Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,66190,66340,6578-0,0054-0,81%16:09:33
GBP/BSD1,52961,52031,5074+0,0122+0,81%16:09:42
EUR/BSD1,14311,13611,1274+0,0087+0,77%16:09:28
USD/BSD1,00590,99970,9941+0,0002+0,02%16:09:40

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,33162,28162,2642+0,0174+0,77%16:09:38
GBP/BBD3,11983,05293,0274+0,0243+0,80%16:09:25
CHF/BBD2,26812,23392,1965-0,0036-0,16%16:08:07
DKK/BBD0,31260,30700,3039-0,0010-0,33%16:09:09
NOK/BBD0,26360,26000,2569-0,0019-0,73%16:09:16
PLN/BBD0,54890,53930,5341-0,0016-0,30%16:09:18
SEK/BBD0,24920,24570,2430-0,0015-0,61%16:09:22
TRY/BBD0,86240,84910,8420-0,0051-0,60%16:09:24
USD/BBD2,05172,00771,9966+0,0003+0,01%16:09:36
CAD/BBD1,64801,62011,6031-0,0070-0,43%16:09:06
MXN/BBD0,13960,13730,1363-0,0007-0,51%16:09:14
AED/BBD0,55860,54660,5436+0,0001+0,02%16:09:01
ILS/BBD0,52080,50980,5033+0,0009+0,18%16:09:11
SAR/BBD0,54570,53420,53100,00000,00%16:09:20
ARS/BBD0,23770,23280,23130,00000,00%16:09:02
BRL/BBD0,79350,78130,7747-0,0039-0,50%16:09:05
VEF/BBD0,47750,46720,4646+0,0001+0,02%16:09:27
AUD/BBD1,63501,60791,5857+0,0069+0,43%16:09:04
NZD/BBD1,53161,50441,4829+0,0028+0,19%16:09:16
CNY/BBD0,32850,32140,31960,00000,00%16:09:08
HKD/BBD0,26470,25900,2575+0,0001+0,04%16:09:10
SGD/BBD1,51731,49951,4759-0,0145-0,97%16:09:23
TWD/BBD0,06570,06440,0639+0,0002+0,31%16:09:25
ZAR/BBD0,17800,17450,1722+0,0008+0,46%16:09:27

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP51,59650,79650,373+0,423+0,84%16:09:20
GBP/DOP39,90439,90139,9010,0000,00%27/01
USD/DOP45,40244,71044,419-0,012-0,03%16:09:48

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG53,54652,54652,143+0,403+0,77%16:09:23
GBP/HTG70,17170,36769,682-0,091-0,13%16:09:24
USD/HTG47,11846,23845,979+0,010+0,02%16:09:20

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD133,176131,376130,336+1,040+0,80%16:09:28
GBP/JMD178,200175,790174,255+1,455+0,83%16:09:34
CHF/JMD129,55128,59126,44-0,17-0,13%16:08:07
DKK/JMD17,8617,6717,49-0,06-0,31%16:09:09
HUF/JMD0,42540,42260,4184-0,0029-0,69%16:09:11
ISK/JMD0,88150,86950,8574+0,0074+0,86%16:09:13
NOK/JMD15,0514,9714,79-0,11-0,72%16:09:16
PLN/JMD31,3631,0530,75-0,08-0,26%16:09:19
RUB/JMD1,73091,72741,6909+0,0074+0,44%16:09:20
SEK/JMD14,2414,1513,99-0,08-0,54%16:09:22
TRY/JMD49,2648,8848,47-0,28-0,57%16:09:24
USD/JMD117,190115,605114,930+0,050+0,04%16:09:25
CAD/JMD94,1393,2692,28-0,38-0,41%16:09:06
MXN/JMD7,97417,90697,8482-0,0355-0,45%16:09:15
AED/JMD31,9031,4731,29+0,01+0,04%16:09:01
ILS/JMD29,7529,3528,97+0,06+0,22%16:09:12
SAR/JMD31,1730,7630,560,010,00%16:09:21
ARS/JMD13,5813,4013,310,000,00%16:09:03
BRL/JMD45,3244,9944,59-0,21-0,48%16:09:05
VEF/JMD27,2726,9026,75+0,01+0,04%16:09:27
AUD/JMD93,3992,5691,28+0,42+0,46%16:09:04
NZD/JMD87,4886,6285,35+0,19+0,22%16:09:17
CNY/JMD18,7618,5118,400,000,00%16:09:08
HKD/JMD15,1214,9114,820,010,00%16:09:11
INR/JMD1,91171,88681,8676+0,0056+0,30%16:09:13
JPY/JMD0,99520,98220,9720+0,0011+0,11%16:09:13
PHP/JMD2,65642,62372,6004-0,0014-0,05%16:09:18
PKR/JMD1,16191,14621,1455+0,0007+0,06%16:09:18
SGD/JMD86,6786,3284,96-0,81-0,94%16:09:23
THB/JMD3,59953,55843,5196-0,0069-0,19%16:09:24
TWD/JMD3,75513,70553,6786+0,0150+0,41%16:09:26
ZAR/JMD10,1710,059,91+0,06+0,58%16:09:28

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,23591,21301,2065+0,0037+0,31%16:09:37
EUR/KYD0,95950,93950,9353+0,0042+0,45%16:09:18

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,16601,13601,1270+0,0090+0,80%16:09:30
USD/CUP1,02600,99960,9938+0,0004+0,04%16:09:48

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%27/01
USD/ANG1,80001,77501,77500,00000,00%27/01

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%16:09:40
CAD/XCD2,18222,18122,1695-0,0098-0,45%16:09:07
MXN/XCD0,18490,18490,1839-0,0009-0,49%16:09:15
AED/XCD0,73970,73580,73580,00000,00%16:09:01
ILS/XCD0,68970,68660,6813+0,0012+0,18%16:09:13
SAR/XCD0,72270,71930,7187-0,0001-0,01%16:09:22
ARS/XCD0,31480,31340,3130-0,0001-0,03%16:09:02
BRL/XCD1,05081,05171,0431-0,0055-0,52%16:09:06
VEF/XCD0,63220,62890,62890,00000,00%16:09:27
AUD/XCD2,16512,16802,1353+0,0090+0,42%16:09:04
NZD/XCD2,02822,02502,0069+0,0036+0,18%16:09:18
CNY/XCD0,43490,43310,43270,00000,00%16:09:08
HKD/XCD0,35050,34870,34860,00000,00%16:09:11
SGD/XCD2,00922,01881,9942-0,0199-0,99%16:09:23
TWD/XCD0,08710,08670,0863+0,0003+0,35%16:09:26
CHF/XCD3,00343,00752,9731-0,0053-0,18%16:08:07
DKK/XCD0,41400,41330,4105-0,0014-0,34%16:09:10
EUR/XCD3,08213,07603,0560-0,0100-0,33%16:08:09
GBP/XCD4,12264,11274,0957-0,0060-0,15%16:09:10
NOK/XCD0,34900,35080,3464-0,0026-0,74%16:09:16
PLN/XCD0,72680,72730,7209-0,0023-0,32%16:09:20
SEK/XCD0,33000,33160,3282-0,0021-0,64%16:09:22
TRY/XCD1,14201,14731,1342-0,0071-0,62%16:09:25
ZAR/XCD0,23570,23490,2330+0,0011+0,47%16:09:29

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD7,35437,20437,1738+0,0305+0,43%16:09:38
GBP/TTD9,84059,63989,5919+0,0442+0,46%16:09:38
USD/TTD6,47156,36006,3257-0,0205-0,32%16:09:42