Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,41202,39772,3726+0,0222+0,94%4:01:50
EUR/BHD0,42060,42150,4171-0,0039-0,93%4:01:44
GBP/BHD0,57950,57570,5752-0,0003-0,05%4:01:37
CHF/BHD0,39340,39150,3903-0,0007-0,18%4:01:06
DKK/BHD0,05650,05610,05600,00000,00%4:01:06
NOK/BHD0,04870,04850,0483-0,0002-0,41%4:01:12
PLN/BHD0,10140,10070,10060,00000,00%4:01:14
SEK/BHD0,04560,04530,0452-0,0001-0,22%4:01:17
TRY/BHD0,14800,14710,1468-0,0001-0,07%4:01:20
BHD/PKR270,680270,415270,285-0,130-0,05%4:01:40
CNY/BHD0,06060,06020,0601+0,0001+0,17%4:01:05
HKD/BHD0,04900,04870,04860,00000,00%4:01:07
SGD/BHD0,27750,27580,2753-0,0001-0,04%4:01:18
THB/BHD0,01170,01170,0116-0,0001-0,85%4:01:19
TWD/BHD0,01210,01200,01190,00000,00%4:01:20
USD/BHD0,37970,37700,37690,00000,00%4:01:41
CAD/BHD0,30540,30350,3032-0,0002-0,07%4:01:04
AED/BHD0,10340,10270,10260,00000,00%4:01:01
ILS/BHD0,09510,09460,09440,00000,00%4:01:08
SAR/BHD0,10120,10060,10050,00000,00%4:01:16
ARS/BHD0,04340,04320,04310,00000,00%4:01:02
BRL/BHD0,12660,12670,1266-0,0001-0,08%4:01:03
VEF/BHD0,08840,08780,08770,00000,00%4:01:22
AUD/BHD0,29690,29550,2942+0,0001+0,03%4:01:03
NZD/BHD0,28670,28640,2846-0,0014-0,49%4:01:12
ZAR/BHD0,03220,03200,03190,00000,00%4:01:22

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.327,471.301,111.297,47-3,64-0,28%4:01:37
GBP/IQD1.829,101.789,351.787,75-1,60-0,09%4:01:49
USD/IQD1.198,301.185,501.171,25-14,25-1,20%4:01:33

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%04/03
GBP/IRR20.077,019.766,519.766,50,00,00%04/03
USD/IRR12.340,0012.292,5012.292,500,000,00%04/03

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/AUD0,32040,32100,3196-0,0003-0,09%4:01:08
AUD/ILS3,12463,12793,1149+0,0024+0,08%4:01:01
ILS/NZD0,33180,33180,3299+0,0015+0,45%4:01:09
NZD/ILS3,01763,03143,0130-0,0138-0,46%4:01:13
ILS/JPY30,025830,028629,9727+0,0216+0,07%4:01:01
JPY/ILS0,03340,03340,03330,00000,00%4:01:01
ILS/THB8,12908,12788,1061-0,0023-0,03%4:01:09
THB/ILS0,12330,12340,1230-0,0001-0,08%4:01:19
ILS/SGD0,34330,34310,34240,00000,00%4:01:09
SGD/ILS2,91962,92082,9146-0,0004-0,01%4:01:18
ILS/HKD1,94341,94501,9426-0,0009-0,05%4:01:09
HKD/ILS0,51520,51480,5141+0,0003+0,06%4:01:07
ILS/KRW275,75276,20275,42-0,36-0,13%4:01:09
ILS/INR15,6015,6315,59-0,02-0,15%4:01:09
INR/ILS0,06420,06420,0640+0,0001+0,16%4:01:10
ILS/TWD7,88677,90657,8754-0,0077-0,10%4:01:09
TWD/ILS0,12700,12700,1265+0,0002+0,16%4:01:21
ILS/CNY1,57291,57271,5703-0,0015-0,10%4:01:08
CNY/ILS0,63760,63680,6359+0,0006+0,09%4:01:05
ILS/IDR3.269,443.275,253.255,21-7,61-0,23%4:01:09
ILS/MYR0,91640,91830,9151-0,0019-0,21%4:01:09
ILS/PHP11,0711,0811,050,010,00%4:01:09
ILS/PKR26,0125,6525,53+0,09+0,34%4:01:09
ILS/LKR34,2633,4733,30+0,14+0,42%4:01:09
ILS/NPR25,4625,0824,95+0,11+0,42%4:01:09
ILS/GBP0,16430,16430,1641+0,0001+0,06%4:01:08
GBP/ILS6,09256,09616,0895-0,0043-0,07%4:01:35
ILS/CHF0,24190,24200,2412+0,0003+0,12%4:01:08
CHF/ILS4,13994,14534,1322-0,0059-0,14%4:01:01
ILS/DKK1,68841,68811,6844+0,0010+0,06%4:01:08
DKK/ILS0,59320,59370,5924-0,0003-0,05%4:01:06
ILS/NOK1,95561,95421,9469+0,0048+0,25%4:01:09
NOK/ILS0,51240,51360,5117-0,0013-0,25%4:01:12
ILS/PLN0,93960,93960,9372-0,0001-0,01%4:01:09
PLN/ILS1,06601,06701,06400,00000,00%4:01:14
ILS/TRY0,64280,64350,6419+0,0001+0,02%4:01:09
TRY/ILS1,55801,55751,5539-0,0002-0,01%4:01:20
ILS/HUF69,4069,3669,22+0,04+0,05%4:01:09
ILS/CZK6,22796,22206,2087+0,0017+0,03%4:01:08
ILS/EUR0,22640,22640,2260+0,0001+0,04%4:01:08
EUR/ILS4,42014,42594,4160-0,0035-0,08%4:01:33
ILS/SEK2,08982,08912,0847+0,0020+0,10%4:01:09
SEK/ILS0,47930,47970,4787-0,0004-0,08%4:01:18
ILS/ISK33,6833,6433,59-0,02-0,05%4:01:09
ILS/RON1,00941,00881,0062+0,0016+0,16%4:01:09
ILS/RUB15,497815,509615,4901-0,0057-0,04%4:01:09
RUB/ILS0,06460,06460,06450,00000,00%4:01:16
ILS/LTL0,73500,73570,7348-0,0004-0,05%4:01:09
ILS/USD0,25090,25080,2505-0,0001-0,04%4:01:09
USD/ILS3,99583,99203,9872+0,0018+0,05%4:01:32
ILS/MXN3,77283,77483,7683-0,0014-0,04%4:01:09
MXN/ILS0,26540,26540,2649+0,0001+0,04%4:01:11
ILS/CAD0,31160,31160,31120,00000,00%4:01:08
CAD/ILS3,21363,21343,2091-0,0004-0,01%4:01:01
ILS/ZAR2,95732,96132,9521-0,0005-0,02%4:01:09
ZAR/ILS0,33870,33870,3380+0,0001+0,03%4:01:23
ILS/EGP1,91911,91371,9098+0,0012+0,06%4:01:08
ILS/MAD2,44312,44322,4247+0,0025+0,10%4:01:09
ILS/KES23,3222,8922,83+0,01+0,05%4:01:09
ILS/NAD3,01892,96702,9534+0,0111+0,38%4:01:09
ILS/XAF148,38148,39147,65+0,62+0,42%4:01:09
ILS/XOF148,38148,39147,65+0,62+0,42%4:01:09
ILS/AED0,92060,92120,9201-0,0005-0,05%4:01:08
AED/ILS1,08791,08681,0855+0,0005+0,05%4:01:01
ILS/JOD0,17810,17770,1775-0,0001-0,06%4:01:09
JOD/ILS5,63825,64585,5968+0,0169+0,30%4:01:42
ILS/SAR0,94070,94060,9394-0,0006-0,06%4:01:09
SAR/ILS1,06561,06451,0631+0,0007+0,07%4:01:16
ILS/BHD0,09510,09460,09440,00000,00%4:01:08
ILS/OMR0,09680,09660,09640,00000,00%4:01:09
ILS/QAR0,91330,91340,9121-0,0005-0,05%4:01:09
ILS/LBP387,96378,95378,26+0,26+0,07%4:01:09
ILS/ARS2,19212,19292,1897-0,0001-0,00%4:01:08
ARS/ILS0,45700,45670,45600,00000,00%4:01:01
ILS/BRL0,74690,74680,7456-0,0002-0,03%4:01:08
BRL/ILS1,34211,34121,3391+0,0002+0,01%4:01:03
ILS/CLP155,15155,17154,99-0,07-0,05%4:01:08
ILS/VEF1,07921,07781,0765-0,0004-0,04%4:01:09
VEF/ILS0,92990,92900,9279+0,0004+0,04%4:01:22
ILS/BBD0,51680,50550,5030+0,0021+0,42%4:01:08
ILS/JMD29,4529,0528,91+0,12+0,41%4:01:09
ILS/XCD0,68080,67780,6770-0,0003-0,04%4:01:09
ILS/PAB0,25730,25170,2505+0,0011+0,44%4:01:09

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/JPY169,16169,16168,87+0,17+0,10%4:01:25
JPY/JOD0,00590,00590,00590,00000,00%4:01:25
CNY/JOD0,11340,11300,1129+0,0001+0,09%4:01:05
HKD/JOD0,09170,09140,09130,00000,00%4:01:07
SGD/JOD0,51950,51840,5173-0,0003-0,06%4:01:18
TWD/JOD0,02260,02260,02250,00000,00%4:01:21
JOD/ILS5,63825,64585,5968+0,0169+0,30%4:01:42
ILS/JOD0,17810,17770,1775-0,0001-0,06%4:01:09
JOD/KWD0,42020,41950,4188+0,0001+0,02%4:01:25
KWD/JOD2,392,392,380,000,00%4:01:25
AED/JOD0,19350,19300,1929-0,0001-0,05%4:01:01
SAR/JOD0,18960,18890,18880,00000,00%4:01:16
USD/JOD0,71090,70880,7084-0,0004-0,06%4:01:45
CAD/JOD0,57170,57030,5697-0,0003-0,05%4:01:04
EUR/JOD0,79340,79220,7859-0,0047-0,59%4:01:47
GBP/JOD1,09321,08401,0825-0,0011-0,10%4:01:35
CHF/JOD0,73650,73560,7334-0,0014-0,19%4:01:06
DKK/JOD0,10560,10540,1052-0,0001-0,10%4:01:07
NOK/JOD0,09120,09110,0908-0,0003-0,33%4:01:12
PLN/JOD0,18970,18940,1890-0,0001-0,05%4:01:14
SEK/JOD0,08530,08510,0850-0,0001-0,12%4:01:18
TRY/JOD0,27720,27640,27580,00000,00%4:01:20
ARS/JOD0,08130,08110,0810-0,0001-0,12%4:01:02
BRL/JOD0,23880,23800,2379-0,0001-0,04%4:01:03
VEF/JOD0,16550,16490,16490,00000,00%4:01:22
AUD/JOD0,55600,55520,5528+0,0002+0,04%4:01:03
NZD/JOD0,53690,53810,5348-0,0027-0,50%4:01:13
ZAR/JOD0,06030,06010,0600-0,0001-0,17%4:01:23

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,021027,995027,9795-0,0155-0,06%4:01:40
CNY/QAR0,58160,58100,5806+0,0003+0,05%4:01:05
HKD/QAR0,47000,46960,46940,00000,00%4:01:08
SGD/QAR2,66322,66462,6591-0,0018-0,07%4:01:18
THB/QAR0,11240,11250,1122-0,0001-0,09%4:01:20
TWD/QAR0,11590,11590,11540,00000,00%4:01:21
EUR/QAR4,03484,03504,0308-0,0022-0,05%4:01:40
GBP/QAR5,56065,55805,5576-0,0003-0,01%4:01:45
CHF/QAR3,77623,78193,7700-0,0074-0,20%4:01:06
DKK/QAR0,54110,54160,5405-0,0006-0,11%4:01:07
NOK/QAR0,46740,46850,4669-0,0014-0,30%4:01:12
PLN/QAR0,97240,97330,9714-0,0005-0,05%4:01:15
RUB/QAR0,05890,05920,0584+0,0001+0,17%4:01:16
SEK/QAR0,43720,43760,4367-0,0007-0,16%4:01:18
TRY/QAR1,42121,42101,4177-0,0002-0,01%4:01:20
USD/QAR3,64483,64203,6405-0,0004-0,01%4:01:45
CAD/QAR2,93132,93192,9281-0,0019-0,06%4:01:05
MXN/QAR0,24210,24210,24180,00000,00%4:01:11
AED/QAR0,99230,99150,9912-0,0001-0,01%4:01:01
ILS/QAR0,91330,91340,9121-0,0005-0,05%4:01:09
SAR/QAR0,97200,97110,9706+0,0001+0,01%4:01:17
ARS/QAR0,41680,41660,4163-0,0002-0,05%4:01:02
BRL/QAR1,22421,22341,2228-0,0004-0,03%4:01:04
VEF/QAR0,84820,84750,8472-0,0001-0,01%4:01:22
AUD/QAR2,85022,85382,8419+0,0005+0,02%4:01:03
NZD/QAR2,75262,76622,7489-0,0141-0,51%4:01:13
ZAR/QAR0,30890,30900,3086-0,0002-0,06%4:01:23

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/JPY403,20403,33402,66+0,27+0,07%4:01:25
JPY/KWD0,00250,00250,00250,00000,00%4:01:25
KWD/PKR343,510343,545343,005-0,540-0,16%4:01:37
KWD/GBP2,21552,20882,2050+0,0038+0,17%4:01:42
GBP/KWD0,45410,45350,4528-0,0008-0,18%4:01:36
EUR/KWD0,32960,32920,3286-0,0006-0,18%4:01:33
KWD/AED12,3712,3812,360,000,00%4:01:25
AED/KWD0,08100,08090,08080,00000,00%4:01:25
KWD/JOD2,392,392,380,000,00%4:01:25
JOD/KWD0,42020,41950,4188+0,0001+0,02%4:01:25
KWD/SAR12,6412,6412,62-0,00-0,01%4:01:25
SAR/KWD0,07940,07930,0791+0,0001+0,13%4:01:25
USD/KWD0,29720,29720,2967-0,0004-0,13%4:01:47
CAD/KWD0,23940,23920,2388-0,0002-0,08%4:01:42

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.715,201.685,001.675,20-9,80-0,58%4:01:33
GBP/LBP2.363,302.322,502.308,20-14,30-0,62%4:01:31
CHF/LBP1.604,121.568,511.565,59-1,16-0,07%4:01:06
DKK/LBP229,83224,81224,34+0,03+0,01%4:01:07
HUF/LBP5,59325,47085,4586+0,0005+0,01%4:01:08
ISK/LBP11,5511,2811,26+0,01+0,11%4:01:10
NOK/LBP198,53194,54193,90-0,34-0,18%4:01:12
PLN/LBP413,07403,98402,96+0,29+0,07%4:01:14
RUB/LBP25,0424,4524,42+0,03+0,10%4:01:16
SEK/LBP185,70181,62181,25-0,05-0,03%4:01:18
TRY/LBP603,72589,92588,60+0,62+0,10%4:01:20
USD/LBP1.548,301.512,201.510,00+1,70+0,11%4:01:42
CAD/LBP1.245,211.217,361.214,90+0,68+0,06%4:01:04
MXN/LBP102,85100,53100,32+0,10+0,10%4:01:11
AED/LBP421,54411,71411,11+0,46+0,11%4:01:01
ILS/LBP387,96378,95378,26+0,26+0,07%4:01:09
SAR/LBP412,89403,26402,53+0,53+0,13%4:01:16
ARS/LBP177,06173,00172,69+0,12+0,07%4:01:03
BRL/LBP520,03507,96507,12+0,43+0,09%4:01:03
VEF/LBP360,30351,90351,39+0,40+0,11%4:01:22
AUD/LBP1.210,771.185,111.180,12+1,63+0,14%4:01:03
NZD/LBP1.169,281.148,671.141,56-4,46-0,39%4:01:13
CNY/LBP247,04241,28240,81+0,39+0,16%4:01:05
HKD/LBP199,64194,99194,70+0,22+0,11%4:01:07
INR/LBP24,8724,3124,22+0,05+0,21%4:01:10
JPY/LBP12,9312,6312,610,000,00%4:01:10
PHP/LBP35,0734,2534,19-0,00-0,00%4:01:14
PKR/LBP15,1314,8214,78-0,04-0,27%4:01:14
SGD/LBP1.131,301.106,461.103,80+0,60+0,05%4:01:18
THB/LBP47,7746,7146,59+0,02+0,04%4:01:19
TWD/LBP49,2148,1147,86+0,08+0,17%4:01:21
ZAR/LBP131,23128,34127,98+0,10+0,08%4:01:23

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,70931,70331,7011+0,0011+0,06%4:01:50
GBP/OMR0,58920,58780,5871-0,0004-0,07%4:01:33
EUR/OMR0,42760,42670,4261-0,0003-0,07%4:01:46
CHF/OMR0,40020,39980,3985-0,0009-0,23%4:01:06
DKK/OMR0,05730,05730,0571-0,0001-0,17%4:01:07
NOK/OMR0,04960,04950,0494-0,0001-0,20%4:01:12
PLN/OMR0,10310,10290,1027-0,0001-0,10%4:01:15
SEK/OMR0,04640,04630,04620,00000,00%4:01:18
TRY/OMR0,15060,15020,1499-0,0001-0,07%4:01:20
OMR/PKR265,080264,790264,690-0,100-0,04%4:01:33
CNY/OMR0,06160,06140,06130,00000,00%4:01:05
HKD/OMR0,04980,04970,04960,00000,00%4:01:08
SGD/OMR0,28230,28180,2811-0,0002-0,07%4:01:18
TWD/OMR0,01230,01230,01220,00000,00%4:01:21
USD/OMR0,38630,38510,38490,00000,00%4:01:42
CAD/OMR0,31070,31000,3096-0,0002-0,06%4:01:04
AED/OMR0,10520,10490,10480,00000,00%4:01:01
ILS/OMR0,09680,09660,09640,00000,00%4:01:09
SAR/OMR0,10300,10270,10260,00000,00%4:01:17
ARS/OMR0,04420,04410,0440-0,0001-0,23%4:01:02
BRL/OMR0,12980,12940,1293-0,0001-0,08%4:01:04
VEF/OMR0,08980,08980,0896-0,0001-0,11%4:01:22
AUD/OMR0,30210,30170,30040,00000,00%4:01:03
NZD/OMR0,29170,29240,2906-0,0016-0,55%4:01:13
ZAR/OMR0,03280,03270,03260,00000,00%4:01:23

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/AUD0,34100,34160,3402-0,0001-0,03%4:01:16
AUD/SAR2,93592,93902,9270+0,0002+0,01%4:01:03
SAR/NZD0,35310,35320,3511+0,0018+0,51%4:01:17
NZD/SAR2,83532,84902,8310-0,0148-0,52%4:01:13
SAR/JPY31,9531,9531,90+0,04+0,13%4:01:16
JPY/SAR0,03140,03140,03130,00000,00%4:01:25
SAR/THB8,65148,65068,6262+0,0030+0,03%4:01:17
THB/SAR0,11590,11590,1156-0,0001-0,09%4:01:20
SAR/SGD0,36540,36520,3644+0,0003+0,08%4:01:17
SGD/SAR2,74322,74432,7385-0,0020-0,07%4:01:18
SAR/HKD2,06832,06832,0673+0,0004+0,02%4:01:16
HKD/SAR0,48410,48370,4835-0,0001-0,02%4:01:08
SAR/KRW293,47293,65293,11-0,20-0,07%4:01:16
SAR/INR16,6016,6316,59-0,01-0,08%4:01:16
SAR/TWD8,39368,41238,3800-0,0028-0,03%4:01:17
TWD/SAR0,11940,11930,11890,00000,00%4:01:21
SAR/CNY1,67401,67211,6710-0,0005-0,03%4:01:16
CNY/SAR0,59900,59840,5981+0,0002+0,03%4:01:05
SAR/IDR3.479,563.485,913.464,57-5,88-0,17%4:01:16
SAR/MYR0,97530,97640,9738-0,0013-0,13%4:01:16
SAR/PHP11,7811,7911,76+0,01+0,13%4:01:17
SAR/PKR27,211027,183027,1710-0,0120-0,04%4:01:37
SAR/LKR36,4535,6135,44+0,16+0,46%4:01:16
SAR/NPR27,0926,6826,55+0,12+0,46%4:01:17
SAR/GBP0,17480,17480,1746+0,0001+0,06%4:01:16
GBP/SAR5,72755,72645,7204-0,0042-0,07%4:01:50
SAR/CHF0,25740,25760,2568+0,0005+0,19%4:01:16
CHF/SAR3,88983,89443,8825-0,0079-0,20%4:01:06
SAR/DKK1,79691,79661,7925+0,0022+0,12%4:01:16
DKK/SAR0,55730,55790,5566-0,0007-0,13%4:01:07
SAR/NOK2,08132,07982,0720+0,0064+0,31%4:01:17
NOK/SAR0,48140,48260,4808-0,0015-0,31%4:01:12
SAR/PLN1,00000,99960,9973+0,0006+0,06%4:01:17
PLN/SAR1,00161,00271,0004-0,0006-0,06%4:01:15
SAR/TRY0,68420,68500,6832+0,0006+0,09%4:01:17
TRY/SAR1,46391,46361,4600-0,0003-0,02%4:01:20
SAR/HUF73,8673,8273,66+0,09+0,12%4:01:16
SAR/CZK6,62876,62206,6070+0,0063+0,10%4:01:16
SAR/EUR0,24100,24100,2405+0,0003+0,12%4:01:16
EUR/SAR4,15564,15684,1506-0,0042-0,10%4:01:43
SAR/SEK2,22412,22342,2188+0,0035+0,16%4:01:17
SEK/SAR0,45040,45070,4498-0,0007-0,16%4:01:18
SAR/ISK35,8535,7635,750,000,00%4:01:16
SAR/RON1,07431,07361,0707+0,0023+0,21%4:01:17
SAR/RUB16,493816,491116,4850+0,0044+0,03%4:01:17
RUB/SAR0,06070,06070,0606-0,0001-0,16%4:01:16
SAR/LTL0,78230,78230,7820+0,0002+0,03%4:01:16
SAR/USD0,26700,26670,2666+0,0001+0,04%4:01:17
USD/SAR3,75443,75133,7499-0,0007-0,02%4:01:42
SAR/MXN4,01534,01474,0104+0,0011+0,03%4:01:16
MXN/SAR0,24940,24930,2491-0,0001-0,04%4:01:11
SAR/CAD0,33160,33160,3312+0,0003+0,09%4:01:16
CAD/SAR3,01953,01943,0156-0,0023-0,08%4:01:05
SAR/ZAR3,14723,14653,1415+0,0021+0,07%4:01:17
ZAR/SAR0,31820,31830,3178-0,0002-0,06%4:01:23
SAR/EGP2,04272,03672,0317+0,0028+0,14%4:01:16
EGP/SAR0,49160,49220,4910-0,0007-0,14%4:01:25
SAR/MAD2,60012,60032,5811+0,0043+0,17%4:01:16
SAR/KES24,8124,3424,30+0,03+0,11%4:01:16
SAR/NAD3,21293,15743,1429+0,0139+0,44%4:01:16
SAR/XAF157,91157,91157,12+0,76+0,48%4:01:17
SAR/XOF157,91157,91157,12+0,76+0,48%4:01:17
SAR/AED0,97980,97950,9791+0,0002+0,02%4:01:16
AED/SAR1,02221,02131,0209-0,0002-0,02%4:01:01
SAR/ILS1,06561,06451,0631+0,0007+0,07%4:01:16
ILS/SAR0,94070,94060,9394-0,0006-0,06%4:01:09
SAR/JOD0,18960,18890,18880,00000,00%4:01:16
SAR/KWD0,07940,07930,0791+0,0001+0,13%4:01:25
KWD/SAR12,6412,6412,62-0,00-0,01%4:01:25
SAR/BHD0,10120,10060,10050,00000,00%4:01:16
SAR/OMR0,10300,10270,10260,00000,00%4:01:17
SAR/QAR0,97200,97110,9706+0,0001+0,01%4:01:17
SAR/LBP412,89403,26402,53+0,53+0,13%4:01:16
SAR/ARS2,33302,33202,3302+0,0013+0,06%4:01:16
ARS/SAR0,42930,42910,4288-0,0003-0,07%4:01:02
SAR/BRL0,79490,79400,7934+0,0004+0,05%4:01:16
BRL/SAR1,26101,26031,2595-0,0006-0,05%4:01:04
SAR/CLP165,12164,99164,89+0,03+0,02%4:01:16
SAR/VEF1,14861,14601,1455+0,0002+0,02%4:01:17
VEF/SAR0,87370,87300,8726-0,0002-0,02%4:01:22
SAR/BBD0,55000,53800,5353+0,0026+0,49%4:01:16
SAR/JMD31,3530,9230,76+0,15+0,48%4:01:16
SAR/XCD0,72450,72070,7204+0,0001+0,01%4:01:17
SAR/PAB0,27390,26790,2665+0,0013+0,49%4:01:17

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%04/03
USD/SYP63,64362,56462,5640,0000,00%04/03

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/AUD0,34820,34880,3474-0,0001-0,03%4:01:01
AUD/AED2,87312,87852,8664+0,0007+0,02%4:01:03
AED/NZD0,36050,36060,3585+0,0018+0,50%4:01:01
NZD/AED2,77462,79002,7727-0,0140-0,50%4:01:12
AED/JPY32,605032,596032,5850+0,0015+0,00%4:01:31
JPY/AED0,03070,03070,0306+0,0001+0,33%4:01:39
AED/THB8,83268,83158,8101+0,0015+0,02%4:01:01
THB/AED0,11340,11350,1132-0,0001-0,09%4:01:19
AED/SGD0,37300,37280,3721+0,0002+0,05%4:01:01
SGD/AED2,68452,68772,6822-0,0015-0,06%4:01:18
AED/HKD2,11172,11162,11130,00000,00%4:01:01
HKD/AED0,47370,47370,47360,00000,00%4:01:07
AED/KRW299,60299,82299,32-0,27-0,09%4:01:01
AED/INR16,9516,9816,94-0,02-0,10%4:01:01
AED/TWD8,56938,59008,5570-0,0045-0,05%4:01:01
TWD/AED0,11680,11690,1164+0,0001+0,09%4:01:20
AED/CNY1,70911,70721,7063-0,0009-0,05%4:01:01
CNY/AED0,58620,58600,5857+0,0003+0,05%4:01:05
AED/IDR3.552,413.559,083.537,30-6,67-0,19%4:01:01
AED/MYR0,99570,99690,9944-0,0016-0,16%4:01:01
AED/PHP12,0312,0312,01+0,02+0,15%4:01:01
AED/PKR27,784027,757027,7435-0,0135-0,05%4:01:40
AED/LKR37,2236,3636,19+0,17+0,46%4:01:01
AED/NPR27,6627,2427,12+0,13+0,46%4:01:01
AED/GBP0,17850,17850,1783+0,0001+0,06%4:01:01
GBP/AED5,60685,60785,6033-0,0037-0,07%4:01:35
AED/CHF0,26280,26300,2622+0,0005+0,19%4:01:01
CHF/AED3,81043,81313,8093-0,0037-0,10%4:01:44
AED/DKK1,83451,83421,8307+0,0019+0,10%4:01:01
DKK/AED0,54580,54600,5455-0,0003-0,06%4:01:36
AED/NOK2,12482,12332,1161+0,0059+0,28%4:01:01
NOK/AED0,47110,47260,4710-0,0013-0,28%4:01:12
AED/PLN1,02101,02051,0185+0,0004+0,04%4:01:01
PLN/AED0,98020,98180,9799-0,0004-0,04%4:01:14
AED/TRY0,69850,69910,6975+0,0006+0,09%4:01:01
TRY/AED1,43261,43321,4300-0,0008-0,06%4:01:20
AED/HUF75,4175,3775,23+0,06+0,08%4:01:01
AED/CZK6,76696,76056,7478+0,0049+0,07%4:01:01
AED/EUR0,24600,24600,2456+0,0003+0,12%4:01:01
EUR/AED4,06894,06974,0664-0,0033-0,08%4:01:40
AED/SEK2,27072,26992,2656+0,0030+0,13%4:01:01
SEK/AED0,44070,44140,4405-0,0007-0,16%4:01:17
AED/ISK36,6036,5136,40+0,11+0,31%4:01:01
AED/RON1,09591,09611,0936+0,0014+0,13%4:01:01
AED/RUB16,839116,836416,8350+0,0014+0,01%4:01:01
RUB/AED0,05940,05980,0589+0,0001+0,17%4:01:16
AED/LTL0,79870,79870,79870,00000,00%4:01:01
AED/USD0,27230,27230,27230,00000,00%4:01:01
USD/AED3,67403,67303,67300,00000,00%4:01:50
AED/MXN4,09934,09934,0955-0,0004-0,01%4:01:01
MXN/AED0,24410,24420,24390,00000,00%4:01:10
AED/CAD0,33860,33860,3382+0,0002+0,06%4:01:01
CAD/AED2,95442,95692,9538-0,0017-0,06%4:01:45
AED/ZAR3,21333,21493,2077+0,0015+0,05%4:01:01
ZAR/AED0,31140,31170,3113-0,0001-0,03%4:01:22
AED/EGP2,08522,07932,0746+0,0023+0,11%4:01:01
EGP/AED0,48110,48200,4809-0,0006-0,12%4:01:25
AED/MAD2,65452,65462,6353+0,0039+0,15%4:01:01
AED/KES25,3324,8524,82+0,02+0,10%4:01:01
AED/NAD3,28023,22353,2099+0,0136+0,42%4:01:01
AED/XAF161,22161,22160,47+0,75+0,46%4:01:01
AED/XOF161,22161,22160,47+0,74+0,46%4:01:01
AED/ILS1,08791,08681,0855+0,0005+0,05%4:01:01
ILS/AED0,92060,92120,9201-0,0005-0,05%4:01:08
AED/JOD0,19350,19300,1929-0,0001-0,05%4:01:01
AED/KWD0,08100,08090,08080,00000,00%4:01:25
KWD/AED12,3712,3812,360,000,00%4:01:25
AED/SAR1,02221,02131,0209-0,0002-0,02%4:01:01
SAR/AED0,97980,97950,9791+0,0002+0,02%4:01:16
AED/BHD0,10340,10270,10260,00000,00%4:01:01
AED/OMR0,10520,10490,10480,00000,00%4:01:01
AED/QAR0,99230,99150,9912-0,0001-0,01%4:01:01
AED/LBP421,54411,71411,11+0,46+0,11%4:01:01
AED/ARS2,38192,38092,3798+0,0010+0,04%4:01:01
ARS/AED0,42010,42020,4200-0,0002-0,05%4:01:01
AED/BRL0,81160,81070,8103+0,0002+0,02%4:01:01
BRL/AED1,23401,23401,2335-0,0003-0,02%4:01:03
AED/CLP168,58168,45168,380,000,00%4:01:01
AED/VEF1,17261,17001,17000,00000,00%4:01:01
VEF/AED0,85480,85480,85470,00000,00%4:01:21
AED/BBD0,56150,54920,5467+0,0025+0,46%4:01:01
AED/JMD32,0031,5631,42+0,15+0,46%4:01:01
AED/XCD0,73970,73580,73580,00000,00%4:01:01
AED/PAB0,27960,27350,2722+0,0013+0,48%4:01:01

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,250215,060215,050-0,010-0,00%4:01:43