Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,64430,64060,6382+0,0002+0,03%22:39:44
GBP/BSD1,57001,56691,5611-0,0005-0,03%22:39:38
EUR/BSD1,23291,22631,2259-0,0004-0,03%22:39:35
USD/BSD1,00541,00290,9997-0,0002-0,02%22:39:50

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,51192,46282,4619-0,0009-0,04%22:39:41
GBP/BBD3,19873,14653,1351-0,0013-0,04%22:39:38
CHF/BBD2,08172,04072,03980,00000,00%22:39:06
DKK/BBD0,33660,33000,32950,00000,00%22:39:06
NOK/BBD0,27590,27050,27030,00000,00%22:39:11
PLN/BBD0,58760,57610,5759-0,0001-0,02%22:39:13
SEK/BBD0,26280,25760,2574+0,0001+0,04%22:39:16
TRY/BBD0,88500,86760,8673-0,0001-0,01%22:39:18
USD/BBD2,04842,01412,0076-0,0006-0,03%22:39:36
CAD/BBD1,76041,72611,7253-0,0003-0,02%22:39:04
MXN/BBD0,13960,13700,1368-0,0001-0,07%22:39:09
AED/BBD0,55770,54880,5466-0,0001-0,02%22:39:01
ILS/BBD0,52420,51370,5136+0,0001+0,02%22:39:08
SAR/BBD0,54570,53650,5347-0,0002-0,04%22:39:15
ARS/BBD0,23960,23600,23460,00000,00%22:39:02
BRL/BBD0,76870,75350,7534-0,0001-0,01%22:39:03
VEF/BBD0,47670,46870,4672-0,0001-0,02%22:39:20
AUD/BBD1,66451,63261,6314-0,0012-0,07%22:39:03
NZD/BBD1,58301,55211,5511+0,0004+0,03%22:39:11
CNY/BBD0,32920,32380,3227-0,0002-0,06%22:39:05
HKD/BBD0,26410,25890,25890,00000,00%22:39:07
SGD/BBD1,55251,52281,5216-0,0009-0,06%22:39:16
TWD/BBD0,06490,06380,0635-0,0001-0,16%22:39:18
ZAR/BBD0,17710,17350,17340,00000,00%22:39:20

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP55,06454,26454,240+0,024+0,04%22:39:33
GBP/DOP39,90439,90139,9010,0000,00%22:01:07
USD/DOP44,31044,36644,250-0,005-0,01%22:39:35

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG57,69856,71856,698-0,020-0,04%22:39:41
GBP/HTG72,07272,09572,051-0,018-0,03%22:39:46
USD/HTG47,05146,38546,236-0,013-0,03%22:39:39

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD141,976140,181140,176-0,005-0,00%22:39:35
GBP/JMD180,800179,100178,505-0,015-0,01%22:39:44
CHF/JMD117,66116,19116,150,000,00%22:39:06
DKK/JMD19,0218,7918,76-0,00-0,01%22:39:06
HUF/JMD0,45120,44570,4454-0,0002-0,04%22:39:08
ISK/JMD0,91550,90640,9037+0,0002+0,02%22:39:09
NOK/JMD15,5915,4015,39-0,00-0,00%22:39:11
PLN/JMD33,2132,8032,79-0,00-0,01%22:39:13
RUB/JMD2,07272,10851,9405+0,1050+5,41%22:39:14
SEK/JMD14,8514,6714,650,010,00%22:39:16
TRY/JMD50,0249,4049,38-0,01-0,02%22:39:18
USD/JMD115,780114,640114,305+0,005+0,00%22:39:49
CAD/JMD99,5098,2898,24-0,02-0,02%22:39:04
MXN/JMD7,88967,80157,7885-0,0076-0,10%22:39:11
AED/JMD31,5231,2531,120,000,00%22:39:01
ILS/JMD29,6329,2529,240,010,00%22:39:09
SAR/JMD30,8430,5430,450,000,00%22:39:15
ARS/JMD13,5413,4313,360,000,00%22:39:02
BRL/JMD43,4543,2342,87-0,07-0,17%22:39:03
VEF/JMD26,9426,6826,600,000,00%22:39:20
AUD/JMD94,0892,9692,89-0,07-0,07%22:39:03
NZD/JMD89,4788,3788,32+0,02+0,03%22:39:12
CNY/JMD18,6118,4318,37-0,00-0,02%22:39:05
HKD/JMD14,9314,7414,740,000,00%22:39:07
INR/JMD1,83111,80801,8078-0,0002-0,01%22:39:09
JPY/JMD0,96440,95250,95200,00000,00%22:39:09
PHP/JMD2,59472,56212,5613-0,0004-0,02%22:39:13
PKR/JMD1,15181,14941,1363-0,0127-1,10%22:39:13
SGD/JMD87,7586,7086,64-0,05-0,06%22:39:16
THB/JMD3,51863,47573,4738-0,0018-0,05%22:39:18
TWD/JMD3,66623,62963,6161-0,0073-0,20%22:39:19
ZAR/JMD10,019,919,850,000,00%22:39:21

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,22401,20061,1970-0,0001-0,01%22:39:49
EUR/KYD1,04191,02191,02190,00000,00%22:39:43

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,25601,22601,22600,00000,00%22:39:41
USD/CUP1,02421,00270,99970,00000,00%22:39:44

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%22:01:07
USD/ANG1,80001,77501,77500,00000,00%22:01:07

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%22:39:50
CAD/XCD2,33492,32362,3224-0,0004-0,02%22:39:05
MXN/XCD0,18510,18440,1841-0,0001-0,05%22:39:11
AED/XCD0,73970,73880,73580,00000,00%22:39:01
ILS/XCD0,69520,69160,6914+0,0001+0,01%22:39:09
SAR/XCD0,72380,72160,7197+0,0001+0,01%22:39:16
ARS/XCD0,31770,31610,31600,00000,00%22:39:02
BRL/XCD1,01961,01431,0142-0,0001-0,01%22:39:04
VEF/XCD0,63220,62890,62890,00000,00%22:39:20
AUD/XCD2,20782,19772,1961-0,0016-0,07%22:39:03
NZD/XCD2,09962,08932,0880+0,0005+0,02%22:39:12
CNY/XCD0,43670,43480,4343-0,0001-0,02%22:39:06
HKD/XCD0,35030,34850,34850,00000,00%22:39:08
SGD/XCD2,05922,04992,0483-0,0013-0,06%22:39:17
TWD/XCD0,08600,08580,0855-0,0002-0,23%22:39:20
CHF/XCD2,76112,74712,74590,00000,00%22:39:06
DKK/XCD0,44640,44420,44350,00000,00%22:39:07
EUR/XCD3,32223,30583,3044-0,0005-0,02%22:39:07
GBP/XCD4,23484,21354,2111-0,0010-0,02%22:39:07
NOK/XCD0,36600,36410,36380,00000,00%22:39:11
PLN/XCD0,77940,77560,7752-0,0001-0,01%22:39:14
SEK/XCD0,34850,34670,3464+0,0001+0,03%22:39:16
TRY/XCD1,17391,16791,1675-0,0001-0,01%22:39:18
ZAR/XCD0,23480,23360,23350,00000,00%22:39:22

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD7,92937,78897,7793-0,0096-0,12%22:39:45
GBP/TTD10,09709,95159,9062-0,0130-0,13%22:39:48
USD/TTD6,46616,37006,3438-0,0073-0,11%22:39:33