Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Karibische Währungen

Bahanma-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
BSD/GBP0,61400,61250,6107-0,0018-0,29%3:59:34
GBP/BSD1,64641,63751,6327+0,0048+0,29%3:59:38
EUR/BSD1,29471,29561,2877-0,0079-0,61%3:59:35
USD/BSD1,00240,99960,9965-0,0026-0,26%3:59:34

Barbadian Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/BBD2,63592,60192,5859-0,0160-0,61%3:59:38
GBP/BBD3,35143,28873,2787+0,0091+0,28%3:59:50
CHF/BBD2,18482,15012,1390-0,0064-0,30%3:59:06
DKK/BBD0,35420,34850,3468-0,0009-0,26%3:59:07
NOK/BBD0,32280,31740,3159-0,0007-0,22%3:59:12
PLN/BBD0,62770,61770,6146-0,0018-0,29%3:59:14
SEK/BBD0,28790,28330,2821-0,0008-0,28%3:59:17
TRY/BBD0,91520,90220,8968-0,0041-0,45%3:59:19
USD/BBD2,04082,00742,0011-0,0053-0,26%3:59:41
CAD/BBD1,86291,83621,8251-0,0081-0,44%3:59:04
MXN/BBD0,15400,15160,1510-0,0006-0,40%3:59:11
AED/BBD0,55560,54650,5448-0,0014-0,26%3:59:02
ILS/BBD0,55950,55130,5486-0,0024-0,44%3:59:09
SAR/BBD0,54420,53530,5335-0,0015-0,28%3:59:16
ARS/BBD0,24290,23900,2382-0,0007-0,29%3:59:02
BRL/BBD0,86240,85150,8457-0,0029-0,34%3:59:04
VEF/BBD0,47490,46710,4657-0,0012-0,26%3:59:21
AUD/BBD1,82731,80641,7899-0,0119-0,66%3:59:04
NZD/BBD1,65961,64161,6255-0,0083-0,51%3:59:13
CNY/BBD0,33250,32700,3259-0,0008-0,24%3:59:05
HKD/BBD0,26330,25900,2582-0,0007-0,27%3:59:08
SGD/BBD1,60911,58481,5778-0,0059-0,37%3:59:18
TWD/BBD0,06770,06660,0664-0,0001-0,15%3:59:20
ZAR/BBD0,18400,18120,1802-0,0007-0,39%3:59:21

Dominikanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/DOP56,76855,96855,9680,0000,00%3:59:44
GBP/DOP39,90439,90139,9010,0000,00%18/09
USD/DOP43,95243,72043,312-0,388-0,89%3:59:38

Haitianische Gourde

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/HTG58,23657,59157,236-0,355-0,62%3:59:45
GBP/HTG73,20673,22072,737+0,342+0,47%3:59:35
USD/HTG45,08944,43144,296-0,117-0,26%3:59:37

Jamaikanischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/JMD146,616145,732144,816-0,916-0,63%3:59:51
GBP/JMD186,420184,180183,615+0,515+0,28%3:59:44
CHF/JMD121,53120,41119,79-0,35-0,29%3:59:07
DKK/JMD19,7019,5219,42-0,06-0,30%3:59:07
HUF/JMD0,47070,46630,4641-0,0013-0,28%3:59:09
ISK/JMD0,94990,94060,9378-0,0024-0,26%3:59:11
NOK/JMD17,9617,7817,69-0,04-0,24%3:59:12
PLN/JMD34,9134,5934,42-0,10-0,29%3:59:14
RUB/JMD2,95152,92722,9144-0,0118-0,40%3:59:16
SEK/JMD16,0115,8615,80-0,05-0,30%3:59:17
TRY/JMD50,9150,5250,22-0,23-0,45%3:59:19
USD/JMD113,520112,415112,075-0,290-0,26%3:59:51
CAD/JMD103,62102,83102,21-0,45-0,44%3:59:04
MXN/JMD8,56398,49258,4559-0,0336-0,40%3:59:12
AED/JMD30,9130,6130,51-0,08-0,26%3:59:02
ILS/JMD31,1230,8730,72-0,13-0,43%3:59:10
SAR/JMD30,2729,9829,88-0,07-0,24%3:59:16
ARS/JMD13,5113,3913,34-0,04-0,26%3:59:02
BRL/JMD47,9747,6947,36-0,16-0,33%3:59:04
VEF/JMD26,4226,1626,08-0,07-0,26%3:59:21
AUD/JMD101,65101,16100,24-0,66-0,66%3:59:04
NZD/JMD92,3191,9391,03-0,46-0,50%3:59:14
CNY/JMD18,5018,3118,25-0,04-0,22%3:59:05
HKD/JMD14,6514,5014,46-0,04-0,26%3:59:09
INR/JMD1,86861,84941,8390-0,0037-0,20%3:59:10
JPY/JMD1,03921,03471,0249-0,0079-0,76%3:59:11
PHP/JMD2,54612,53022,5134-0,0074-0,29%3:59:14
PKR/JMD1,10841,09511,0948-0,0003-0,03%3:59:14
SGD/JMD89,5188,7588,36-0,33-0,37%3:59:18
THB/JMD3,51893,48663,4722-0,0096-0,28%3:59:19
TWD/JMD3,76413,71813,7168+0,0010+0,03%3:59:21
ZAR/JMD10,2310,1510,09-0,04-0,40%3:59:22

Kaiman-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
KYD/USD1,21881,19721,1935+0,0031+0,26%3:59:41
EUR/KYD1,09971,07971,0797+0,0000+0,00%3:59:49

Kubanischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/CUP1,31801,28801,28800,00000,00%3:59:47
USD/CUP1,02040,99980,9968-0,0026-0,26%3:59:51

NL-Antillen-Gulden

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/ANG2,36402,31402,31400,00000,00%18/09
USD/ANG1,80001,77501,77500,00000,00%18/09

Ostkaribischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/XCD2,71692,70262,70260,00000,00%3:59:34
CAD/XCD2,48012,47212,4636-0,0045-0,18%3:59:05
MXN/XCD0,20490,20420,2038-0,0003-0,15%3:59:12
AED/XCD0,73970,73580,73580,00000,00%3:59:02
ILS/XCD0,74490,74230,7407-0,0012-0,16%3:59:10
SAR/XCD0,72440,72080,72040,00000,00%3:59:17
ARS/XCD0,32340,32280,32170,00000,00%3:59:02
BRL/XCD1,14821,14991,1421-0,0009-0,08%3:59:04
VEF/XCD0,63220,62890,62890,00000,00%3:59:21
AUD/XCD2,43272,43202,4161-0,0097-0,40%3:59:04
NZD/XCD2,20942,21012,1942-0,0054-0,25%3:59:14
CNY/XCD0,44260,44030,4401+0,0001+0,02%3:59:06
HKD/XCD0,35050,34870,34860,00000,00%3:59:09
SGD/XCD2,14222,13442,1298-0,0024-0,11%3:59:18
TWD/XCD0,09010,08970,0894+0,0002+0,22%3:59:21
CHF/XCD2,90862,89482,8873-0,0009-0,03%3:59:07
DKK/XCD0,47150,46920,4682-0,0001-0,02%3:59:08
EUR/XCD3,51083,49303,48570,00000,00%3:59:08
GBP/XCD4,48834,46574,4300+0,0332+0,75%3:59:08
NOK/XCD0,42970,42770,4265+0,0001+0,02%3:59:12
PLN/XCD0,83570,83160,8296-0,0001-0,01%3:59:15
SEK/XCD0,38330,38180,3807-0,0001-0,03%3:59:17
TRY/XCD1,21851,21461,2105-0,0023-0,19%3:59:20
ZAR/XCD0,24490,24400,2432-0,0002-0,08%3:59:23

Trinidad-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/TTD8,32378,22468,1737-0,0509-0,62%3:59:45
GBP/TTD10,583010,395010,3635+0,0290+0,28%3:59:47
USD/TTD6,44456,34506,3254-0,0166-0,26%3:59:49