Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,69460,69030,6874+0,0029+0,42%6:21:46
GBP/BSD1,45761,45481,4486-0,0062-0,43%6:21:28
EUR/BSD1,13301,12601,1214+0,0046+0,41%6:21:39
USD/BSD1,00101,00060,9948-0,0058-0,58%6:21:39

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,30762,25762,2483+0,0093+0,41%6:21:34
GBP/BBD2,96842,91682,9040-0,0128-0,44%6:21:17
CHF/BBD2,09822,06742,0492-0,0080-0,39%6:21:05
DKK/BBD0,30850,30430,3014-0,0017-0,56%6:21:06
NOK/BBD0,23870,23600,2333-0,0021-0,89%6:21:11
PLN/BBD0,52180,51470,5101-0,0031-0,60%6:21:13
SEK/BBD0,24290,24030,2374-0,0018-0,75%6:21:17
TRY/BBD0,69670,68750,6814-0,0052-0,76%6:21:19
USD/BBD2,03862,00631,9944-0,0118-0,59%6:21:44
CAD/BBD1,46041,44501,4283-0,0119-0,83%6:21:04
MXN/BBD0,10740,10610,1050-0,0008-0,76%6:21:11
AED/BBD0,55500,54620,5430-0,0032-0,59%6:21:01
ILS/BBD0,52590,51760,5142-0,0028-0,54%6:21:08
SAR/BBD0,54350,53510,5317-0,0031-0,58%6:21:15
ARS/BBD0,14070,14250,1376-0,0048-3,37%6:21:02
BRL/BBD0,51890,51110,5075-0,0031-0,61%6:21:03
VEF/BBD0,32330,31820,3163-0,0019-0,60%6:21:20
AUD/BBD1,44661,43411,4131-0,0081-0,57%6:21:03
NZD/BBD1,36101,35101,3293-0,0097-0,72%6:21:12
CNY/BBD0,31010,30520,3034-0,0018-0,59%6:21:05
HKD/BBD0,26170,25760,2560-0,0013-0,51%6:21:07
SGD/BBD1,46661,44711,4331-0,0068-0,47%6:21:17
TWD/BBD0,06080,06080,0595-0,0013-2,14%6:21:19
ZAR/BBD0,12810,12640,1253-0,0009-0,71%6:21:21

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP52,30851,50851,308+0,200+0,39%6:21:44
GBP/DOP38,01138,00738,0070,0000,00%10/02
USD/DOP46,21545,68545,508-0,177-0,39%6:21:41

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG68,71067,71067,466+0,244+0,36%6:21:28
GBP/HTG86,91687,63286,897-0,494-0,56%6:21:19
USD/HTG60,70160,17159,818-0,353-0,59%6:21:36

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD138,043136,243135,809+0,434+0,32%6:21:39
GBP/JMD177,590176,025175,275-0,750-0,43%6:21:46
CHF/JMD125,52124,76123,67-0,46-0,37%6:21:05
DKK/JMD18,4618,3618,19-0,10-0,54%6:21:07
HUF/JMD0,44170,43940,4354-0,0029-0,66%6:21:08
ISK/JMD0,96060,95360,9481-0,0055-0,58%6:21:09
NOK/JMD14,2814,2414,08-0,13-0,88%6:21:11
PLN/JMD31,2231,0630,79-0,18-0,59%6:21:13
RUB/JMD1,55081,53951,5306-0,0089-0,58%6:21:15
SEK/JMD14,5214,5014,33-0,12-0,82%6:21:17
TRY/JMD41,6841,4941,12-0,31-0,75%6:21:19
USD/JMD121,960121,070120,370-0,700-0,58%6:21:15
CAD/JMD87,3787,2086,20-0,71-0,81%6:21:04
MXN/JMD6,42586,40546,3394-0,0511-0,80%6:21:11
AED/JMD33,2032,9632,77-0,19-0,58%6:21:01
ILS/JMD31,4631,2431,04-0,16-0,53%6:21:09
SAR/JMD32,5232,2932,09-0,19-0,58%6:21:15
ARS/JMD8,428,608,30-0,29-3,41%6:21:02
BRL/JMD31,0430,8530,63-0,19-0,60%6:21:03
VEF/JMD19,3419,2019,09-0,11-0,58%6:21:21
AUD/JMD86,5486,5485,28-0,48-0,56%6:21:03
NZD/JMD81,4281,5380,23-0,58-0,71%6:21:13
CNY/JMD18,5518,4218,31-0,11-0,58%6:21:05
HKD/JMD15,6615,5515,45-0,08-0,51%6:21:07
INR/JMD1,79301,78651,7681-0,0145-0,81%6:21:09
JPY/JMD1,08271,07561,0649+0,0005+0,05%6:21:09
PHP/JMD2,57002,55642,5344-0,0152-0,60%6:21:13
PKR/JMD1,17171,16321,1564+0,0001+0,01%6:21:13
SGD/JMD87,7487,3386,49-0,40-0,46%6:21:17
THB/JMD3,45873,43673,4106-0,0171-0,50%6:21:18
TWD/JMD3,63913,67163,5917-0,0799-2,18%6:21:20
ZAR/JMD7,677,637,56-0,06-0,73%6:21:22

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,23251,20681,1999+0,0069+0,58%6:21:41
EUR/KYD0,95830,93830,9344+0,0039+0,42%6:21:39

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,15601,12601,1210+0,0050+0,45%6:21:25
USD/CUP1,02131,00060,9948-0,0058-0,58%6:21:12

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG1,91251,91251,91250,00000,00%10/02
USD/ANG1,80001,77501,77500,00000,00%10/02

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%6:21:17
CAD/XCD1,94631,94651,9354-0,0046-0,24%6:21:05
MXN/XCD0,14310,14300,1423-0,0003-0,21%6:21:11
AED/XCD0,73970,73580,73570,00000,00%6:21:01
ILS/XCD0,70090,69730,6968+0,0003+0,04%6:21:09
SAR/XCD0,72440,72080,72030,00000,00%6:21:16
ARS/XCD0,18750,19200,1864-0,0053-2,76%6:21:02
BRL/XCD0,69150,68850,6870-0,0001-0,01%6:21:04
VEF/XCD0,43090,42860,4286+0,0000+0,00%6:21:21
AUD/XCD1,92791,93181,9148+0,0002+0,01%6:21:03
NZD/XCD1,81381,81991,8012-0,0025-0,14%6:21:13
CNY/XCD0,41330,41170,4111-0,0006-0,15%6:21:05
HKD/XCD0,34880,34700,3468+0,0002+0,06%6:21:07
SGD/XCD1,95461,94961,9415+0,0023+0,12%6:21:17
TWD/XCD0,08110,08200,0806-0,0014-1,71%6:21:20
CHF/XCD2,79632,78502,7747+0,0057+0,21%6:21:06
DKK/XCD0,41120,40990,4083+0,0002+0,05%6:21:07
EUR/XCD3,06903,05903,0474+0,0011+0,04%6:21:07
GBP/XCD3,94683,93603,9246+0,0008+0,02%6:21:07
NOK/XCD0,31820,31790,3161-0,0009-0,28%6:21:11
PLN/XCD0,69540,69340,6908-0,0001-0,01%6:21:15
SEK/XCD0,32370,32370,3217-0,0007-0,22%6:21:17
TRY/XCD0,92860,92610,9233-0,0016-0,17%6:21:19
ZAR/XCD0,17080,17030,1698-0,0002-0,12%6:21:22

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD7,44797,29797,2646+0,0333+0,46%6:21:09
GBP/TTD9,58059,42829,3875-0,0406-0,43%6:21:07
USD/TTD6,58036,48476,4478-0,0370-0,57%6:21:14