73780,7321+0,0035+0,48%13:29:02
ILS/LTL0,72540,72670,7194+0,0034+0,47%13:29:09
SAR/LTL0,72260,72260,7166+0,0038+0,53%13:29:15
ARS/LTL0,31990,31990,3173+0,0016+0,50%13:29:03
BRL/LTL1,08981,09861,0826-0,0040-0,37%13:29:04
VEF/LTL0,63090,63090,6259+0,0034+0,54%13:29:20
AUD/LTL2,38952,38942,3656+0,0207+0,87%13:29:04
NZD/LTL2,16662,16662,1465+0,0182+0,85%13:29:12
CNY/LTL0,44290,44290,4394+0,0025+0,57%13:29:05
HKD/LTL0,34950,34950,3466+0,0019+0,55%13:29:07
SGD/LTL2,13182,13182,1186+0,0080+0,38%13:29:17
TWD/LTL0,08930,08930,0887+0,0006+0,68%13:29:20
ZAR/LTL0,24680,24680,2443+0,0020+0,82%13:29:22

Mazedonischer Denar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MKD62,07961,86261,280-0,113-0,18%13:29:26
USD/MKD48,69348,34248,014+0,109+0,23%13:29:25

Moldauischer Leu

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/MDL18,840818,599518,5408-0,0587-0,32%13:29:26
USD/MDL14,770014,559014,5350-0,0240-0,16%13:29:41

Norwegische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
NOK/JPY16,290016,325016,2400-0,0500-0,31%13:29:44
JPY/NOK0,06150,06160,0613+0,0002+0,33%13:29:33
NOK/INR9,32669,38189,3175-0,0063-0,07%13:29:41
INR/NOK0,10730,10730,1066+0,0001+0,09%13:29:09
NOK/CNY0,93430,93680,9313-0,0014-0,15%13:29:11
CNY/NOK1,07241,07371,0676+0,0015+0,14%13:29:06
NOK/IDR1.831,021.836,131.824,42+3,25+0,18%13:29:11
NOK/KRW160,55161,67160,46-0,65-0,40%13:29:11
NOK/LKR19,9620,0019,91-0,01-0,05%13:29:11
NOK/MYR0,49710,49940,4966-0,0023-0,46%13:29:11
NOK/HKD1,18211,18721,1802-0,0016-0,14%13:29:11
HKD/NOK0,84630,84740,8422+0,0011+0,13%13:29:07
NOK/NPR15,1715,0014,91-0,01-0,04%13:29:11
NOK/PHP6,82366,85456,8167-0,0226-0,33%13:29:11
PHP/NOK0,14670,14670,1459+0,0005+0,34%13:29:13
NOK/PKR15,8715,7315,64-0,01-0,09%13:29:11
NOK/SGD0,19380,19430,1934+0,0001+0,05%13:29:11
SGD/NOK5,16045,17025,1474-0,0023-0,04%13:29:17
NOK/THB4,92174,93534,9102-0,0037-0,08%13:29:11
THB/NOK0,20330,20360,2026+0,0002+0,10%13:29:18
NOK/TWD4,74834,64074,6124-0,0104-0,22%13:29:11
TWD/NOK0,21600,21680,2155+0,0004+0,19%13:29:20
NOK/DKK0,89100,89160,8861+0,0033+0,37%13:29:37
DKK/NOK1,12481,12831,1216-0,0041-0,36%13:29:30
NOK/SEK1,10121,10211,0935+0,0062+0,57%13:29:42
SEK/NOK0,90880,91470,9074-0,0050-0,55%13:29:37
NOK/CHF14,462014,448714,3610+0,0480+0,33%13:29:26
CHF/NOK6,92986,96296,9225-0,0227-0,33%13:29:44
NOK/CZK3,30443,30593,2819+0,0162+0,49%13:29:11
NOK/EUR0,11970,11980,1190+0,0005+0,42%13:29:11
EUR/NOK8,36058,40338,3521-0,0311-0,37%13:29:45
NOK/GBP0,09430,09470,0942-0,0001-0,11%13:29:11
GBP/NOK10,604910,617010,5625+0,0044+0,04%13:29:43
NOK/HUF36,6836,7136,55+0,06+0,15%13:29:11
NOK/ISK18,3518,3818,27-0,02-0,09%13:29:11
NOK/LTL0,41310,41350,4106+0,0017+0,41%13:29:11
NOK/PLN0,50520,50540,5029+0,0014+0,28%13:29:11
PLN/NOK1,98021,98851,9784-0,0052-0,26%13:29:14
NOK/RON0,52900,52910,5254+0,0018+0,34%13:29:11
NOK/RUB6,25026,28316,2365-0,0134-0,21%13:29:11
RUB/NOK0,16010,16030,1592+0,0003+0,19%13:29:15
NOK/TRY0,34140,34350,3406-0,0010-0,29%13:29:11
TRY/NOK2,93012,93542,9107+0,0087+0,30%13:29:18
NOK/AED0,55990,56210,5589-0,0007-0,12%13:29:11
AED/NOK1,78681,78941,7792+0,0021+0,12%13:29:01
NOK/BHD0,05790,05770,05740,00000,00%13:29:11
NOK/ILS0,56980,57240,5676-0,0004-0,07%13:29:11
ILS/NOK1,75651,76181,7469+0,0011+0,06%13:29:09
NOK/JOD0,10850,10870,1080-0,0002-0,18%13:29:11
NOK/LBP160,01160,69159,76-0,18-0,11%13:29:11
NOK/OMR0,05890,05890,05860,00000,00%13:29:11
NOK/QAR0,55540,55730,5540-0,0006-0,11%13:29:11
NOK/SAR0,57230,57420,5709-0,0007-0,12%13:29:11
SAR/NOK1,74931,75171,7414+0,0020+0,11%13:29:15
NOK/ARS1,29201,29681,2886-0,0014-0,11%13:29:11
ARS/NOK0,77470,77600,7712+0,0009+0,12%13:29:02
NOK/BRL0,37960,38100,3751+0,0030+0,80%13:29:11
BRL/NOK2,63902,66612,6242-0,0207-0,78%13:29:04
NOK/CLP88,9589,6688,92-0,46-0,52%13:29:11
NOK/VEF0,65640,65760,6538-0,0007-0,11%13:29:11
VEF/NOK1,52721,52941,5206+0,0017+0,11%13:29:20
NOK/AUD0,17290,17390,1727-0,0008-0,46%13:29:11
AUD/NOK5,78545,79155,7513+0,0267+0,46%13:29:32
NOK/NZD0,19080,19150,1904-0,0008-0,42%13:29:11
NZD/NOK5,24475,25115,2214+0,0223+0,43%13:29:12
BTC/NOK793,98793,98793,980,000,00%20/10
NOK/BBD0,31210,30680,3050-0,0002-0,07%13:29:11
NOK/JMD17,3517,1717,07-0,01-0,05%13:29:11
NOK/XCD0,41410,41360,4112-0,0004-0,10%13:29:11
NOK/CAD0,17100,17230,1710-0,0012-0,70%13:29:11
CAD/NOK5,85075,84965,8025+0,0406+0,70%13:29:36
NOK/MXN2,05812,07312,0556-0,0076-0,37%13:29:11
MXN/NOK0,48620,48640,4824+0,0018+0,37%13:29:11
NOK/USD0,15250,15300,1522-0,0002-0,13%13:29:11
USD/NOK6,56376,57346,5334+0,0068+0,10%13:29:45
NOK/EGP1,09361,09441,0875-0,0004-0,04%13:29:11
NOK/KES13,7913,6513,52-0,04-0,29%13:29:11
NOK/MAD1,32951,32951,3180+0,0024+0,18%13:29:11
NOK/NAD1,70241,68761,6745-0,0071-0,42%13:29:11
NOK/XAF78,3678,5678,02+0,02+0,02%13:29:11
NOK/XOF78,3678,5678,02+0,03+0,04%13:29:11
NOK/ZAR1,67461,68411,6688-0,0068-0,40%13:29:11
ZAR/NOK0,59770,59920,5938+0,0025+0,42%13:29:39
NOK/PAB0,15540,15280,1519-0,0001-0,07%13:29:11

Polnischer Zloty

 WährungskombinationKursHochTief+/-+/-%Zeit
PLN/JPY32,21432,40832,200-0,183-0,56%13:29:44
JPY/PLN0,03100,03100,0309+0,0001+0,32%13:29:35
PLN/CNY1,85001,85971,8465-0,0076-0,41%13:29:13
CNY/PLN0,54150,54160,5377+0,0022+0,41%13:29:06
PLN/HKD2,34052,35712,3398-0,0092-0,39%13:29:13
HKD/PLN0,42760,42740,4243+0,0017+0,40%13:29:39
PLN/IDR3.625,533.644,963.615,67-2,99-0,08%13:29:13
PLN/INR18,4518,6218,45-0,07-0,37%13:29:13
PLN/KRW317,89320,97317,61-2,12-0,66%13:29:13
PLN/LKR39,5039,7439,44-0,13-0,34%13:29:13
PLN/MYR0,98450,99180,9833-0,0070-0,71%13:29:13
PLN/NPR30,0229,7729,61-0,10-0,33%13:29:14
PLN/PHP13,5113,6113,49-0,08-0,59%13:29:14
PLN/PKR31,4231,2231,03-0,12-0,37%13:29:14
PLN/SGD0,38380,38560,3836-0,0009-0,23%13:29:14
SGD/PLN2,60802,60732,5930+0,0053+0,20%13:29:30
PLN/THB9,749,809,74-0,03-0,35%13:29:14
PLN/TWD9,409,219,16-0,04-0,48%13:29:14
TWD/PLN0,10910,10910,1085+0,0005+0,46%13:29:20
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/10
PLN/HUF72,64172,78572,579-0,090-0,12%13:29:41
PLN/DKK1,76491,76661,7596+0,0018+0,10%13:29:26
DKK/PLN0,56730,56780,5661-0,0006-0,11%13:29:44
PLN/CHF0,28580,28630,2854+0,0003+0,11%13:29:13
CHF/PLN3,50073,50423,4924-0,0024-0,07%13:29:39
PLN/EUR0,23700,23740,2363+0,0003+0,13%13:29:13
EUR/PLN4,22384,22794,2156-0,0044-0,10%13:29:45
PLN/GBP0,18680,18800,1867-0,0006-0,32%13:29:13
GBP/PLN5,35575,35755,3205+0,0173+0,32%13:29:33
PLN/ISK36,3336,4836,23-0,13-0,36%13:29:13
PLN/LTL0,81800,81950,8152+0,0012+0,15%13:29:13
PLN/NOK1,98021,98851,9784-0,0052-0,26%13:29:14
NOK/PLN0,50520,50540,5029+0,0014+0,28%13:29:11
PLN/RON1,04751,04871,0440+0,0009+0,09%13:29:14
PLN/RUB12,3812,4712,37-0,06-0,48%13:29:14
RUB/PLN0,08080,08090,0802+0,0004+0,50%13:29:15
PLN/SEK2,18022,18432,1731+0,0063+0,29%13:29:14
SEK/PLN0,45900,46040,4578-0,0011-0,24%13:29:41
PLN/TRY0,67600,68190,6755-0,0038-0,56%13:29:14
TRY/PLN1,47971,48011,4664+0,0082+0,56%13:29:18
PLN/AED1,10861,11601,1080-0,0042-0,38%13:29:13
AED/PLN0,90260,90260,8959+0,0035+0,39%13:29:01
PLN/BHD0,11450,11450,1137-0,0004-0,35%13:29:13
PLN/ILS1,12821,13621,1266-0,0036-0,32%13:29:13
ILS/PLN0,88710,88770,8802+0,0029+0,33%13:29:09
PLN/JOD0,21480,21570,2139-0,0010-0,47%13:29:13
PLN/LBP316,84319,02316,75-1,19-0,37%13:29:13
PLN/OMR0,11650,11700,1161-0,0004-0,34%13:29:14
PLN/QAR1,09971,10651,0984-0,0041-0,37%13:29:14
PLN/SAR1,13321,14021,1317-0,0043-0,38%13:29:14
SAR/PLN0,88360,88360,8770+0,0033+0,38%13:29:16
PLN/ARS2,55802,57412,5561-0,0094-0,37%13:29:13
ARS/PLN0,39120,39120,3884+0,0015+0,39%13:29:02
PLN/BRL0,75160,75570,7448+0,0039+0,52%13:29:13
BRL/PLN1,33281,34251,3234-0,0067-0,50%13:29:04
PLN/CLP176,13178,00176,02-1,37-0,77%13:29:13
PLN/VEF1,29961,30561,2963-0,0049-0,38%13:29:14
VEF/PLN0,77130,77140,7659+0,0029+0,38%13:29:20
PLN/AUD0,34240,34520,3422-0,0024-0,70%13:29:13
AUD/PLN2,92222,92232,8978+0,0207+0,71%13:29:32
PLN/NZD0,37760,38040,3773-0,0026-0,68%13:29:14
NZD/PLN2,65082,64942,6282+0,0182+0,69%13:29:37
BTC/PLN404,86404,86404,860,000,00%20/10
PLN/BBD0,61780,60910,6058-0,0020-0,33%13:29:13
PLN/JMD34,3434,0933,91-0,11-0,33%13:29:13
PLN/XCD0,81980,82110,8153-0,0031-0,38%13:29:14
PLN/CAD0,33850,34200,3384-0,0033-0,97%13:29:13
CAD/PLN2,95472,95582,9232+0,0274+0,94%13:29:28
PLN/MXN4,07504,11514,0732-0,0258-0,63%13:29:13
MXN/PLN0,24550,24550,2430+0,0016+0,66%13:29:11
PLN/USD0,30180,30380,3017-0,0011-0,36%13:29:14
USD/PLN3,31493,31533,2901+0,0125+0,38%13:29:45
PLN/EGP2,16532,17232,1583-0,0065-0,30%13:29:13
PLN/KES27,3027,0926,82-0,15-0,56%13:29:13
PLN/MAD2,63262,63392,6175-0,0020-0,08%13:29:13
PLN/NAD3,37093,35053,3156-0,0228-0,68%13:29:14
PLN/XAF155,16155,79154,98-0,37-0,24%13:29:14
PLN/XOF155,15155,79154,98-0,36-0,23%13:29:14
PLN/ZAR3,31573,34393,3129-0,0221-0,66%13:29:14
ZAR/PLN0,30180,30190,2991+0,0020+0,67%13:29:22
PLN/PAB0,30770,30330,3017-0,0010-0,33%13:29:14

Rumänischer Neue Lei

 WährungskombinationKursHochTief+/-+/-%Zeit
RON/RUB1,00311,00001,00000,00000,00%13:29:14
EUR/RON4,42074,41884,4151+0,0002+0,00%13:29:33
GBP/RON5,60835,60555,5616+0,0297+0,53%13:29:26
CHF/RON3,66593,66663,6565+0,0002+0,01%13:29:06
DKK/RON0,59390,59430,5925-0,0001-0,02%13:29:07
NOK/RON0,52900,52910,5254+0,0018+0,34%13:29:11
PLN/RON1,04751,04871,0440+0,0009+0,09%13:29:14
SEK/RON0,48060,48130,4793-0,0009-0,19%13:29:16
TRY/RON1,55001,54921,5323+0,0100+0,65%13:29:18
USD/RON3,47123,46913,4403+0,0158+0,46%13:29:30
CAD/RON3,09453,09213,0538+0,0326+1,07%13:29:05
MXN/RON0,25710,25690,2541+0,0019+0,75%13:29:11
AED/RON0,94530,94440,9367+0,0045+0,48%13:29:02
ILS/RON0,92910,92900,9204+0,0040+0,43%13:29:09
SAR/RON0,92530,92470,9167+0,0043+0,47%13:29:16
ARS/RON0,40970,40940,4060+0,0019+0,47%13:29:03
BRL/RON1,39581,40511,3851-0,0058-0,41%13:29:04
VEF/RON0,80790,80730,8007+0,0038+0,47%13:29:20
AUD/RON3,06023,05753,0257+0,0251+0,83%13:29:04
NZD/RON2,77442,77262,7455+0,0215+0,78%13:29:13
CNY/RON0,56720,56680,5621+0,0029+0,51%13:29:06
HKD/RON0,44760,44730,4435+0,0022+0,49%13:29:07
SGD/RON2,72982,72822,7109+0,0085+0,31%13:29:17
TWD/RON0,11430,11420,1134+0,0007+0,62%13:29:20
ZAR/RON0,31610,31590,3124+0,0024+0,77%13:29:22

Russischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
RUB/AED0,08960,08980,0894+0,0001+0,11%13:29:14
AED/RUB11,166211,183111,1419-0,0110-0,10%13:29:01
RUB/ILS0,09110,09130,0908+0,0001+0,11%13:29:14
ILS/RUB10,974711,014410,9538-0,0165-0,15%13:29:09
RUB/LBP25,6125,6625,56+0,03+0,12%13:29:14
RUB/QAR0,08880,08900,0886+0,0001+0,11%13:29:15
RUB/SAR0,09160,09170,0913+0,0001+0,11%13:29:15
SAR/RUB10,932310,947610,9076-0,0111-0,10%13:29:16
RUB/ARS0,20680,20710,2062+0,0003+0,15%13:29:14
ARS/RUB4,84004,84964,8297-0,0051-0,11%13:29:02
RUB/CLP14,2414,3214,22-0,04-0,30%13:29:14
RUB/VEF0,10500,10500,1046+0,0001+0,10%13:29:15
VEF/RUB9,559,569,52-0,01-0,08%13:29:20
BRL/RUB16,4916,6616,39-0,17-0,99%13:29:04
RUB/CNY0,14950,14960,1490+0,0001+0,07%13:29:14
CNY/RUB6,70056,71086,6832-0,0045-0,07%13:29:06
RUB/HKD0,18920,18960,1889+0,0002+0,11%13:29:14
HKD/RUB5,28785,29475,2753-0,0043-0,08%13:29:07
RUB/IDR293,03293,90291,40+1,14+0,39%13:29:14
RUB/INR1,49241,49731,4894+0,0022+0,15%13:29:14
INR/RUB0,67060,67140,6679-0,0010-0,15%13:29:09
RUB/JPY2,60352,61152,5883-0,0024-0,09%13:29:14
JPY/RUB0,38420,38640,3829+0,0003+0,08%13:29:10
RUB/KRW25,6925,8425,65-0,05-0,19%13:29:14
RUB/LKR3,19283,19543,1824+0,0044+0,14%13:29:14
RUB/MYR0,07960,08000,0794-0,0002-0,25%13:29:15
RUB/NPR2,42652,39732,3852+0,0036+0,15%13:29:15
RUB/PHP1,09201,09571,0896-0,0013-0,12%13:29:15
PHP/RUB0,91690,91780,9127+0,0010+0,11%13:29:13
RUB/PKR2,53962,51372,5019+0,0025+0,10%13:29:15
PKR/RUB0,39870,39970,3978-0,0004-0,10%13:29:13
RUB/THB0,78780,78890,7847+0,0010+0,13%13:29:15
THB/RUB1,27041,27431,2675-0,0017-0,13%13:29:18
RUB/TWD0,75990,74300,7380-0,0001-0,01%13:29:15
TWD/RUB1,35021,35501,34590,00000,00%13:29:20
RUB/KZT4,48254,44144,4184-0,0034-0,08%13:29:23
SGD/RUB32,2532,3732,21-0,09-0,27%13:29:17
RUB/CZK0,52880,52890,5233+0,0037+0,70%13:29:14
RUB/DKK0,14260,14260,1413+0,0009+0,64%13:29:14
DKK/RUB7,01587,07617,0123-0,0419-0,59%13:29:07
RUB/EUR0,01910,01910,0190+0,0001+0,53%13:28:17
EUR/RUB52,26652,70852,222-0,296-0,56%13:29:39
RUB/GBP0,01510,01510,01500,00000,00%13:29:14
GBP/RUB66,28266,47666,156-0,092-0,14%13:29:39
RUB/HUF5,86945,87195,8289+0,0204+0,35%13:29:14
HUF/RUB0,17040,17160,1703-0,0006-0,35%13:29:08
RUB/ISK2,93622,93412,9233+0,0034+0,12%13:29:14
ISK/RUB0,34150,34210,3408-0,0004-0,12%13:29:10
RUB/NOK0,16010,16030,1592+0,0003+0,19%13:29:15
NOK/RUB6,25026,28316,2365-0,0134-0,21%13:29:11
RUB/PLN0,08080,08090,0802+0,0004+0,50%13:29:15
PLN/RUB12,3812,4712,37-0,06-0,48%13:29:14
RUB/SEK0,17620,17620,1744+0,0014+0,80%13:29:15
SEK/RUB5,67805,73485,6739-0,0434-0,76%13:29:16
RUB/TRY0,05460,05490,0545-0,0001-0,18%13:29:15
TRY/RUB18,3218,3418,23+0,02+0,13%13:29:18
RUB/CHF0,02310,02310,0229+0,0001+0,43%13:29:23
CHF/RUB43,3043,6643,28-0,25-0,57%13:29:06
RUB/UAH0,32210,31660,3134+0,0021+0,67%13:29:24
UAH/RUB3,16203,19063,1587-0,0218-0,68%13:29:24
RUB/BYR262,22261,36258,55+1,94+0,75%13:29:24
LTL/RUB15,128615,261915,1244-0,0959-0,63%13:29:14
RON/RUB1,00311,00001,00000,00000,00%13:29:14
RUB/EGP0,17500,17470,1740+0,0003+0,17%13:29:14
RUB/KES2,20672,17662,1648-0,0020-0,09%13:29:14
RUB/MAD0,21280,21250,2105+0,0009+0,43%13:29:15
RUB/NAD0,27250,26940,2678-0,0005-0,19%13:29:15
RUB/XAF12,5412,5512,48+0,03+0,27%13:29:15
RUB/XOF12,5412,5512,48+0,03+0,23%13:29:15
RUB/ZAR0,26800,26960,2673-0,0005-0,19%13:29:15
ZAR/RUB3,73373,74163,7088+0,0070+0,19%13:29:22
RUB/JMD2,77572,74542,7314+0,0038+0,14%13:29:14
RUB/MXN0,32940,33130,3289-0,0005-0,15%13:29:15
MXN/RUB3,03753,04033,0186+0,0047+0,16%13:29:11
RUB/USD0,02440,02440,02430,00000,00%13:29:15
USD/RUB41,01141,08440,925-0,043-0,11%13:29:37
RUB/CAD0,02740,02760,0273-0,0001-0,36%13:29:23
CAD/RUB36,5536,6136,23+0,17+0,48%13:29:05
RUB/AUD0,02770,02780,02760,00000,00%13:29:23
AUD/RUB36,1536,2335,91+0,09+0,24%13:29:03
BTC/RUB16.480,0016.500,0016.000,00+142,00+0,87%13:29:37
NZD/RUB32,7832,8932,59+0,07+0,21%13:29:13
LTC/RUB167,98170,00165,00-0,73-0,43%13:29:38

Schwedische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
SEK/PLN0,45900,46040,4578-0,0011-0,24%13:29:41
PLN/SEK2,18022,18432,1731+0,0063+0,29%13:29:14
SEK/CHF13,160013,140013,0900-0,0200-0,15%13:29:33
CHF/SEK7,62817,63577,6096+0,0156+0,20%13:29:44
SEK/CZK3,00173,00482,9950-0,0012-0,04%13:29:39
CZK/SEK0,33330,33390,3328+0,0001+0,03%13:29:28
SEK/DKK0,80960,81090,8083-0,0013-0,16%13:29:33
DKK/SEK1,23811,23721,2331+0,0018+0,15%13:29:44
SEK/ISK16,706016,665016,6570-0,0080-0,05%13:29:39
SEK/NOK0,90880,91470,9074-0,0050-0,55%13:29:37
NOK/SEK1,10121,10211,0935+0,0062+0,57%13:29:42
SEK/EUR0,10870,10890,1085-0,0002-0,18%13:29:16
EUR/SEK9,20299,21449,1825+0,0165+0,18%13:29:45
SEK/GBP0,08570,08640,0856-0,0005-0,58%13:29:16
GBP/SEK11,675011,676711,5754+0,0702+0,61%13:29:45
SEK/HUF33,3233,4533,28-0,13-0,40%13:29:16
SEK/LTL0,37530,37650,3742-0,0005-0,13%13:29:16
SEK/RON0,48060,48130,4793-0,0009-0,19%13:29:16
SEK/RUB5,67805,73485,6739-0,0434-0,76%13:29:16
RUB/SEK0,17620,17620,1744+0,0014+0,80%13:29:15
SEK/TRY0,31010,31340,3099-0,0026-0,83%13:29:16
TRY/SEK3,22533,22673,1906+0,0271+0,85%13:29:18
SEK/JPY14,800014,910014,7750-0,1250-0,84%13:29:44
JPY/SEK6,76306,76636,7031+0,0556+0,83%13:29:30
SEK/INR8,47248,56228,4628-0,0510-0,60%13:29:28
INR/SEK0,11810,11820,1168+0,0007+0,60%13:29:09
SEK/CNY0,84880,85510,8472-0,0059-0,69%13:29:16
CNY/SEK1,18021,18041,1694+0,0082+0,70%13:29:06
SEK/HKD1,07381,08381,0735-0,0073-0,68%13:29:16
HKD/SEK0,93140,93150,9227+0,0063+0,68%13:29:07
SEK/IDR1.663,391.676,351.658,38-6,16-0,37%13:29:16
SEK/KRW145,85147,68145,74-1,39-0,95%13:29:16
SEK/LKR18,1318,2618,10-0,11-0,61%13:29:16
SEK/MYR0,45170,45610,4511-0,0046-1,01%13:29:16
SEK/NPR13,7713,6913,58-0,08-0,62%13:29:16
SEK/PHP6,19896,25216,1912-0,0547-0,88%13:29:16
PHP/SEK0,16150,16150,1600+0,0014+0,87%13:29:13
SEK/PKR14,4214,3614,24-0,09-0,65%13:29:16
SEK/SGD0,17610,17720,1760-0,0008-0,45%13:29:16
SGD/SEK5,68175,68205,6427+0,0286+0,51%13:29:17
SEK/THB4,47214,50474,4652-0,0280-0,62%13:29:16
THB/SEK0,22380,22400,2220+0,0013+0,58%13:29:18
SEK/TWD4,31364,23794,2012-0,0326-0,77%13:29:16
TWD/SEK0,23780,23800,2360+0,0018+0,76%13:29:20
SEK/AED0,50860,51310,5084-0,0034-0,66%13:29:16
AED/SEK1,96681,96701,9489+0,0130+0,67%13:29:01
SEK/BHD0,05260,05270,0522-0,0003-0,57%13:29:16
SEK/ILS0,51760,52220,5167-0,0031-0,60%13:29:16
ILS/SEK1,93301,93521,9152+0,0118+0,61%13:29:09
SEK/JOD0,09860,09920,0982-0,0007-0,71%13:29:16
SEK/LBP145,36146,68145,33-0,97-0,66%13:29:16
SEK/OMR0,05350,05380,0533-0,0004-0,74%13:29:16
SEK/QAR0,50450,50870,5040-0,0033-0,65%13:29:16
SEK/SAR0,51990,52420,5193-0,0034-0,65%13:29:16
SAR/SEK1,92601,92581,9075+0,0127+0,66%13:29:16
SEK/ARS1,17361,18401,1729-0,0078-0,66%13:29:16
ARS/SEK0,85250,85270,8446+0,0056+0,66%13:29:02
SEK/BRL0,34480,34670,3415+0,0008+0,23%13:29:16
BRL/SEK2,90422,92782,8846-0,0067-0,23%13:29:04
SEK/CLP80,8181,8480,75-0,86-1,06%13:29:16
SEK/VEF0,59630,60030,5948-0,0040-0,67%13:29:16
VEF/SEK1,68101,68111,6658+0,0111+0,66%13:29:20
SEK/AUD0,15710,15880,1569-0,0016-1,01%13:29:16
AUD/SEK6,36756,36956,2968+0,0633+1,00%13:29:40
SEK/NZD0,17320,17500,1731-0,0017-0,97%13:29:16
NZD/SEK5,77555,77625,7131+0,0542+0,95%13:29:31
BTC/SEK849,64849,64849,640,000,00%20/10
SEK/BBD0,28340,28000,2778-0,0018-0,64%13:29:16
SEK/JMD15,7615,6715,55-0,10-0,61%13:29:16
SEK/XCD0,37610,37750,3741-0,0025-0,66%13:29:16
SEK/CAD0,15530,15730,1552-0,0020-1,27%13:29:16
CAD/SEK6,44086,44176,3549+0,0757+1,19%13:29:44
SEK/MXN1,86961,89091,8688-0,0172-0,91%13:29:16
MXN/SEK0,53500,53510,5288+0,0049+0,92%13:29:11
SEK/USD0,13840,13970,1384-0,0010-0,72%13:29:16
USD/SEK7,22477,22567,1579+0,0469+0,65%13:29:45
SEK/EGP0,99340,99850,9902-0,0059-0,59%13:29:16
SEK/KES12,5312,4612,31-0,10-0,81%13:29:16
SEK/MAD1,20891,20981,2013-0,0034-0,28%13:29:16
SEK/NAD1,54651,54051,5213-0,0149-0,97%13:29:16
SEK/XAF71,1971,6371,06-0,37-0,52%13:29:16
SEK/XOF71,1871,6371,06-0,37-0,52%13:29:16
SEK/ZAR1,52121,53841,5194-0,0146-0,95%13:29:16
ZAR/SEK0,65780,65820,6500+0,0063+0,97%13:29:22
SEK/PAB0,14120,13950,1383-0,0008-0,57%13:29:16

Schweizer Franken

 WährungskombinationKursHochTief+/-+/-%Zeit
CHF/JPY112,72113,49112,67-0,75-0,66%13:29:45
JPY/CHF0,88730,88740,8811+0,0057+0,65%13:29:35
CHF/SGD1,34311,35061,3422-0,0041-0,30%13:29:39
SGD/CHF0,74500,74500,7404+0,0022+0,30%13:29:41
CHF/HKD8,19138,25428,1873-0,0379-0,46%13:29:33
HKD/CHF0,12210,12210,1212+0,0006+0,49%13:29:07
CHF/CNY6,47026,51296,4619-0,0342-0,53%13:29:35
CNY/CHF0,15480,15480,1536+0,0008+0,52%13:28:07
CHF/IDR12.878,0012.738,5012.676,50-44,50-0,35%13:29:30
CHF/INR64,62065,20664,541-0,367-0,57%13:29:30
CHF/KRW1.112,801.122,051.111,55-8,70-0,78%13:29:41
KRW/CHF0,00090,00090,0009+0,0000+0,00%13:29:24
CHF/MYR3,51563,46383,4464-0,0135-0,39%13:29:41
CHF/THB34,14134,30634,069-0,151-0,44%13:29:41
CHF/TWD32,93632,14332,107-0,036-0,11%13:29:23
TWD/CHF0,03120,03120,0310+0,0002+0,65%13:29:19
CHF/LKR138,22139,15138,01-0,58-0,42%13:29:06
CHF/NPR105,05104,24103,50-0,42-0,41%13:29:06
CHF/PHP47,2847,6447,21-0,33-0,69%13:29:06
CHF/PKR109,95109,34108,57-0,52-0,48%13:29:06
CHF/PLN3,50073,50423,4924-0,0024-0,07%13:29:39
PLN/CHF0,28580,28630,2854+0,0003+0,11%13:29:13
CHF/HUF254,210254,940253,820-0,545-0,21%13:29:37
CHF/NOK6,92986,96296,9225-0,0227-0,33%13:29:44
NOK/CHF14,462014,448714,3610+0,0480+0,33%13:29:26
CHF/TRY2,36622,38932,3643-0,0147-0,62%13:29:33
TRY/CHF0,42280,42300,4185+0,0026+0,62%13:29:32
CHF/DKK6,17366,17306,1680+0,0020+0,03%13:29:40
DKK/CHF16,249016,213016,1990-0,0060-0,04%13:29:28
CHF/SEK7,62817,63577,6096+0,0156+0,20%13:29:44
SEK/CHF13,160013,140013,0900-0,0200-0,15%13:29:33
CHF/CZK22,898022,892522,8445+0,0305+0,13%13:29:34
CHF/BGN1,62191,62141,6198+0,0005+0,03%13:29:37
CHF/EUR0,82900,82900,8282+0,0002+0,02%13:29:37
EUR/CHF1,20661,20731,2063-0,0004-0,03%13:29:45
CHF/GBP0,65350,65820,6533-0,0028-0,43%13:29:28
GBP/CHF1,53031,53091,5194+0,0059+0,39%13:29:45
CHF/ISK127,11127,76126,77-0,56-0,44%13:29:06
ISK/CHF0,00790,00790,0078+0,0001+1,28%13:29:39
CHF/LTL2,86242,86712,8546+0,0021+0,07%13:29:06
CHF/RON3,66593,66663,6565+0,0002+0,01%13:29:06
CHF/RUB43,3043,6643,28-0,25-0,57%13:29:06
RUB/CHF0,02310,02310,0229+0,0001+0,43%13:29:23
CHF/UAH13,944013,730713,6029+0,0186+0,14%13:29:24
CHF/BYR11.355,311.313,811.286,3+22,8+0,20%13:29:24
CHF/ZAR11,607011,714511,5890-0,0925-0,79%13:29:28
ZAR/CHF0,08630,08630,0854+0,0006+0,70%13:29:21
CHF/EGP7,57807,60627,5524-0,0277-0,37%13:29:06
CHF/KES95,5394,8993,84-0,61-0,64%13:29:06
CHF/MAD9,21169,21109,1674-0,0144-0,16%13:29:06
CHF/NAD11,795011,732611,6012-0,0890-0,76%13:29:06
CHF/XAF542,91545,54541,68-1,84-0,34%13:29:06
CHF/AED3,88193,90673,8809-0,0169-0,43%13:29:25
AED/CHF0,25790,25790,2559+0,0012+0,47%13:29:01
CHF/ILS3,94783,97703,9399-0,0156-0,39%13:29:01
ILS/CHF0,25350,25380,2514+0,0010+0,40%13:29:08
CHF/BHD0,40060,40120,3980-0,0017-0,43%13:29:06
CHF/JOD0,75150,75540,7486-0,0041-0,54%13:29:06
CHF/LBP1.108,651.117,141.108,30-5,06-0,45%13:29:06
CHF/OMR0,40780,40970,4064-0,0019-0,47%13:29:06
CHF/QAR3,84803,87473,8434-0,0182-0,47%13:29:06
CHF/SAR3,96533,99293,9599-0,0188-0,47%13:29:06
SAR/CHF0,25250,25250,2505+0,0012+0,48%13:29:15
CHF/ARS8,94959,01648,9458-0,0402-0,45%13:29:26
ARS/CHF0,11180,11180,1109+0,0005+0,45%13:29:02
CHF/BRL2,63052,64182,6031+0,0125+0,48%13:29:28
BRL/CHF0,38110,38420,3785-0,0019-0,50%13:29:33
CHF/CLP616,30623,31615,90-5,30-0,85%13:29:06
CHF/VEF4,54764,57204,5358-0,0216-0,47%13:29:06
VEF/CHF0,22040,22040,2187+0,0010+0,46%13:29:20
CHF/AUD1,19871,20921,1976-0,0097-0,80%13:29:37
AUD/CHF0,83480,83500,8262+0,0065+0,78%13:29:44
CHF/NZD1,32151,33251,3207-0,0104-0,78%13:29:34
NZD/CHF0,75720,75740,7502+0,0060+0,79%13:29:45
BTC/CHF375,51370,46349,85+9,99+2,77%13:29:43
CHF/CAD1,18491,19801,1841-0,0126-1,05%13:29:32
CAD/CHF0,84420,84460,8347+0,0087+1,05%13:29:44
CHF/MXN14,256014,413514,2515-0,1065-0,74%13:29:26
MXN/CHF0,07020,07020,0694+0,0005+0,72%13:29:11
CHF/USD1,05601,06411,0556-0,0047-0,44%13:29:24
USD/CHF0,94700,94740,9398+0,0041+0,43%13:29:45
CHF/BBD2,16192,13282,1177-0,0088-0,41%13:29:06
CHF/JMD120,17119,37118,52-0,49-0,41%13:29:06
CHF/XCD2,86872,87542,8526-0,0136-0,47%13:29:06
CHF/PAB1,07671,06211,0546-0,0043-0,41%13:29:06

Serbischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/RSD119,290119,660119,023-0,332-0,28%13:29:37
USD/RSD94,04093,76393,040+0,190+0,20%13:29:26

Tschechische Krone

 WährungskombinationKursHochTief+/-+/-%Zeit
CZK/HUF11,376011,366011,36600,00000,00%20/10
CZK/SEK0,33330,33390,3328+0,0001+0,03%13:29:28
SEK/CZK3,00173,00482,9950-0,0012-0,04%13:29:39
DKK/CZK3,71203,71003,7025+0,0045+0,12%13:29:33
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/10
GBP/CZK35,046535,039034,7386+0,1974+0,57%13:29:35
CHF/CZK22,898022,892522,8445+0,0305+0,13%13:29:34
EUR/CZK27,620427,625627,5683+0,0344+0,12%13:29:44
ISK/CZK0,18050,18050,1789+0,0011+0,61%13:29:09
NOK/CZK3,30443,30593,2819+0,0162+0,49%13:29:11
RUB/CZK0,52880,52890,5233+0,0037+0,70%13:29:14
TRY/CZK9,689,689,58+0,07+0,76%13:29:18
CZK/JPY4,92674,96584,9236-0,0389-0,78%13:29:45
JPY/CZK0,20310,20310,2014+0,0016+0,79%13:29:10
CNY/CZK3,54243,54233,5091+0,0226+0,64%13:29:05
HKD/CZK2,79562,79562,7689+0,0174+0,63%13:29:07
INR/CZK0,35450,35460,3506+0,0019+0,54%13:29:09
PHP/CZK0,48470,48470,4799+0,0039+0,81%13:29:13
PKR/CZK0,21080,21080,2090+0,0013+0,62%13:29:13
SGD/CZK17,0517,0516,93+0,08+0,46%13:29:17
THB/CZK0,67170,67180,6664+0,0038+0,57%13:29:18
TWD/CZK0,71390,71380,7084+0,0051+0,72%13:29:19
NZD/CZK17,342417,331917,1660+0,1564+0,91%13:29:32
AUD/CZK19,114119,110718,8969+0,1816+0,96%13:29:42
USD/CZK21,681121,683221,4794+0,1281+0,59%13:29:44
CAD/CZK19,3319,3319,07+0,23+1,21%13:29:04
MXN/CZK1,60591,60591,5868+0,0138+0,87%13:29:11
AED/CZK5,90345,90295,8478+0,0357+0,61%13:29:01
ILS/CZK5,80215,80605,7462+0,0320+0,55%13:29:08
SAR/CZK5,77975,77975,7236+0,0345+0,60%13:29:15
ARS/CZK2,55882,55882,5350+0,0153+0,60%13:29:02
BRL/CZK8,728,788,66-0,03-0,29%13:29:04
VEF/CZK5,04595,04514,9991+0,0303+0,60%13:29:20
ZAR/CZK1,97411,97491,9512+0,0176+0,90%13:29:21

Türkische Neue Lire

 WährungskombinationKursHochTief+/-+/-%Zeit
TRY/JPY47,68047,75547,340-0,010-0,02%13:29:44
TRY/CNY2,73742,73632,7245+0,0041+0,15%13:29:18
CNY/TRY0,36600,36700,3655-0,0006-0,16%13:29:06
TRY/HKD3,46323,46733,4532+0,0058+0,17%13:29:18
HKD/TRY0,28880,28950,2884-0,0004-0,14%13:29:07
TRY/IDR5.364,565.370,875.329,53+25,38+0,48%13:29:18
TRY/INR27,3327,4027,23+0,07+0,25%13:29:18
INR/TRY0,03660,03670,0365-0,0001-0,27%13:29:09
TRY/KRW470,38472,26469,05-0,50-0,11%13:29:18
TRY/LKR58,4558,5058,17+0,13+0,22%13:29:18
TRY/MYR1,45671,45891,4501-0,0024-0,16%13:29:18
TRY/NPR44,4343,8843,61+0,10+0,24%13:29:18
TRY/PHP19,9920,0219,91-0,01-0,03%13:29:18
PHP/TRY0,05010,05020,04990,00000,00%13:29:13
TRY/PKR46,4945,9945,74+0,08+0,18%13:29:18
TRY/SGD0,56780,56810,5648+0,0019+0,34%13:29:18
SGD/TRY1,76151,77061,7603-0,0060-0,34%13:29:17
TRY/THB14,4214,4314,35+0,03+0,22%13:29:18
THB/TRY0,06940,06970,0693-0,0001-0,14%13:29:18
TRY/TWD13,9113,5813,49+0,01+0,08%13:29:18
TWD/TRY0,07370,07410,0736-0,0001-0,14%13:29:20
TRY/CHF0,42280,42300,4185+0,0026+0,62%13:29:32
CHF/TRY2,36622,38932,3643-0,0147-0,62%13:29:33
TRY/CZK9,689,689,58+0,07+0,76%13:29:18
TRY/DKK2,61022,61062,5834+0,0176+0,68%13:29:18
DKK/TRY0,38320,38710,3830-0,0026-0,67%13:29:07
TRY/EUR0,35060,35060,3470+0,0024+0,69%13:29:18
EUR/TRY2,85432,88332,8522-0,0192-0,67%13:29:45
TRY/GBP0,27640,27670,2752+0,0006+0,22%13:29:18
GBP/TRY3,62063,63533,6150-0,0068-0,19%13:29:30
TRY/HUF107,45107,51106,67+0,46+0,43%13:29:18
TRY/ISK53,7553,6953,45+0,11+0,20%13:29:18
TRY/LTL1,21041,21041,1977+0,0086+0,72%13:29:18
TRY/NOK2,93012,93542,9107+0,0087+0,30%13:29:18
NOK/TRY0,34140,34350,3406-0,0010-0,29%13:29:11
TRY/PLN1,47971,48011,4664+0,0082+0,56%13:29:18
PLN/TRY0,67600,68190,6755-0,0038-0,56%13:29:14
TRY/RON1,55001,54921,5323+0,0100+0,65%13:29:18
TRY/RUB18,3218,3418,23+0,02+0,13%13:29:18
RUB/TRY0,05460,05490,0545-0,0001-0,18%13:29:15
TRY/SEK3,22533,22673,1906+0,0271+0,85%13:29:18
SEK/TRY0,31010,31340,3099-0,0026-0,83%13:29:16
TRY/ZAR4,91064,91834,8940-0,0077-0,16%13:29:35
ZAR/TRY0,20400,20430,2033+0,0002+0,10%13:29:22
TRY/EGP3,20393,19863,1808+0,0081+0,25%13:29:18
TRY/KES40,4039,8139,590,000,00%13:29:18
TRY/MAD3,89883,89073,8481+0,0221+0,57%13:29:18
TRY/NAD4,98774,92744,9012-0,0061-0,12%13:29:18
TRY/XAF229,58229,87228,23+0,74+0,32%13:29:19
TRY/XOF229,57229,86228,23+0,74+0,33%13:29:19
TRY/AED1,64041,64201,6350+0,0030+0,18%13:29:18
AED/TRY0,60990,61160,6090-0,0011-0,18%13:29:01
TRY/BHD0,16940,16850,1678+0,0003+0,18%13:29:18
TRY/ILS1,66941,66921,6621+0,0040+0,24%13:29:18
ILS/TRY0,59940,60160,5991-0,0014-0,23%13:29:09
TRY/JOD0,31780,31730,3156+0,0003+0,09%13:29:18
TRY/LBP468,81469,40467,37+0,86+0,18%13:29:18
TRY/OMR0,17250,17210,1714+0,0003+0,17%13:29:18
TRY/QAR1,62721,62791,6211+0,0031+0,19%13:29:18
TRY/SAR1,67681,67751,6701+0,0031+0,19%13:29:18
SAR/TRY0,59710,59870,5962-0,0011-0,18%13:29:16
TRY/ARS3,78503,78823,7656+0,0072+0,19%13:29:18
ARS/TRY0,26440,26550,2640-0,0005-0,19%13:29:02
TRY/BRL1,11201,11501,0973+0,0119+1,08%13:29:18
BRL/TRY0,90050,91120,8968-0,0098-1,08%13:29:04
TRY/CLP260,62261,77260,50-0,57-0,22%13:29:18
TRY/VEF1,92301,92111,9128+0,0035+0,18%13:29:19
VEF/TRY0,52130,52280,5205-0,0010-0,19%13:29:20
TRY/AUD0,50670,50800,5045-0,0008-0,16%13:29:18
AUD/TRY1,97441,98241,9687+0,0031+0,16%13:29:03
TRY/NZD0,55870,55970,5556-0,0008-0,14%13:29:18
NZD/TRY1,79031,80061,7864+0,0024+0,13%13:29:13
TRY/BBD0,91420,89780,8923+0,0020+0,22%13:29:18
TRY/JMD50,8250,2549,94+0,12+0,23%13:29:18
TRY/XCD1,21311,20821,2030+0,0022+0,18%13:29:19
TRY/CAD0,50100,50350,5006-0,0021-0,42%13:29:18
CAD/TRY1,99651,99741,9862+0,0079+0,40%13:29:05
TRY/MXN6,02886,04326,0195-0,0045-0,07%13:29:18
MXN/TRY0,16590,16610,1655+0,0001+0,06%13:29:11
TRY/USD0,44650,44700,4451+0,0008+0,18%13:29:19
USD/TRY2,23982,24682,2369-0,0044-0,19%13:29:45
TRY/PAB0,45530,44710,4443+0,0010+0,22%13:29:18

Ukrainische Griwna

 WährungskombinationKursHochTief+/-+/-%Zeit
UAH/DKK0,45840,45220,4503-0,0019-0,42%13:29:34
DKK/UAH2,26192,22162,2121+0,0095+0,43%13:29:41
UAH/RUB3,16203,19063,1587-0,0218-0,68%13:29:24
RUB/UAH0,32210,31660,3134+0,0021+0,67%13:29:24
EUR/UAH16,844516,544516,4733+0,0712+0,43%13:29:35
GBP/UAH21,325020,945520,7945+0,1510+0,73%13:29:31
CHF/UAH13,944013,730713,6029+0,0186+0,14%13:29:24
USD/UAH13,205012,970012,8755+0,0750+0,58%13:29:35
CAD/UAH11,770211,573111,3993+0,1350+1,18%13:29:24
AUD/UAH11,639511,454611,2912+0,1040+0,92%13:29:24
JPY/UAH0,12370,12170,1204+0,0009+0,75%13:29:24
CNY/UAH2,15732,11892,1026+0,0129+0,61%13:29:24

Ungarischer Forint

 WährungskombinationKursHochTief+/-+/-%Zeit
HUF/CLP2,42592,44822,4234-0,0159-0,65%13:29:08
ARS/HUF28,4028,4128,24+0,08+0,27%13:29:02
BRL/HUF96,7697,5596,12-0,60-0,62%13:29:04
VEF/HUF56,0156,0255,69+0,14+0,25%13:29:20
HUF/IDR49,9450,1349,77+0,02+0,04%13:29:08
HUF/INR0,25430,25610,2540-0,0005-0,20%13:29:08
INR/HUF3,93543,93733,9047+0,0080+0,20%13:29:09
HUF/JPY0,44370,44580,4434-0,0020-0,45%13:29:08
JPY/HUF2,25492,25532,2432+0,0101+0,45%13:29:10
HUF/KRW4,37844,41624,3745-0,0237-0,54%13:29:08
HUF/PHP0,18600,18710,1858-0,0009-0,48%13:29:08
PHP/HUF5,38025,38215,3445+0,0249+0,47%13:29:13
HUF/PKR0,43280,42950,4273-0,0010-0,23%13:29:08
PKR/HUF2,33932,34022,3285+0,0058+0,25%13:29:13
HUF/THB0,13440,13470,1340-0,0003-0,22%13:29:08
THB/HUF7,45477,46197,4212+0,0155+0,21%13:29:18
HUF/LKR0,54410,54650,5432-0,0012-0,22%13:29:08
HUF/NPR0,41350,40940,4075-0,0008-0,20%13:29:08
CNY/HUF39,3239,3339,09+0,11+0,28%13:29:05
HKD/HUF31,0331,0430,85+0,08+0,27%13:29:07
SGD/HUF189,24189,35188,59+0,17+0,09%13:29:17
TWD/HUF7,92327,93167,8910+0,0282+0,36%13:29:19
HUF/ISK0,50030,50180,4989-0,0012-0,24%13:29:08
ISK/HUF2,00412,00441,9928+0,0047+0,24%13:29:09
HUF/RUB0,17040,17160,1703-0,0006-0,35%13:29:08
RUB/HUF5,86945,87195,8289+0,0204+0,35%13:29:14
DKK/HUF41,18441,30741,135-0,095-0,23%13:29:29
PLN/HUF72,64172,78572,579-0,090-0,12%13:29:41
CHF/HUF254,210254,940253,820-0,545-0,21%13:29:37
CZK/HUF11,376011,366011,36600,00000,00%20/10
EUR/HUF306,604307,558306,305-0,653-0,21%13:29:38
GBP/HUF388,920389,105386,855+0,710+0,18%13:29:33
NOK/HUF36,6836,7136,55+0,06+0,15%13:29:11
SEK/HUF33,3233,4533,28-0,13-0,40%13:29:16
TRY/HUF107,45107,51106,67+0,46+0,43%13:29:18
HUF/XAF2,13702,14372,1324-0,0025-0,12%13:29:08
HUF/KES0,37600,37270,3693-0,0017-0,46%13:29:08
HUF/XOF2,13692,14362,1324-0,0024-0,11%13:29:08
ZAR/HUF21,9121,9321,74+0,12+0,55%13:29:21
HUF/JMD0,47290,46890,4666-0,0010-0,21%13:29:08
HUF/LBP4,36394,38784,3617-0,0110-0,25%13:29:08
AED/HUF65,5465,5565,14+0,19+0,29%13:29:01
ILS/HUF64,4164,4964,00+0,13+0,20%13:29:08
SAR/HUF64,1564,1763,76+0,16+0,25%13:29:15
USD/HUF240,64240,79239,26+0,63+0,26%13:29:45
CAD/HUF214,52214,66212,52+1,82+0,86%13:29:04
MXN/HUF17,8317,8317,68+0,09+0,53%13:29:11
NZD/HUF192,420192,355190,985+1,070+0,56%13:29:42
AUD/HUF212,140212,190210,495+1,250+0,59%13:29:41

Weißrussischer Rubel

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BYR13.699,013.649,013.626,0+23,0+0,17%13:29:25
GBP/BYR17.375,717.316,717.156,9+103,4+0,60%13:29:24
RUB/BYR262,22261,36258,55+1,94+0,75%13:29:24
CHF/BYR11.355,311.313,811.286,3+22,8+0,20%13:29:24
USD/BYR10.753,610.716,010.613,0+69,9+0,66%13:29:24
CAD/BYR9.585,89.552,89.427,1+119,7+1,27%13:29:24
AUD/BYR9.478,39.445,79.340,6+92,9+0,99%13:29:24
NZD/BYR8.593,08.566,58.475,5+80,9+0,95%13:29:24
JPY/BYR100,74100,3999,50+0,85+0,86%13:29:24
CNY/BYR1.757,01.750,61.734,1+12,4+0,71%13:29:24