Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,60360,60070,6005-0,0002-0,03%4:49:39
GBP/BSD1,67411,66541,6647+0,0007+0,04%4:49:44
EUR/BSD1,34181,33891,3348-0,0041-0,31%4:49:43
USD/BSD1,00741,00211,0001+0,0020+0,20%4:49:48

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,73052,68052,68050,00000,00%4:49:50
GBP/BBD3,40673,34433,3431+0,0012+0,04%4:49:44
CHF/BBD2,25212,21392,2084+0,0020+0,09%4:49:05
DKK/BBD0,36580,35960,3587+0,0003+0,08%4:49:06
NOK/BBD0,33200,32660,3257+0,0001+0,03%4:49:11
PLN/BBD0,65190,64090,6394+0,0001+0,02%4:49:13
SEK/BBD0,29800,29290,2922+0,0003+0,10%4:49:16
TRY/BBD0,94590,93000,9275+0,0001+0,01%4:49:18
USD/BBD2,04992,01242,0084+0,0040+0,20%4:49:46
CAD/BBD1,87171,83971,8353+0,0020+0,11%4:49:04
MXN/BBD0,15710,15430,1538+0,0003+0,19%4:49:09
AED/BBD0,55810,54790,5468+0,0011+0,20%4:49:01
ILS/BBD0,57990,56930,5680+0,0009+0,16%4:49:07
SAR/BBD0,54660,53660,5355+0,0011+0,21%4:49:14
ARS/BBD0,24750,24300,2422+0,0004+0,16%4:49:02
BRL/BBD0,91240,89580,8934+0,0023+0,26%4:49:03
VEF/BBD0,47700,46830,4674+0,0009+0,19%4:49:19
AUD/BBD1,90521,87501,8658+0,0021+0,11%4:49:03
NZD/BBD1,71991,69541,6852-0,0022-0,13%4:49:11
CNY/BBD0,33350,32770,3270+0,0004+0,12%4:49:05
HKD/BBD0,26450,25970,2591+0,0005+0,19%4:49:07
SGD/BBD1,64271,61431,6090+0,0026+0,16%4:49:16
TWD/BBD0,06830,06710,0669+0,0001+0,15%4:49:18
ZAR/BBD0,19200,18910,1885-0,0001-0,05%4:49:20

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP58,59557,97357,795-0,178-0,31%4:49:50
GBP/DOP39,90439,90139,9010,0000,00%19/08
USD/DOP43,99243,39143,303+0,089+0,20%4:49:39

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG60,33060,61159,330-1,281-2,11%4:49:44
GBP/HTG73,98674,05073,860+0,112+0,15%4:49:34
USD/HTG45,29544,54444,453+0,092+0,21%4:50:13

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD151,879150,577150,079-0,498-0,33%4:49:37
GBP/JMD189,490187,245187,175+0,070+0,04%4:49:39
CHF/JMD125,27123,95123,65+0,11+0,09%4:49:05
DKK/JMD20,3520,1320,09+0,02+0,08%4:49:06
HUF/JMD0,48420,47910,4779+0,0005+0,10%4:49:07
ISK/JMD0,98360,97200,9700+0,0020+0,21%4:50:11
NOK/JMD18,4718,2818,23+0,01+0,08%4:50:13
PLN/JMD36,2635,8835,800,000,00%4:49:13
RUB/JMD3,15223,11533,1088+0,0060+0,19%4:49:14
SEK/JMD16,5816,4016,36+0,02+0,13%4:49:16
TRY/JMD52,6152,0751,930,010,00%4:49:18
USD/JMD114,020112,670112,445+0,225+0,20%4:49:36
CAD/JMD104,11103,00102,76+0,11+0,11%4:49:04
MXN/JMD8,73688,63718,6132+0,0153+0,18%4:50:12
AED/JMD31,0430,6730,61+0,06+0,20%4:49:01
ILS/JMD32,2531,8731,80+0,05+0,16%4:50:10
SAR/JMD30,4030,0429,98+0,06+0,19%4:49:14
ARS/JMD13,7613,6013,57+0,03+0,19%4:49:02
BRL/JMD50,7550,1550,02+0,13+0,27%4:49:03
VEF/JMD26,5326,2226,17+0,05+0,20%4:49:19
AUD/JMD105,97104,97104,46+0,12+0,11%4:49:03
NZD/JMD95,6594,9294,35-0,14-0,15%4:50:15
CNY/JMD18,5518,3518,31+0,02+0,11%4:49:05
HKD/JMD14,7114,5414,51+0,03+0,20%4:50:08
INR/JMD1,87531,85691,8495+0,0022+0,12%4:50:10
JPY/JMD1,10541,09481,0915-0,0003-0,03%4:50:11
PHP/JMD2,60382,57782,5700-0,0036-0,14%4:49:12
PKR/JMD1,13341,12011,1200-0,0001-0,01%4:49:12
SGD/JMD91,3890,3890,09+0,15+0,17%4:49:16
THB/JMD3,57133,53393,5218+0,0052+0,15%4:49:17
TWD/JMD3,79363,74883,7487-0,0001-0,00%4:49:19
ZAR/JMD10,6810,5910,55-0,01-0,07%4:49:21

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,21551,19661,1941-0,0025-0,21%4:49:36
EUR/KYD1,13581,11581,1145+0,0013+0,12%4:49:37

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,36501,33501,33500,00000,00%4:49:46
USD/CUP1,02481,00231,0002+0,0021+0,21%4:49:39

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%19/08
USD/ANG1,80001,77501,77500,00000,00%19/08

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%4:49:48
CAD/XCD2,48072,47082,4672-0,0023-0,09%4:49:05
MXN/XCD0,20820,20720,20700,00000,00%4:50:13
AED/XCD0,73970,73580,73580,00000,00%4:49:01
ILS/XCD0,76850,76490,7643-0,0003-0,04%4:50:10
SAR/XCD0,72440,72070,72050,00000,00%4:49:16
ARS/XCD0,32800,32630,32590,00000,00%4:49:02
BRL/XCD1,20931,20301,2021+0,0008+0,07%4:49:04
VEF/XCD0,63220,62890,62890,00000,00%4:49:20
AUD/XCD2,52512,51802,5099-0,0022-0,09%4:49:03
NZD/XCD2,27952,27912,2631-0,0076-0,33%4:49:12
CNY/XCD0,44200,44010,4397-0,0004-0,09%4:50:06
HKD/XCD0,35060,34870,3487+0,0000+0,00%4:50:08
SGD/XCD2,17722,16792,1641-0,0008-0,04%4:49:16
TWD/XCD0,09040,09010,0899-0,0002-0,22%4:49:19
CHF/XCD2,98492,97312,9679-0,0032-0,11%4:50:06
DKK/XCD0,48490,48300,4822-0,0005-0,10%4:50:08
EUR/XCD3,61513,60093,5952-0,0038-0,11%4:50:08
GBP/XCD4,51204,49274,4873-0,0030-0,07%4:50:08
NOK/XCD0,44010,43860,4377-0,0006-0,14%4:50:13
PLN/XCD0,86400,86170,8594-0,0016-0,19%4:49:14
SEK/XCD0,39500,39340,3929-0,0003-0,08%4:49:16
TRY/XCD1,25371,24941,2470-0,0023-0,18%4:49:18
ZAR/XCD0,25450,25390,2531-0,0006-0,24%4:49:21

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD8,61338,48948,4633-0,0261-0,31%4:50:09
GBP/TTD10,746010,559010,5550+0,0040+0,04%4:50:11
USD/TTD6,46656,35396,3411+0,0128+0,20%4:50:09