Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,62210,61920,6185-0,0005-0,08%4:46:08
GBP/BSD1,62521,61691,6150+0,0013+0,08%4:46:17
EUR/BSD1,28261,27561,27560,00000,00%4:45:47
USD/BSD1,00861,00331,0000+0,0031+0,31%4:45:50

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,61172,56172,56170,00000,00%4:45:51
GBP/BBD3,30933,24713,2432+0,0027+0,08%4:46:08
CHF/BBD2,16582,12502,1156+0,0085+0,40%4:46:05
DKK/BBD0,35100,34440,3429+0,0013+0,38%4:46:05
NOK/BBD0,31270,30690,3057+0,0010+0,33%4:46:11
PLN/BBD0,61860,60720,6050+0,0017+0,28%4:46:13
SEK/BBD0,28410,27870,2775+0,0011+0,40%4:46:16
TRY/BBD0,91500,89770,8944+0,0029+0,32%4:46:18
USD/BBD2,05382,01482,0083+0,0062+0,31%4:46:17
CAD/BBD1,83061,79611,7890+0,0057+0,32%4:46:03
MXN/BBD0,15160,14880,1483+0,0004+0,27%4:46:09
AED/BBD0,55920,54850,5468+0,0017+0,31%4:46:01
ILS/BBD0,54900,53880,5367+0,0018+0,34%4:46:07
SAR/BBD0,54740,53720,5353+0,0017+0,32%4:46:14
ARS/BBD0,24190,23730,2365+0,0008+0,34%4:46:02
BRL/BBD0,82780,81510,8094+0,0026+0,32%4:46:03
VEF/BBD0,47790,46890,4674+0,0014+0,30%4:45:23
AUD/BBD1,80571,77241,7625+0,0080+0,45%4:46:03
NZD/BBD1,63931,60881,5978+0,0096+0,60%4:46:11
CNY/BBD0,33570,32930,3280+0,0013+0,40%4:46:05
HKD/BBD0,26480,25980,2589+0,0008+0,31%4:46:07
SGD/BBD1,61671,58581,5795+0,0059+0,37%4:46:16
TWD/BBD0,06740,06610,0661+0,0000+0,00%4:45:22
ZAR/BBD0,18600,18250,1818+0,0006+0,33%4:45:24

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP56,24455,44455,4440,0000,00%4:45:49
GBP/DOP39,90439,90139,9010,0000,00%21/10
USD/DOP44,22943,90043,600-0,300-0,68%4:45:49

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG57,70056,70056,7000,0000,00%4:46:15
GBP/HTG71,91371,91871,618+0,293+0,41%4:46:06
USD/HTG45,37644,59444,450+0,140+0,31%4:46:11

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD145,171143,371143,3710,0000,00%4:46:14
GBP/JMD183,950181,730181,510+0,160+0,09%4:46:08
CHF/JMD120,38118,93118,40+0,48+0,40%4:46:05
DKK/JMD19,5219,2819,19+0,08+0,41%4:46:05
HUF/JMD0,47480,46900,4667+0,0021+0,45%4:46:07
ISK/JMD0,95050,93890,9359+0,0029+0,31%4:46:09
NOK/JMD17,3917,1817,11+0,06+0,34%4:46:11
PLN/JMD34,3833,9833,86+0,09+0,27%4:46:13
RUB/JMD2,78732,75552,7446+0,0082+0,30%4:46:14
SEK/JMD15,7915,6015,53+0,06+0,41%4:46:16
TRY/JMD50,8650,2550,06+0,16+0,32%4:46:18
USD/JMD114,160112,765112,400+0,345+0,31%4:46:04
CAD/JMD101,76100,52100,12+0,32+0,32%4:46:03
MXN/JMD8,42498,32878,2986+0,0212+0,26%4:46:10
AED/JMD31,0830,7030,60+0,09+0,31%4:46:01
ILS/JMD30,5130,1530,04+0,10+0,32%4:46:08
SAR/JMD30,4330,0629,96+0,09+0,31%4:46:15
ARS/JMD13,4513,2813,24+0,04+0,32%4:46:02
BRL/JMD46,0145,6245,30+0,14+0,31%4:46:03
VEF/JMD26,5726,2426,16+0,08+0,32%4:45:23
AUD/JMD100,3799,1998,65+0,45+0,46%4:46:03
NZD/JMD91,1190,0489,43+0,52+0,58%4:46:12
CNY/JMD18,6618,4318,36+0,07+0,36%4:46:05
HKD/JMD14,7214,5414,49+0,05+0,32%4:46:07
INR/JMD1,86491,84831,8393+0,0025+0,14%4:46:09
JPY/JMD1,06781,05541,0497+0,0040+0,38%4:46:09
PHP/JMD2,54982,52022,5106+0,0058+0,23%4:46:12
PKR/JMD1,10631,09261,0923+0,0003+0,03%4:46:13
SGD/JMD89,8688,7588,40+0,33+0,37%4:46:16
THB/JMD3,53143,49673,4791+0,0035+0,10%4:46:18
TWD/JMD3,74653,70043,6998+0,0002+0,01%4:45:23
ZAR/JMD10,3410,2210,17+0,04+0,40%4:45:25

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,21781,19901,1951-0,0037-0,31%4:45:49
EUR/KYD1,08421,06421,06420,00000,00%4:46:13

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,30601,27601,27600,00000,00%4:46:09
USD/CUP1,02701,00361,0003+0,0031+0,31%4:46:08

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%21/10
USD/ANG1,80001,77501,77500,00000,00%21/10

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%4:45:50
CAD/XCD2,42172,40952,4061+0,0002+0,01%4:46:04
MXN/XCD0,20050,19980,1994-0,0001-0,05%4:46:11
AED/XCD0,73970,73580,73580,00000,00%4:46:01
ILS/XCD0,72620,72280,7222+0,0001+0,01%4:46:09
SAR/XCD0,72420,72050,7202+0,0001+0,01%4:46:16
ARS/XCD0,32000,31840,31790,00000,00%4:46:02
BRL/XCD1,09511,09341,08920,00000,00%4:46:03
VEF/XCD0,63220,62890,62890,00000,00%4:45:24
AUD/XCD2,38872,37772,3642+0,0035+0,15%4:46:03
NZD/XCD2,16842,15832,1501+0,0059+0,27%4:46:12
CNY/XCD0,44410,44180,4414+0,0003+0,07%4:46:05
HKD/XCD0,35030,34850,34840,00000,00%4:46:07
SGD/XCD2,13862,12752,1248+0,0013+0,06%4:46:16
TWD/XCD0,08920,08900,0887-0,0003-0,34%4:45:23
CHF/XCD2,86502,85082,8460+0,0027+0,09%4:46:05
DKK/XCD0,46440,46210,4612+0,0004+0,09%4:46:07
EUR/XCD3,45783,44033,4341+0,0029+0,08%4:46:07
GBP/XCD4,38184,35874,3530+0,0038+0,09%4:46:07
NOK/XCD0,41380,41170,4112+0,0001+0,02%4:46:11
PLN/XCD0,81840,81460,8139-0,0003-0,04%4:46:14
SEK/XCD0,37590,37390,3733+0,0004+0,11%4:46:16
TRY/XCD1,21041,20421,2033+0,0002+0,02%4:45:22
ZAR/XCD0,24610,24480,2446+0,0002+0,08%4:45:25

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD8,22188,07188,07180,00000,00%4:45:49
GBP/TTD10,418010,231510,2190+0,0090+0,09%4:46:11
USD/TTD6,46566,34866,3280+0,0196+0,31%4:45:50