0
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,59660,59470,5936-0,0006-0,10%9:36:24
GBP/BSD1,69311,68481,6817+0,0017+0,10%9:36:20
EUR/BSD1,39221,38521,3852+0,0000+0,00%9:36:16
USD/BSD1,00711,00271,0021-0,0003-0,03%9:36:18

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,82042,77042,7704+0,0000+0,00%9:36:12
GBP/BBD3,43013,36953,3634+0,0035+0,10%9:36:29
CHF/BBD2,31222,27282,2697+0,0019+0,09%9:36:06
DKK/BBD0,37770,37120,3708+0,0001+0,04%9:36:06
NOK/BBD0,34170,33580,3348+0,0008+0,25%9:36:11
PLN/BBD0,67330,66240,6613-0,0007-0,10%9:36:13
SEK/BBD0,30960,30430,3037+0,0005+0,18%9:36:16
TRY/BBD0,95570,94170,9383-0,0023-0,25%9:36:19
USD/BBD2,04032,00552,0042-0,0008-0,04%9:36:24
CAD/BBD1,85151,82001,8182-0,0002-0,01%9:36:04
MXN/BBD0,15600,15380,1532-0,0003-0,22%9:36:10
AED/BBD0,55550,54600,5456-0,0002-0,03%9:36:01
ILS/BBD0,58620,57690,5758-0,0003-0,05%9:36:08
SAR/BBD0,54430,53470,5347+0,0000+0,00%9:36:15
ARS/BBD0,25450,25080,2499+0,0001+0,05%9:36:02
BRL/BBD0,91360,89800,8974+0,0012+0,14%9:36:04
VEF/BBD0,47480,46670,4664-0,0002-0,05%9:36:21
AUD/BBD1,90381,87321,8685-0,0009-0,05%9:36:03
NZD/BBD1,74941,72501,7163-0,0010-0,06%9:36:12
CNY/BBD0,32810,32250,3223+0,0008+0,26%9:36:05
HKD/BBD0,26320,25870,25850,00000,01%9:36:08
SGD/BBD1,62831,60201,5991-0,0010-0,06%9:36:17
TWD/BBD0,06750,06630,06630,00000,00%9:36:19
ZAR/BBD0,19440,19120,19080,00000,02%9:36:21

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP60,32959,52959,529+0,000+0,00%9:36:29
GBP/DOP72,40872,44772,325-0,102-0,14%9:36:14
USD/DOP43,64143,09343,062-0,118-0,27%9:36:19

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG62,45361,45361,4530,0000,00%9:36:26
GBP/HTG74,74374,78874,663+0,061+0,08%9:36:30
USD/HTG45,17944,48544,456-0,019-0,04%9:36:27

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD153,646151,846151,846+0,000+0,00%9:36:14
GBP/JMD186,870184,680184,345+0,200+0,11%9:36:20
CHF/JMD125,97124,57124,40+0,12+0,09%9:36:06
DKK/JMD20,5920,3520,32+0,01+0,07%9:36:06
HUF/JMD0,50050,49530,4944-0,0006-0,11%9:36:08
ISK/JMD0,99330,98220,9816-0,0003-0,03%9:36:10
NOK/JMD18,6118,4018,35+0,04+0,24%9:36:11
PLN/JMD36,6936,3136,25-0,03-0,09%9:36:13
RUB/JMD3,11763,09203,0775-0,0039-0,13%9:36:15
SEK/JMD16,8716,6816,64+0,03+0,20%9:36:17
TRY/JMD52,0751,6151,43-0,13-0,25%9:36:19
USD/JMD111,160109,920109,855-0,035-0,03%9:36:30
CAD/JMD100,8799,7699,66-0,00-0,00%9:36:04
MXN/JMD8,50448,42728,3989-0,0150-0,18%9:36:11
AED/JMD30,2729,9329,91-0,00-0,01%9:36:01
ILS/JMD31,9431,6231,56-0,01-0,05%9:36:08
SAR/JMD29,6529,3129,310,000,00%9:36:15
ARS/JMD13,8713,7513,700,010,04%9:36:02
BRL/JMD49,7849,2249,19+0,07+0,15%9:36:04
VEF/JMD25,8725,5825,56-0,01-0,03%9:36:21
AUD/JMD103,72102,67102,41-0,04-0,04%9:36:03
NZD/JMD95,3194,5594,07-0,05-0,06%9:36:12
CNY/JMD17,8717,6717,66+0,04+0,23%9:36:06
HKD/JMD14,3414,1814,17-0,00-0,00%9:36:08
INR/JMD1,84101,82321,8189-0,0016-0,09%9:36:09
JPY/JMD1,08411,07341,0704-0,0016-0,15%9:36:10
PHP/JMD2,50202,47862,4533-0,0002-0,01%9:36:13
PKR/JMD1,14891,13541,1354+0,0000+0,00%9:36:13
SGD/JMD88,7287,8087,65-0,05-0,06%9:36:17
THB/JMD3,45463,41663,40380,00000,00%9:36:18
TWD/JMD3,67923,63603,6358-0,0015-0,04%9:36:19
ZAR/JMD10,5910,4810,460,000,03%9:36:21

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,21871,19801,1971+0,0006+0,05%9:36:24
EUR/KYD1,17431,15431,1543+0,0000+0,00%9:36:27

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,41501,38501,3850+0,0000+0,00%9:36:12
USD/CUP1,02361,00261,0019-0,0004-0,04%9:36:14

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%17/04
USD/ANG1,80001,77501,77500,00000,00%17/04

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%9:36:22
CAD/XCD2,46542,45262,4508+0,0007+0,03%9:36:05
MXN/XCD0,20790,20720,2066-0,0003-0,16%9:36:11
AED/XCD0,73970,73580,73580,0000-0,00%9:36:01
ILS/XCD0,78060,77740,7765-0,0001-0,02%9:36:09
SAR/XCD0,72480,72100,7205+0,0004+0,05%9:36:16
ARS/XCD0,33890,33800,3368+0,0002+0,06%9:36:02
BRL/XCD1,21661,21021,2047+0,0022+0,18%9:36:04
VEF/XCD0,63220,62890,62890,00000,00%9:36:21
AUD/XCD2,53512,52452,5180-0,0003-0,01%9:36:03
NZD/XCD2,32952,32472,3128-0,0005-0,02%9:36:13
CNY/XCD0,43690,43460,4334+0,0012+0,27%9:36:06
HKD/XCD0,35040,34860,3485+0,0001+0,02%9:36:08
SGD/XCD2,16832,15892,1563-0,0005-0,02%9:36:17
TWD/XCD0,08990,08940,08940,00000,00%9:36:21
CHF/XCD3,07903,06413,0586+0,0038+0,13%9:36:06
DKK/XCD0,50310,50060,4997+0,0005+0,11%9:36:08
EUR/XCD3,75563,73763,7309+0,0032+0,09%9:36:08
GBP/XCD4,56774,54544,5362+0,0065+0,14%9:36:08
NOK/XCD0,45490,45280,4512+0,0012+0,27%9:36:12
PLN/XCD0,89660,89310,8915-0,0006-0,07%9:36:15
SEK/XCD0,41230,41040,4092+0,0008+0,21%9:36:17
TRY/XCD1,27271,26901,2653-0,0026-0,20%9:36:19
ZAR/XCD0,25890,25770,2571+0,0002+0,09%9:36:22

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD9,10508,95508,9550+0,0000+0,00%9:36:26
GBP/TTD11,073010,891510,8720+0,0110+0,10%9:36:14
USD/TTD6,58676,48246,4782-0,0024-0,04%9:36:20