Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,64150,63800,6377+0,0002+0,03%2:03:36
GBP/BSD1,57631,56821,5676-0,0007-0,04%2:03:25
EUR/BSD1,26051,25361,2535-0,0001-0,01%2:03:39
USD/BSD1,00451,00000,9989-0,0011-0,11%2:03:35

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,56732,51752,5173-0,0002-0,01%2:03:42
GBP/BBD3,21053,14943,1480-0,0014-0,04%2:03:41
CHF/BBD2,13872,09712,0928+0,0016+0,08%2:03:07
DKK/BBD0,34540,33870,3380+0,0004+0,12%2:03:08
NOK/BBD0,30290,29700,2963+0,0004+0,13%2:03:14
PLN/BBD0,61030,59860,5970+0,0007+0,12%2:03:16
SEK/BBD0,27700,27170,27120,00000,00%2:03:19
TRY/BBD0,92150,90500,9028-0,0009-0,10%2:03:21
USD/BBD2,04592,00832,0061-0,0023-0,11%2:03:39
CAD/BBD1,81121,77681,7734-0,0007-0,04%2:03:05
MXN/BBD0,15000,14710,14690,00000,00%2:03:12
AED/BBD0,55700,54680,5461-0,0007-0,13%2:03:02
ILS/BBD0,53330,52370,5229-0,0006-0,11%2:03:10
SAR/BBD0,54530,53530,5345-0,0006-0,11%2:03:18
ARS/BBD0,24030,23590,2355-0,0002-0,08%2:03:03
BRL/BBD0,79510,78110,7793-0,0008-0,10%2:03:04
VEF/BBD0,47610,46740,4668-0,0006-0,13%2:03:24
AUD/BBD1,76971,73521,7286+0,0040+0,23%2:03:04
NZD/BBD1,61501,58361,5767+0,0027+0,17%2:03:14
CNY/BBD0,33430,32800,3276-0,0002-0,06%2:03:06
HKD/BBD0,26380,25890,2586-0,0003-0,12%2:03:09
SGD/BBD1,57671,54601,5425+0,0010+0,06%2:03:20
TWD/BBD0,06630,06500,0649+0,0001+0,15%2:03:22
ZAR/BBD0,18710,18350,1830+0,0002+0,11%2:03:24

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP55,28254,48754,482-0,005-0,01%2:03:32
GBP/DOP39,90439,90139,9010,0000,00%20/11
USD/DOP44,05844,09043,421-0,670-1,52%2:03:39

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG58,97357,97857,973-0,005-0,01%2:03:36
GBP/HTG72,58372,59072,474-0,003-0,00%2:03:30
USD/HTG47,00146,25246,204-0,048-0,10%2:03:42

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD143,468141,668141,610+0,058+0,04%2:03:41
GBP/JMD179,410177,245177,160-0,085-0,05%2:03:36
CHF/JMD119,53118,03117,77+0,10+0,08%2:03:07
DKK/JMD19,3019,0619,02+0,01+0,07%2:03:08
HUF/JMD0,47180,46590,4648+0,0007+0,15%2:03:10
ISK/JMD0,92760,91700,9160-0,0010-0,11%2:03:12
NOK/JMD16,9316,7216,68+0,02+0,14%2:03:14
PLN/JMD34,1133,6933,60+0,04+0,11%2:03:16
RUB/JMD2,47812,44962,4470-0,0026-0,11%2:03:17
SEK/JMD15,4815,2915,26-0,00-0,01%2:03:19
TRY/JMD51,5050,9350,81-0,05-0,09%2:03:22
USD/JMD114,340113,025112,905-0,120-0,11%2:03:34
CAD/JMD101,22100,0099,81-0,04-0,04%2:03:05
MXN/JMD8,38268,28028,2680-0,0017-0,02%2:03:13
AED/JMD31,1330,7730,74-0,03-0,11%2:03:02
ILS/JMD29,8129,4829,43-0,03-0,11%2:03:11
SAR/JMD30,4730,1330,08-0,04-0,12%2:03:18
ARS/JMD13,4313,2713,25-0,01-0,08%2:03:03
BRL/JMD44,4443,9643,86-0,04-0,09%2:03:04
VEF/JMD26,6126,3026,27-0,03-0,11%2:03:24
AUD/JMD98,9097,6697,28+0,24+0,24%2:03:04
NZD/JMD90,2689,1388,73+0,15+0,17%2:03:15
CNY/JMD18,6818,4618,44-0,01-0,05%2:03:07
HKD/JMD14,7514,5714,56-0,01-0,07%2:03:09
INR/JMD1,84871,82691,8231-0,0007-0,04%2:03:12
JPY/JMD0,97370,96150,9542+0,0052+0,54%2:03:12
PHP/JMD2,54262,51182,5049+0,0040+0,16%2:03:16
PKR/JMD1,12681,11461,1125-0,0020-0,18%2:03:16
SGD/JMD88,1287,0186,81+0,06+0,07%2:03:20
THB/JMD3,48793,44673,4408-0,0016-0,05%2:03:21
TWD/JMD3,70393,65743,6510+0,0064+0,18%2:03:23
ZAR/JMD10,4610,3310,30+0,02+0,15%2:03:25

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,22461,20161,2004+0,0012+0,10%2:03:32
EUR/KYD1,06461,04471,0446-0,0001-0,01%2:03:25

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,28301,25401,2530-0,0010-0,08%2:03:42
USD/CUP1,02250,99970,9986-0,0011-0,11%2:03:39

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%20/11
USD/ANG1,80001,77501,77500,00000,00%20/11

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%2:03:41
CAD/XCD2,40522,39252,3889+0,0017+0,07%2:03:06
MXN/XCD0,19910,19810,1978+0,0001+0,05%2:03:14
AED/XCD0,73970,73580,73580,00000,00%2:03:02
ILS/XCD0,70830,70480,70440,00000,00%2:03:12
SAR/XCD0,72410,72040,72000,00000,00%2:03:19
ARS/XCD0,31910,31770,3172+0,0001+0,03%2:03:02
BRL/XCD1,05591,05181,0499+0,0001+0,01%2:03:05
VEF/XCD0,63220,62890,62890,00000,00%2:03:24
AUD/XCD2,35012,33772,3277+0,0081+0,35%2:03:04
NZD/XCD2,14472,13342,1231+0,0060+0,28%2:03:15
CNY/XCD0,44390,44160,4413+0,0003+0,07%2:03:07
HKD/XCD0,35030,34850,34840,00000,00%2:03:10
SGD/XCD2,09382,08272,0771+0,0037+0,18%2:03:20
TWD/XCD0,08800,08750,0873+0,0002+0,23%2:03:23
CHF/XCD2,84022,82522,8181+0,0053+0,19%2:03:08
DKK/XCD0,45870,45630,4552+0,0010+0,22%2:03:09
EUR/XCD3,41413,39603,3876+0,0073+0,22%2:03:09
GBP/XCD4,26824,24574,2376+0,0046+0,11%2:03:09
NOK/XCD0,40230,40010,3990+0,0010+0,25%2:03:14
PLN/XCD0,81050,80640,8039+0,0018+0,22%2:03:17
SEK/XCD0,36800,36610,3652+0,0005+0,14%2:03:20
TRY/XCD1,22381,21781,2162+0,0002+0,02%2:03:22
ZAR/XCD0,24840,24720,2464+0,0006+0,24%2:03:25

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD8,09657,94657,9351+0,0114+0,14%2:03:41
GBP/TTD10,12609,94229,9382-0,0039-0,04%2:03:25
USD/TTD6,45296,33986,3334-0,0065-0,10%2:03:32