1
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,59820,59520,5937+0,0008+0,13%23:04:22
GBP/BSD1,68881,68441,6803-0,0020-0,12%23:04:25
EUR/BSD1,39141,38441,3817+0,0027+0,20%23:04:10
USD/BSD1,00511,00100,9998+0,0003+0,03%23:04:12

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,81872,76872,7633+0,0054+0,20%23:04:27
GBP/BBD3,42123,36873,3605-0,0040-0,12%23:04:17
CHF/BBD2,30502,26432,26380,0000-0,00%23:04:05
DKK/BBD0,37680,37020,3701+0,0001+0,02%23:04:06
NOK/BBD0,33980,33380,3335+0,0002+0,05%23:04:10
PLN/BBD0,67190,66030,6597+0,0003+0,04%23:04:12
SEK/BBD0,30990,30440,3040+0,0003+0,09%23:04:15
TRY/BBD0,94680,93100,92990,0000-0,00%23:04:18
USD/BBD2,03622,00201,9995+0,0006+0,03%23:04:17
CAD/BBD1,84571,81321,8127+0,0002+0,01%23:04:04
MXN/BBD0,15580,15310,1530-0,0001-0,06%23:04:09
AED/BBD0,55440,54510,5444+0,0001+0,03%23:04:01
ILS/BBD0,58440,57430,57410,0000-0,00%23:04:07
SAR/BBD0,54300,53390,5331+0,0001+0,03%23:04:14
ARS/BBD0,25450,25000,24990,0000-0,01%23:04:02
BRL/BBD0,91690,90060,9003+0,0003+0,04%23:04:03
VEF/BBD0,47380,46590,4653+0,0001+0,03%23:04:20
AUD/BBD1,89101,85851,8567-0,0010-0,05%23:04:03
NZD/BBD1,75281,72451,7177+0,0040+0,23%23:04:11
CNY/BBD0,32640,32100,3205+0,0001+0,05%23:04:05
HKD/BBD0,26260,25830,2579+0,0001+0,03%23:04:07
SGD/BBD1,62201,59351,5914+0,0010+0,06%23:04:16
TWD/BBD0,06740,06630,06600,00000,01%23:04:18
ZAR/BBD0,19240,18910,1888+0,0001+0,04%23:04:20

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP60,31359,51359,376+0,137+0,23%23:04:12
GBP/DOP72,49872,50772,488-0,014-0,02%23:04:14
USD/DOP43,26043,21042,991+0,005+0,01%23:04:15

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG63,07562,07561,954+0,121+0,20%23:04:20
GBP/HTG75,24675,25575,235-0,014-0,02%23:04:12
USD/HTG45,56544,88244,830+0,013+0,03%23:04:12

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD153,580152,106151,780-0,326-0,21%23:04:13
GBP/JMD186,410185,425184,225-0,975-0,53%23:04:21
CHF/JMD125,58124,13124,100,000,00%23:04:05
DKK/JMD20,5320,4520,28-0,06-0,31%23:04:06
HUF/JMD0,49930,49350,4932+0,0002+0,03%23:04:07
ISK/JMD0,99050,98310,9781-0,0030-0,30%23:04:09
NOK/JMD18,5118,3018,28+0,01+0,06%23:04:11
PLN/JMD36,6136,1936,16+0,02+0,05%23:04:13
RUB/JMD3,10673,07033,0690+0,0010+0,03%23:04:14
SEK/JMD16,8816,6916,67+0,02+0,10%23:04:16
TRY/JMD51,5951,0350,97-0,00-0,01%23:04:18
USD/JMD110,940110,200109,640-0,420-0,38%23:04:18
CAD/JMD100,5699,3999,370,010,01%23:04:04
MXN/JMD8,48528,39198,3857-0,0054-0,06%23:04:10
AED/JMD30,2030,0029,85-0,11-0,38%23:04:02
ILS/JMD31,8431,4831,470,00-0,00%23:04:08
SAR/JMD29,5829,2429,230,000,01%23:04:14
ARS/JMD13,8713,7113,700,000,01%23:04:02
BRL/JMD49,9549,3749,35+0,01+0,03%23:04:03
VEF/JMD25,8225,5125,510,000,00%23:04:20
AUD/JMD103,03101,88101,78-0,05-0,05%23:04:03
NZD/JMD95,5094,5394,16+0,22+0,23%23:04:11
CNY/JMD17,7817,6717,57-0,06-0,36%23:04:05
HKD/JMD14,3114,2214,14-0,05-0,38%23:04:07
INR/JMD1,81561,79461,79430,0000-0,00%23:04:09
JPY/JMD1,08241,06991,0691+0,0006+0,05%23:04:09
PHP/JMD2,48052,45142,44980,00000,00%23:04:12
PKR/JMD1,13781,12881,1208-0,0043-0,38%23:04:12
SGD/JMD88,3787,3587,24+0,06+0,06%23:04:16
THB/JMD3,43153,39143,3885+0,0019+0,06%23:04:17
TWD/JMD3,67233,64323,6188-0,0139-0,38%23:04:18
ZAR/JMD10,4810,3710,350,000,03%23:04:20

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,22131,20071,1992-0,0003-0,02%23:04:23
EUR/KYD1,17351,15351,1513+0,0022+0,19%23:04:15

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,41401,38401,3820+0,0020+0,14%23:04:27
USD/CUP1,02151,00130,9998-0,0003-0,03%23:04:27

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%21:00:30
USD/ANG1,80001,77501,77500,00000,00%21:00:30

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%23:04:15
CAD/XCD2,46272,45002,44930,00000,00%23:04:05
MXN/XCD0,20780,20690,2067-0,0002-0,08%23:04:10
AED/XCD0,73970,73580,73580,0000-0,00%23:04:01
ILS/XCD0,77980,77600,77570,00000,00%23:04:09
SAR/XCD0,72450,72150,72050,00000,01%23:04:15
ARS/XCD0,33960,33780,33770,0000-0,00%23:04:02
BRL/XCD1,22341,21691,2165+0,0004+0,04%23:04:04
VEF/XCD0,63220,62890,62890,00000,00%23:04:20
AUD/XCD2,52322,51122,5088-0,0013-0,05%23:04:03
NZD/XCD2,33872,33012,3209+0,0055+0,24%23:04:12
CNY/XCD0,43560,43330,4332+0,0001+0,01%23:04:05
HKD/XCD0,35040,34860,3485+0,0001+0,02%23:04:07
SGD/XCD2,16422,15312,1503+0,0013+0,06%23:04:16
TWD/XCD0,08990,08950,08910,0000-0,05%23:04:19
CHF/XCD3,07553,05963,05890,0000-0,00%23:04:06
DKK/XCD0,50280,50020,5001+0,0001+0,01%23:04:07
EUR/XCD3,75453,73473,7338+0,0003+0,01%23:04:07
GBP/XCD4,55904,53544,5343-0,0005-0,01%23:04:07
NOK/XCD0,45350,45110,4506+0,0004+0,08%23:04:11
PLN/XCD0,89650,89210,8914+0,0004+0,04%23:04:14
SEK/XCD0,41340,41130,4108+0,0004+0,09%23:04:16
TRY/XCD1,26341,25791,2565-0,0001-0,01%23:04:18
ZAR/XCD0,25670,25550,2551+0,0002+0,06%23:04:21

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD9,09958,94958,9321+0,0174+0,19%23:04:16
GBP/TTD11,045010,889010,8630-0,0125-0,11%23:04:19
USD/TTD6,57346,47126,4631+0,0019+0,03%23:04:21