Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,65230,64820,6403+0,0037+0,57%27/02
GBP/BSD1,55231,56181,5427-0,0089-0,57%27/02
EUR/BSD1,12931,13501,1223-0,0127-1,12%27/02
USD/BSD1,00581,01250,9996-0,0007-0,07%27/02

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,30392,27932,2539-0,0254-1,11%27/02
GBP/BBD3,16703,13593,0983-0,0177-0,57%27/02
CHF/BBD2,15102,14632,1030-0,0045-0,21%27/02
DKK/BBD0,30790,30620,3006-0,0002-0,07%27/02
NOK/BBD0,26710,26680,2613-0,0012-0,46%27/02
PLN/BBD0,55380,55010,5404-0,0002-0,04%27/02
SEK/BBD0,24600,24470,2389+0,0017+0,71%27/02
TRY/BBD0,81820,81460,7945-0,0018-0,22%27/02
USD/BBD2,05212,03322,0076-0,0013-0,06%27/02
CAD/BBD1,64141,63061,6022+0,0006+0,04%27/02
MXN/BBD0,13730,13580,1335+0,0004+0,30%27/02
AED/BBD0,55870,55360,5466-0,0003-0,05%27/02
ILS/BBD0,51520,51450,5023-0,0036-0,71%27/02
SAR/BBD0,54710,54230,5352-0,0003-0,06%27/02
ARS/BBD0,23540,23310,2300+0,0001+0,04%27/02
BRL/BBD0,72280,70720,6879+0,0164+2,37%27/02
VEF/BBD0,47750,47310,4672-0,0003-0,06%27/02
AUD/BBD1,60271,59261,5655+0,0010+0,06%27/02
NZD/BBD1,55301,53831,5115+0,0062+0,41%27/02
CNY/BBD0,32740,32480,3203-0,0006-0,19%27/02
HKD/BBD0,26460,26220,2588-0,0002-0,08%27/02
SGD/BBD1,50681,49871,4726-0,0054-0,37%27/02
TWD/BBD0,06510,06490,0637-0,0001-0,16%27/02
ZAR/BBD0,17600,17680,1717-0,0019-1,09%27/02

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP51,08050,83450,280-0,554-1,09%27/02
GBP/DOP39,90439,90139,9010,0000,00%26/02
USD/DOP44,85045,34444,7850,0000,00%27/02

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG52,90852,49151,908-0,583-1,11%27/02
GBP/HTG71,34972,33471,183+0,064+0,09%27/02
USD/HTG47,12246,82146,232-0,032-0,07%27/02

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD131,266130,968129,466-1,502-1,15%27/02
GBP/JMD180,440180,205177,965-1,075-0,60%27/02
CHF/JMD122,56123,32120,80-0,30-0,25%27/02
DKK/JMD17,5417,6017,27-0,03-0,15%27/02
HUF/JMD0,43270,43330,4251+0,0001+0,02%27/02
ISK/JMD0,87950,88720,8674-0,0092-1,05%27/02
NOK/JMD15,2215,3315,01-0,07-0,50%27/02
PLN/JMD31,5631,6131,04-0,02-0,07%27/02
RUB/JMD1,90971,91741,8579-0,0032-0,17%27/02
SEK/JMD14,0214,0613,73+0,09+0,67%27/02
TRY/JMD46,6246,8045,64-0,12-0,26%27/02
USD/JMD116,920116,825115,315-0,115-0,10%27/02
CAD/JMD93,5293,6992,030,000,00%27/02
MXN/JMD7,82247,80517,6681+0,0189+0,25%27/02
AED/JMD31,8331,8131,40-0,03-0,10%27/02
ILS/JMD29,3529,5628,85-0,22-0,74%27/02
SAR/JMD31,1731,1630,74-0,03-0,11%27/02
ARS/JMD13,4113,3913,21-0,00-0,02%27/02
BRL/JMD41,1940,6239,51+0,94+2,36%27/02
VEF/JMD27,2127,1926,83-0,03-0,10%27/02
AUD/JMD91,3191,5189,92+0,03+0,03%27/02
NZD/JMD88,4988,4086,85+0,33+0,38%27/02
CNY/JMD18,6518,6618,40-0,05-0,24%27/02
HKD/JMD15,0815,0714,87-0,02-0,10%27/02
INR/JMD1,89681,89191,8650+0,0009+0,05%27/02
JPY/JMD0,97710,98070,9627-0,0029-0,30%27/02
PHP/JMD2,65152,65572,6139-0,0041-0,16%27/02
PKR/JMD1,14801,13271,11810,00000,00%27/02
SGD/JMD85,8486,1284,59-0,35-0,41%27/02
THB/JMD3,61243,61723,5588-0,0008-0,02%27/02
TWD/JMD3,71163,73133,6597-0,0036-0,10%27/02
ZAR/JMD10,0310,169,86-0,12-1,17%27/02

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,21271,20081,1865-0,0132-1,10%27/02
EUR/KYD0,96580,94580,9453+0,0005+0,05%27/02

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,15201,13501,1220-0,0130-1,15%27/02
USD/CUP1,02601,01240,9993-0,0011-0,11%27/02

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%26/02
USD/ANG1,80001,77501,77500,00000,00%26/02

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%27/02
CAD/XCD2,17322,17042,1569+0,0023+0,11%27/02
MXN/XCD0,18180,18130,1797+0,0006+0,33%27/02
AED/XCD0,73970,73580,73580,00000,00%27/02
ILS/XCD0,68200,68390,6762-0,0044-0,64%27/02
SAR/XCD0,72450,72080,72050,00000,00%27/02
ARS/XCD0,31160,31000,3095+0,0003+0,10%27/02
BRL/XCD0,95700,95210,9260+0,0227+2,44%27/02
VEF/XCD0,63220,62890,62890,00000,00%27/02
AUD/XCD2,12192,11692,1020+0,0027+0,13%27/02
NZD/XCD2,05592,04582,0334+0,0094+0,46%27/02
CNY/XCD0,43340,43180,4311-0,0007-0,16%27/02
HKD/XCD0,35030,34860,34840,00000,00%27/02
SGD/XCD1,99491,99261,9824-0,0060-0,30%27/02
TWD/XCD0,08620,08630,08580,00000,00%27/02
CHF/XCD2,84792,85982,8311-0,0041-0,14%27/02
DKK/XCD0,40770,40700,4047-0,0001-0,02%27/02
EUR/XCD3,04163,03853,0209-0,0008-0,03%27/02
GBP/XCD4,19444,17764,1581+0,0087+0,21%27/02
NOK/XCD0,35360,35470,3517-0,0014-0,40%27/02
PLN/XCD0,73330,73190,7275+0,0002+0,03%27/02
SEK/XCD0,32570,32530,3214+0,0025+0,78%27/02
TRY/XCD1,08331,08281,0696-0,0017-0,16%27/02
ZAR/XCD0,23300,23500,2311-0,0025-1,07%27/02

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD7,28987,21427,1398-0,0744-1,03%27/02
GBP/TTD10,02109,92749,8147-0,0484-0,49%27/02
USD/TTD6,49306,43526,3583+0,0011+0,02%27/02