Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,65460,65040,6482+0,0012+0,18%19:44:09
GBP/BSD1,54741,54271,5376-0,0028-0,18%19:44:10
EUR/BSD1,09501,09071,0880-0,0027-0,25%19:44:30
USD/BSD1,00591,00250,99950,00000,00%19:44:20

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,23492,19032,1849-0,0054-0,25%19:44:27
GBP/BBD3,15833,09793,0876-0,0055-0,18%19:43:42
CHF/BBD2,15932,12622,1033+0,0058+0,28%19:44:05
DKK/BBD0,30030,29510,2913+0,0007+0,24%19:44:06
NOK/BBD0,26460,26110,2568-0,0001-0,04%19:44:11
PLN/BBD0,54240,53300,5247+0,0041+0,78%19:44:13
SEK/BBD0,24150,23860,2341-0,0008-0,34%19:44:16
TRY/BBD0,77700,76420,7533-0,0003-0,04%19:44:18
USD/BBD2,05312,01302,00720,00000,00%19:43:44
CAD/BBD1,64781,62381,6068-0,0033-0,20%19:44:04
MXN/BBD0,13430,13200,1303+0,0001+0,08%19:44:10
AED/BBD0,55900,54810,54640,00000,00%19:44:02
ILS/BBD0,52960,52070,5164+0,0009+0,17%19:44:07
SAR/BBD0,54750,53700,53500,00000,00%19:44:14
ARS/BBD0,22860,22430,2233-0,0001-0,04%19:44:02
BRL/BBD0,65220,63890,6302+0,0011+0,17%19:44:04
VEF/BBD0,32590,31950,31850,00000,00%19:44:19
AUD/BBD1,58621,56371,5443-0,0019-0,12%19:44:03
NZD/BBD1,48641,46291,4478+0,0024+0,17%19:44:11
CNY/BBD0,33110,32460,3235+0,0002+0,06%19:44:05
HKD/BBD0,26470,25970,2587-0,0002-0,08%19:44:07
SGD/BBD1,51941,49381,4822-0,0013-0,09%19:44:16
TWD/BBD0,06690,06580,06530,00000,00%19:44:18
ZAR/BBD0,17060,16740,1650+0,0007+0,42%19:44:20

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP49,56348,76348,671+0,092+0,19%19:44:03
GBP/DOP44,20444,20344,203+0,000+0,00%26/05
USD/DOP44,88044,84044,734+0,005+0,01%19:44:09

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG52,62451,62450,868+0,756+1,49%19:44:33
GBP/HTG72,79172,98671,695+1,082+1,51%19:44:31
USD/HTG48,34447,42646,615+0,811+1,74%19:44:39

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD127,766126,453125,966-0,487-0,39%19:44:17
GBP/JMD180,560178,855178,015-0,565-0,32%19:44:20
CHF/JMD123,45122,75121,27+0,17+0,14%19:44:06
DKK/JMD17,1717,0716,80+0,01+0,09%19:44:07
HUF/JMD0,41430,41170,4048+0,0008+0,20%19:44:07
ISK/JMD0,86400,86000,8518-0,0057-0,66%19:44:09
NOK/JMD15,1215,0714,80-0,04-0,24%19:44:11
PLN/JMD31,0130,7730,25+0,20+0,66%19:44:13
RUB/JMD2,26082,30292,2232-0,0461-2,03%19:44:14
SEK/JMD13,8013,7713,50-0,07-0,51%19:44:16
TRY/JMD44,4244,1243,43-0,08-0,17%19:44:18
USD/JMD117,380116,215115,725-0,155-0,13%19:44:01
CAD/JMD94,2193,7492,64-0,31-0,33%19:44:04
MXN/JMD7,68027,61857,5143-0,0031-0,04%19:44:10
AED/JMD31,9631,6431,51-0,04-0,14%19:44:02
ILS/JMD30,2830,0629,77+0,01+0,04%19:44:08
SAR/JMD31,3031,0030,84-0,04-0,12%19:44:15
ARS/JMD13,0712,9512,87-0,02-0,19%19:44:02
BRL/JMD37,2936,8936,33+0,02+0,05%19:44:04
VEF/JMD18,6318,4518,37-0,02-0,13%19:44:19
AUD/JMD90,6890,2889,04-0,25-0,28%19:43:03
NZD/JMD84,9884,4583,47+0,03+0,03%19:44:12
CNY/JMD18,9318,7418,66-0,02-0,09%19:44:05
HKD/JMD15,1314,9914,91-0,03-0,23%19:44:07
INR/JMD1,83691,81871,8048-0,0004-0,02%19:44:09
JPY/JMD0,94830,94640,9329-0,0063-0,67%19:44:09
PHP/JMD2,62732,60222,5846-0,0017-0,07%19:44:12
PKR/JMD1,15111,13711,1346-0,0018-0,16%19:44:13
SGD/JMD86,8686,2485,46-0,19-0,22%19:44:16
THB/JMD3,48003,44803,4118-0,0049-0,14%19:44:17
TWD/JMD3,82743,79793,7668-0,0006-0,02%19:44:19
ZAR/JMD9,759,669,51+0,02+0,26%19:44:21

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,22761,20111,1902+0,0075+0,63%19:44:26
EUR/KYD0,92670,91470,9067-0,0080-0,87%19:44:29

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,11801,09101,0880-0,0030-0,28%19:44:05
USD/CUP1,02711,00270,9995-0,0003-0,03%19:44:14

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG1,91251,91251,91250,00000,00%26/05
USD/ANG1,80001,77501,77500,00000,00%26/05

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%19:44:50
CAD/XCD2,18052,18002,1634-0,0045-0,21%19:44:05
MXN/XCD0,17770,17720,1755+0,0001+0,06%19:44:11
AED/XCD0,73970,73580,73570,00000,00%19:44:02
ILS/XCD0,70080,69930,6952+0,0012+0,17%19:44:09
SAR/XCD0,72450,72090,7203+0,0001+0,01%19:44:16
ARS/XCD0,30250,30130,3006-0,0001-0,03%19:44:02
BRL/XCD0,86300,85980,8485+0,0015+0,18%19:44:04
VEF/XCD0,43130,42900,42890,00000,00%19:44:19
AUD/XCD2,09912,09932,0793-0,0027-0,13%19:44:03
NZD/XCD1,96701,96391,9493+0,0032+0,16%19:44:12
CNY/XCD0,43810,43580,4355+0,0002+0,05%19:44:05
HKD/XCD0,35020,34860,3483-0,0003-0,09%19:44:07
SGD/XCD2,01062,00551,9957-0,0017-0,08%19:44:16
TWD/XCD0,08860,08830,0880+0,0001+0,11%19:44:19
CHF/XCD2,85752,85442,8320+0,0078+0,28%19:44:06
DKK/XCD0,39730,39620,3922+0,0008+0,20%19:44:07
EUR/XCD2,96282,95332,9242+0,0078+0,27%19:44:07
GBP/XCD4,16964,17174,1357-0,0100-0,24%19:44:07
NOK/XCD0,35010,35050,3457-0,0002-0,06%19:44:11
PLN/XCD0,71770,71560,7065+0,0056+0,79%19:44:14
SEK/XCD0,31950,32030,3152-0,0010-0,31%19:44:16
TRY/XCD1,02821,02591,0143-0,0004-0,04%19:44:18
ZAR/XCD0,22580,22470,2222+0,0009+0,40%19:44:21

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD7,04566,90216,8956-0,0065-0,09%19:44:22
GBP/TTD9,95689,76229,7448-0,0027-0,03%19:44:32
USD/TTD6,47266,34376,3250+0,0098+0,15%19:44:45