Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,41662,40922,3885+0,0109+0,46%22:07:48
EUR/BHD0,41980,41880,4151-0,0019-0,45%22:07:49
GBP/BHD0,59240,58830,58820,00000,00%22:07:44
CHF/BHD0,40280,40000,3998+0,0001+0,03%22:07:05
DKK/BHD0,05630,05590,0558+0,0001+0,18%22:07:05
NOK/BHD0,04700,04740,0465-0,0005-1,06%22:07:10
PLN/BHD0,09990,09920,0991-0,0001-0,10%22:07:12
SEK/BHD0,04490,04480,04410,00000,00%22:07:15
TRY/BHD0,14170,14080,1407-0,0001-0,07%22:07:16
BHD/PKR270,400270,175270,060-0,040-0,01%22:07:49
CNY/BHD0,06120,06130,0607-0,0001-0,16%22:07:04
HKD/BHD0,04900,04860,04860,00000,00%22:07:06
SGD/BHD0,28160,27960,27950,00000,00%22:07:15
THB/BHD0,01120,01130,0110-0,0001-0,89%22:07:16
TWD/BHD0,01210,01230,01210,00000,00%22:07:17
USD/BHD0,37710,38020,37670,00000,00%22:07:49
CAD/BHD0,30020,29810,2979+0,0001+0,03%22:07:03
AED/BHD0,10340,10350,10260,00000,00%22:07:01
ILS/BHD0,10080,10010,0999+0,0001+0,10%22:07:07
SAR/BHD0,10130,10060,10040,00000,00%22:07:13
ARS/BHD0,04160,04140,04130,00000,00%22:07:02
BRL/BHD0,12100,12020,1201-0,0001-0,08%22:07:03
VEF/BHD0,06030,06030,05980,00000,00%22:07:18
AUD/BHD0,28470,28280,28250,00000,00%22:07:03
NZD/BHD0,25330,25210,2515-0,0006-0,24%22:07:10
ZAR/BHD0,03070,03050,0304+0,0001+0,33%22:07:19

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.312,301.291,251.282,30-8,95-0,69%22:07:39
GBP/IQD1.850,401.823,801.808,10-9,50-0,52%22:07:33
USD/IQD1.217,001.191,501.162,200,000,00%22:07:39

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%21:00:11
GBP/IRR20.077,019.766,519.766,50,00,00%21:00:11
USD/IRR12.340,0012.292,5012.292,500,000,00%21:00:11

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/AUD0,35390,35400,3536+0,0003+0,08%22:07:07
AUD/ILS2,83062,82722,8249-0,0005-0,02%22:07:01
ILS/NZD0,39780,39770,3965+0,0011+0,28%22:07:08
NZD/ILS2,51932,52252,5139-0,0075-0,30%22:07:11
ILS/JPY32,524132,531032,5161+0,0008+0,00%22:07:01
JPY/ILS0,03080,03080,03070,00000,00%22:07:01
ILS/THB8,98948,98898,9755+0,0055+0,06%22:07:08
THB/ILS0,11150,11140,1113-0,0001-0,09%22:07:16
ILS/SGD0,35840,35800,3575+0,0003+0,08%22:07:08
SGD/ILS2,79952,79702,7935-0,0023-0,08%22:07:15
ILS/HKD2,05752,05752,0556+0,0015+0,07%22:07:08
HKD/ILS0,48700,48650,4860-0,0004-0,08%22:07:06
ILS/KRW299,31298,87298,49+0,29+0,10%22:07:08
ILS/INR16,8016,8116,77+0,02+0,13%22:07:08
INR/ILS0,05970,05960,05950,00000,00%22:07:08
ILS/TWD8,26538,26628,2583+0,0062+0,08%22:07:08
TWD/ILS0,12120,12110,1210-0,0001-0,08%22:07:18
ILS/CNY1,65011,64781,6463+0,0012+0,07%22:07:07
CNY/ILS0,60800,60700,60690,00000,00%22:07:04
ILS/IDR3.544,803.542,903.539,52+2,63+0,07%22:07:08
ILS/MYR1,01861,01621,0153+0,0007+0,07%22:07:08
ILS/PHP12,0011,9711,95+0,01+0,09%22:07:08
ILS/PKR27,0527,0327,00+0,02+0,07%22:07:08
ILS/LKR36,3235,4935,46+0,03+0,07%22:07:08
ILS/NPR27,3526,9526,92+0,03+0,09%22:07:08
ILS/GBP0,17000,17010,1699+0,0001+0,06%22:07:08
GBP/ILS5,88215,87955,8777+0,0003+0,01%22:07:48
ILS/CHF0,25020,25020,2500+0,0001+0,04%22:07:07
CHF/ILS4,00623,99943,9972+0,0008+0,02%22:07:01
ILS/DKK1,79171,79161,7897+0,0013+0,07%22:07:07
DKK/ILS0,55930,55850,5582-0,0001-0,02%22:07:05
ILS/NOK2,14292,14282,1412+0,0011+0,05%22:07:08
NOK/ILS0,46760,46700,4667-0,0002-0,04%22:07:10
ILS/PLN1,01031,00941,0080+0,0009+0,09%22:07:08
PLN/ILS0,99280,99210,9907-0,0010-0,10%22:07:12
ILS/TRY0,71170,71120,7100+0,0010+0,14%22:07:08
TRY/ILS1,40891,40841,4061-0,0019-0,13%22:07:17
ILS/HUF75,9375,9175,84+0,04+0,06%22:07:08
ILS/CZK6,52426,52166,5134+0,0017+0,03%22:07:07
ILS/EUR0,24010,24010,2398+0,0002+0,08%22:07:07
EUR/ILS4,17474,16814,1650-0,0002-0,00%22:07:39
ILS/SEK2,24552,24552,2429+0,0017+0,08%22:07:08
SEK/ILS0,44620,44590,4453-0,0004-0,09%22:07:15
ILS/ISK35,4335,3635,32+0,03+0,07%22:07:08
ILS/RON1,07771,07751,0757+0,0014+0,13%22:07:08
ILS/RUB15,108815,100115,0856+0,0112+0,07%22:07:08
RUB/ILS0,06640,06630,0662-0,0001-0,15%22:07:13
ILS/LTL0,77830,77850,7778+0,0005+0,06%22:07:08
ILS/USD0,26580,26540,2651+0,0002+0,08%22:07:08
USD/ILS3,77543,76903,7681-0,0001-0,00%22:07:33
ILS/MXN4,17104,17084,1662+0,0022+0,05%22:07:08
MXN/ILS0,24030,24000,2398-0,0001-0,04%22:07:09
ILS/CAD0,33570,33580,3354+0,0002+0,06%22:07:07
CAD/ILS2,98472,98012,9783+0,0006+0,02%22:07:01
ILS/ZAR3,28903,28763,2840+0,0003+0,01%22:07:08
ZAR/ILS0,30490,30450,30420,00000,00%22:07:20
ILS/EGP2,05702,05142,0494+0,0016+0,08%22:07:07
ILS/MAD2,66842,59652,5893+0,0026+0,10%22:07:08
ILS/KES27,0726,5926,56+0,02+0,08%22:07:08
ILS/NAD3,29273,29083,2876+0,0025+0,08%22:07:08
ILS/XAF157,75157,78157,63+0,12+0,07%22:07:08
ILS/XOF157,74157,77157,62+0,12+0,07%22:07:08
ILS/AED0,97480,97480,9738+0,0008+0,08%22:07:07
AED/ILS1,02791,02621,02590,00000,00%22:07:01
ILS/JOD0,18870,18810,1879+0,0001+0,05%22:07:08
JOD/ILS5,31915,35375,3099+0,0065+0,12%22:07:48
ILS/SAR0,99530,99540,9942+0,0009+0,09%22:07:08
SAR/ILS1,00661,00591,0046-0,0010-0,10%22:07:13
ILS/BHD0,10080,10010,0999+0,0001+0,10%22:07:07
ILS/OMR0,10250,10220,10210,00000,00%22:07:08
ILS/QAR0,96700,96650,9652+0,0008+0,08%22:07:08
ILS/LBP400,91400,33399,95+0,30+0,07%22:07:08
ILS/ARS2,42062,42002,4173+0,0023+0,10%22:07:07
ARS/ILS0,41400,41340,4132-0,0001-0,02%22:07:01
ILS/BRL0,83420,83300,8316+0,0013+0,16%22:07:07
BRL/ILS1,20281,20161,2004-0,0009-0,07%22:07:03
ILS/CLP170,45170,35170,19+0,13+0,07%22:07:07
ILS/VEF1,67421,67231,6707+0,0012+0,07%22:07:08
VEF/ILS0,59920,59860,5980-0,0005-0,08%22:07:18
ILS/BBD0,54390,53200,5315+0,0004+0,08%22:07:07
ILS/JMD31,0830,6530,62+0,02+0,07%22:07:08
ILS/XCD0,72090,71720,7165+0,0006+0,08%22:07:08
ILS/PAB0,27130,26530,2651+0,0002+0,08%22:07:08

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/JPY172,99173,00172,95+0,01+0,01%22:07:22
JPY/JOD0,00580,00580,00580,00000,00%22:07:22
CNY/JOD0,11450,11420,1141-0,0001-0,09%22:07:04
HKD/JOD0,09170,09140,09140,00000,00%22:07:06
SGD/JOD0,52730,52550,5253-0,0001-0,02%22:07:15
TWD/JOD0,02280,02300,0227-0,0001-0,44%22:07:18
JOD/GBP0,90490,90450,9042+0,0001+0,01%22:07:22
GBP/JOD1,10971,10581,1018+0,0040+0,36%22:07:32
JOD/EUR1,27651,27641,2749+0,0010+0,08%22:07:22
EUR/JOD0,79080,78340,78330,00000,00%22:07:44
CHF/JOD0,75460,75190,7516+0,0001+0,01%22:07:05
DKK/JOD0,10530,10540,1042-0,0005-0,47%22:07:06
NOK/JOD0,08810,08780,0877+0,0001+0,11%22:07:10
PLN/JOD0,18700,18640,1863-0,0001-0,05%22:07:12
SEK/JOD0,08410,08380,08370,00000,00%22:07:15
TRY/JOD0,26540,26470,2644-0,0002-0,08%22:07:17
JOD/USD1,41621,41171,4110-0,0005-0,04%22:07:42
USD/JOD0,71110,70870,7084+0,0002+0,03%22:07:37
CAD/JOD0,56220,56030,5599+0,0001+0,02%22:07:03
JOD/AED5,18395,18565,1822-0,0009-0,02%22:07:22
AED/JOD0,19350,19300,19290,00000,00%22:07:01
JOD/ILS5,31915,35375,3099+0,0065+0,12%22:07:48
ILS/JOD0,18870,18810,1879+0,0001+0,05%22:07:08
JOD/KWD0,42760,42730,4266-0,0001-0,02%22:07:22
KWD/JOD2,35072,34442,3405+0,0015+0,06%22:07:22
JOD/SAR5,29345,29355,2916+0,0012+0,02%22:07:22
SAR/JOD0,18960,18900,1889-0,0001-0,05%22:07:13
ARS/JOD0,07800,07790,0769-0,0001-0,13%22:07:02
BRL/JOD0,22650,22590,2257-0,0002-0,09%22:07:03
VEF/JOD0,11290,11250,1124+0,0001+0,09%22:07:18
AUD/JOD0,53320,53160,5311-0,0001-0,02%22:07:03
NZD/JOD0,47450,47390,4726-0,0011-0,23%22:07:11
ZAR/JOD0,05740,05730,05720,00000,00%22:07:20

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR27,999027,974527,9715-0,0030-0,01%22:07:46
CNY/QAR0,58700,58650,5863+0,0001+0,02%22:07:05
HKD/QAR0,47010,46970,4695+0,0001+0,02%22:07:06
SGD/QAR2,70242,70062,69890,00000,00%22:07:15
THB/QAR0,10770,10760,1075+0,0001+0,09%22:07:16
TWD/QAR0,11700,11910,1169-0,0002-0,17%22:07:18
EUR/QAR4,02974,02594,02540,00000,00%22:07:37
GBP/QAR5,68555,68325,6809-0,0006-0,01%22:07:42
CHF/QAR3,86733,86433,8614+0,0012+0,03%22:07:05
DKK/QAR0,53990,53960,5393+0,0001+0,02%22:07:06
NOK/QAR0,45140,45120,4507+0,0002+0,04%22:07:10
PLN/QAR0,95840,95780,9572-0,0001-0,01%22:07:13
RUB/QAR0,06400,06560,0640-0,0011-1,69%22:07:13
SEK/QAR0,43080,43060,43030,00000,00%22:07:15
TRY/QAR1,36001,35991,3584-0,0007-0,05%22:07:17
USD/QAR3,64453,64173,6402+0,0004+0,01%22:07:37
CAD/QAR2,88132,87952,8767+0,0010+0,03%22:07:04
MXN/QAR0,23200,23190,2316+0,0001+0,04%22:07:10
AED/QAR0,99220,99150,99110,00000,00%22:07:01
ILS/QAR0,96700,96650,9652+0,0008+0,08%22:07:08
SAR/QAR0,97170,97090,9705-0,0002-0,02%22:07:15
ARS/QAR0,39970,39950,39920,00000,00%22:07:02
BRL/QAR1,16101,16071,1597-0,0008-0,07%22:07:03
VEF/QAR0,57840,57790,5777+0,0001+0,02%22:07:18
AUD/QAR2,73262,73142,7286-0,0005-0,02%22:07:03
NZD/QAR2,43202,43482,4283-0,0053-0,22%22:07:11
ZAR/QAR0,29440,29420,2938+0,0002+0,07%22:07:20

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/JPY405,22405,26405,12+0,03+0,01%22:07:22
JPY/KWD0,00250,00250,00250,00000,00%22:07:22
KWD/PKR337,080336,795336,7500,0000,00%22:07:35
KWD/GBP2,12502,11912,1183-0,0005-0,02%22:07:48
GBP/KWD0,47340,47210,4719+0,0001+0,02%22:07:44
KWD/EUR3,00102,99052,99010,00000,00%22:07:22
EUR/KWD0,33540,33600,3333-0,0016-0,48%22:07:45
KWD/USD3,31743,30803,3025+0,0010+0,03%22:07:22
USD/KWD0,30300,30280,3023-0,0001-0,03%22:07:42
CAD/KWD0,23950,23920,23910,00000,00%22:07:40
KWD/AED12,1412,1512,130,000,00%22:07:22
AED/KWD0,08250,08240,08230,00000,00%22:07:22
KWD/JOD2,35072,34442,3405+0,0015+0,06%22:07:22
JOD/KWD0,42760,42730,4266-0,0001-0,02%22:07:22
KWD/SAR12,400312,400012,3959+0,0027+0,02%22:07:22
SAR/KWD0,08080,08070,08060,00000,00%22:07:22

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.675,001.673,301.661,90-1,00-0,06%22:07:33
GBP/LBP2.364,102.363,402.343,30+10,30+0,44%22:07:35
CHF/LBP1.603,351.600,701.600,02+0,34+0,02%22:07:05
DKK/LBP223,84223,52223,45-0,01-0,01%22:07:06
HUF/LBP5,28325,27585,2733+0,0008+0,02%22:07:07
ISK/LBP11,3411,4711,31-0,05-0,42%22:07:08
NOK/LBP187,13186,91186,77+0,05+0,03%22:07:10
PLN/LBP397,36396,83396,62-0,09-0,02%22:07:12
RUB/LBP26,5627,1426,51-0,38-1,43%22:07:13
SEK/LBP178,61178,37178,29-0,01-0,01%22:07:15
TRY/LBP563,89563,46562,85-0,34-0,06%22:07:17
USD/LBP1.511,001.519,101.506,00+3,00+0,20%22:07:46
CAD/LBP1.194,561.192,871.192,02+0,28+0,02%22:07:03
MXN/LBP96,1696,0795,97+0,02+0,02%22:07:09
AED/LBP411,38413,57410,01+0,83+0,20%22:07:01
ILS/LBP400,91400,33399,95+0,30+0,07%22:07:08
SAR/LBP402,87402,29402,16-0,09-0,02%22:07:13
ARS/LBP165,70165,48165,40-0,02-0,01%22:07:03
BRL/LBP481,36480,93480,55-0,37-0,08%22:07:03
VEF/LBP239,80241,08239,00+0,48+0,20%22:07:18
AUD/LBP1.132,951.131,681.130,62-0,30-0,03%22:07:03
NZD/LBP1.008,291.008,881.006,17-2,26-0,22%22:07:11
CNY/LBP243,35244,79242,59+0,35+0,14%22:07:04
HKD/LBP194,89194,57194,56+0,01+0,01%22:07:06
INR/LBP23,8823,8523,82-0,01-0,04%22:07:08
JPY/LBP12,3312,4312,26+0,07+0,53%22:07:08
PHP/LBP33,5233,4733,44-0,01-0,02%22:07:11
PKR/LBP14,8414,8414,79+0,03+0,20%22:07:12
SGD/LBP1.120,421.118,731.118,32-0,08-0,01%22:07:15
THB/LBP44,6444,5844,550,000,00%22:07:16
TWD/LBP48,5149,2548,40+0,05+0,10%22:07:18
ZAR/LBP122,05121,89121,74+0,08+0,07%22:07:20

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,67061,66491,6644+0,0001+0,01%22:07:49
GBP/OMR0,60280,60080,60060,00000,00%22:07:46
EUR/OMR0,42710,42790,4236-0,0026-0,61%22:07:48
CHF/OMR0,40990,40850,4083+0,0001+0,02%22:07:05
DKK/OMR0,05730,05770,0566-0,0003-0,52%22:07:06
NOK/OMR0,04780,04850,0475-0,0005-1,04%22:07:10
PLN/OMR0,10160,10130,1012-0,0001-0,10%22:07:13
SEK/OMR0,04560,04580,04510,00000,00%22:07:15
TRY/OMR0,14420,14380,14360,00000,00%22:07:17
OMR/PKR264,940264,550264,440+0,110+0,04%22:07:33
CNY/OMR0,06220,06260,06200,00000,00%22:07:05
HKD/OMR0,04980,04970,0496+0,0001+0,20%22:07:06
SGD/OMR0,28640,28550,2854-0,0001-0,04%22:07:15
TWD/OMR0,01240,01260,01240,00000,00%22:07:18
USD/OMR0,38630,38500,38490,00000,00%22:07:49
CAD/OMR0,30540,30440,30420,00000,00%22:07:03
AED/OMR0,10520,10580,10480,00000,00%22:07:01
ILS/OMR0,10250,10220,10210,00000,00%22:07:08
SAR/OMR0,10300,10270,1026-0,0001-0,10%22:07:14
ARS/OMR0,04240,04250,0418-0,0001-0,24%22:07:02
BRL/OMR0,12310,12270,1226-0,0001-0,08%22:07:03
VEF/OMR0,06130,06160,06110,00000,00%22:07:18
AUD/OMR0,28960,28880,2885-0,0001-0,03%22:07:03
NZD/OMR0,25780,25750,2568-0,0006-0,23%22:07:11
ZAR/OMR0,03120,03150,0309-0,0001-0,32%22:07:20

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/AUD0,35560,35580,35540,00000,00%22:07:13
AUD/SAR2,81262,81332,8105-0,0001-0,00%22:07:03
SAR/NZD0,39970,39970,3988+0,0007+0,18%22:07:14
NZD/SAR2,50312,50792,5011-0,0051-0,20%22:07:11
SAR/JPY32,6832,6932,68-0,01-0,02%22:07:13
JPY/SAR0,03060,03090,03050,00000,00%22:07:22
SAR/THB9,03329,03109,0223-0,0025-0,03%22:07:15
THB/SAR0,11090,11080,11070,00000,00%22:07:16
SAR/SGD0,36030,35970,35950,00000,00%22:07:15
SGD/SAR2,78152,78162,7799+0,0004+0,01%22:07:15
SAR/HKD2,06732,06772,0669-0,0005-0,02%22:07:13
HKD/SAR0,48380,48380,4836+0,0002+0,04%22:07:06
SAR/KRW300,77300,40300,180,010,00%22:07:13
SAR/INR16,8816,8916,870,000,00%22:07:13
SAR/TWD8,30568,30668,3039-0,0018-0,02%22:07:15
TWD/SAR0,12060,12260,1204-0,0002-0,17%22:07:18
SAR/CNY1,65821,65591,6553-0,0004-0,02%22:07:13
CNY/SAR0,60470,60410,6039+0,0001+0,02%22:07:05
SAR/IDR3.562,103.560,193.559,05-0,76-0,02%22:07:13
SAR/MYR1,02361,02121,0209-0,0002-0,02%22:07:13
SAR/PHP12,0512,0312,02-0,00-0,01%22:07:15
SAR/PKR27,182027,160527,1555-0,0050-0,02%22:07:30
SAR/LKR36,5135,6635,650,000,00%22:07:13
SAR/NPR27,4827,0827,07-0,01-0,02%22:07:14
SAR/GBP0,17090,17090,17080,00000,00%22:07:13
GBP/SAR5,85895,85345,8513+0,0006+0,01%22:07:33
SAR/CHF0,25140,25140,25120,00000,00%22:07:13
CHF/SAR3,98043,98023,9773+0,0017+0,04%22:07:05
SAR/DKK1,80041,80041,7994-0,0003-0,02%22:07:13
DKK/SAR0,55560,55570,5555+0,0001+0,02%22:07:06
SAR/NOK2,15342,15372,1520-0,0001-0,00%22:07:14
NOK/SAR0,46500,46470,4643+0,0002+0,04%22:07:10
SAR/PLN1,01521,01431,0135+0,0001+0,01%22:07:15
PLN/SAR0,98640,98660,98590,00000,00%22:07:13
SAR/TRY0,71520,71470,7138+0,0002+0,03%22:07:15
TRY/SAR1,39991,40091,3991-0,0005-0,04%22:07:17
SAR/HUF76,3176,2976,24-0,02-0,02%22:07:13
SAR/CZK6,55586,55426,5454-0,0047-0,07%22:07:13
SAR/EUR0,24120,24120,24110,00000,00%22:07:13
EUR/SAR4,15154,14674,14610,00000,00%22:07:31
SAR/SEK2,25642,25642,2549-0,0003-0,01%22:07:15
SEK/SAR0,44380,44350,44320,00000,00%22:07:15
SAR/ISK35,6135,5335,52-0,01-0,02%22:07:13
SAR/RON1,08301,08281,0813+0,0003+0,03%22:07:15
SAR/RUB15,182515,173715,1689-0,0032-0,02%22:07:15
RUB/SAR0,06590,06760,0659-0,0011-1,64%22:07:13
SAR/LTL0,78210,78230,7821-0,0002-0,03%22:07:13
SAR/USD0,26670,26670,2666-0,0001-0,04%22:07:15
USD/SAR3,75113,75103,7498+0,0008+0,02%22:07:49
SAR/MXN4,19194,19184,1868-0,0014-0,03%22:07:13
MXN/SAR0,23900,23890,2386+0,0001+0,04%22:07:10
SAR/CAD0,33730,33750,3372-0,0001-0,03%22:07:13
CAD/SAR2,96552,96582,9631+0,0013+0,04%22:07:04
SAR/ZAR3,30503,30443,2998-0,0029-0,09%22:07:15
ZAR/SAR0,30300,30300,3026+0,0002+0,07%22:07:20
SAR/EGP2,06712,06172,0606-0,0004-0,02%22:07:13
EGP/SAR0,48530,48530,4850+0,0001+0,02%22:07:22
SAR/MAD2,68142,60932,6019+0,0002+0,01%22:07:13
SAR/KES27,2026,7226,71-0,00-0,00%22:07:13
SAR/NAD3,30883,30683,3058-0,0007-0,02%22:07:14
SAR/XAF158,52158,55158,50-0,03-0,02%22:07:15
SAR/XOF158,51158,54158,49-0,03-0,02%22:07:15
SAR/AED0,97960,97950,9792-0,0002-0,02%22:07:13
AED/SAR1,02231,02121,0209+0,0002+0,02%22:07:01
SAR/ILS1,00661,00591,0046-0,0010-0,10%22:07:13
ILS/SAR0,99530,99540,9942+0,0009+0,09%22:07:08
SAR/JOD0,18960,18900,1889-0,0001-0,05%22:07:13
JOD/SAR5,29345,29355,2916+0,0012+0,02%22:07:22
SAR/KWD0,08080,08070,08060,00000,00%22:07:22
KWD/SAR12,400312,400012,3959+0,0027+0,02%22:07:22
SAR/BHD0,10130,10060,10040,00000,00%22:07:13
SAR/OMR0,10300,10270,1026-0,0001-0,10%22:07:14
SAR/QAR0,97170,97090,9705-0,0002-0,02%22:07:15
SAR/LBP402,87402,29402,16-0,09-0,02%22:07:13
SAR/ARS2,43242,43212,4303-0,0001-0,00%22:07:13
ARS/SAR0,41130,41150,41120,00000,00%22:07:01
SAR/BRL0,83790,83710,8365+0,0004+0,05%22:07:13
BRL/SAR1,19631,19551,1945-0,0007-0,06%22:07:03
SAR/CLP171,28171,18171,13-0,04-0,02%22:07:13
SAR/VEF1,68241,68041,6799-0,0003-0,02%22:07:15
VEF/SAR0,59530,59530,5951+0,0001+0,02%22:07:18
SAR/BBD0,54660,53460,5344-0,0001-0,02%22:07:13
SAR/JMD31,2330,8030,79-0,01-0,02%22:07:13
SAR/XCD0,72440,72070,7205-0,0001-0,01%22:07:15
SAR/PAB0,27270,26660,26650,00000,00%22:07:14

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%21:00:11
USD/SYP63,64362,56462,5640,0000,00%21:00:11

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/AUD0,36320,36320,36290,00000,00%22:07:01
AUD/AED2,75482,75552,7529-0,0008-0,03%22:07:03
AED/NZD0,40820,40810,4071+0,0008+0,20%22:07:01
NZD/AED2,45132,45652,4499-0,0059-0,24%22:07:10
AED/JPY33,380033,373033,3620+0,0085+0,03%22:07:42
JPY/AED0,03000,03000,0299+0,0001+0,33%22:07:35
AED/THB9,22419,22169,2130-0,0005-0,01%22:07:01
THB/AED0,10850,10880,1075-0,0004-0,37%22:07:16
AED/SGD0,36780,36720,3671+0,0001+0,03%22:07:01
SGD/AED2,72432,72402,7230-0,0002-0,01%22:07:15
AED/HKD2,11102,11092,1108-0,0001-0,00%22:07:01
HKD/AED0,47380,47380,4737+0,0001+0,02%22:07:06
AED/KRW307,13306,68306,50+0,07+0,02%22:07:01
AED/INR17,2317,2417,220,010,00%22:07:01
AED/TWD8,48168,48498,3950+0,0090+0,11%22:07:01
TWD/AED0,11790,11910,1179-0,0001-0,08%22:07:17
AED/CNY1,69321,69051,6895+0,0010+0,06%22:07:01
CNY/AED0,59170,59190,5915-0,0004-0,07%22:07:04
AED/IDR3.637,353.640,623.614,21+0,10+0,00%22:07:01
AED/MYR1,04521,04301,0274+0,0151+1,47%22:07:01
AED/PHP12,3112,2812,270,000,00%22:07:01
AED/PKR27,757027,730027,7230+0,0015+0,01%22:07:51
AED/LKR37,2736,7036,41-0,02-0,05%22:07:01
AED/NPR28,0627,8827,64-0,02-0,08%22:07:01
AED/GBP0,17450,17450,17440,00000,00%22:07:01
GBP/AED5,73335,73225,7301+0,0016+0,03%22:07:32
AED/CHF0,25670,25670,25660,00000,00%22:07:01
CHF/AED3,89753,89703,8958-0,0006-0,02%22:07:41
AED/DKK1,83851,83801,8374+0,0001+0,01%22:07:01
DKK/AED0,54440,54740,5416-0,0031-0,57%22:07:30
AED/NOK2,19962,19882,1973-0,0003-0,01%22:07:01
NOK/AED0,45500,45510,4548+0,0001+0,02%22:07:10
AED/PLN1,03661,03551,0350+0,0002+0,02%22:07:01
PLN/AED0,96620,96620,9657-0,0002-0,02%22:07:12
AED/TRY0,73030,72970,7289+0,0004+0,05%22:07:01
TRY/AED1,37101,37201,3705-0,0008-0,06%22:07:16
AED/HUF77,9177,8877,850,010,00%22:07:01
AED/CZK6,69446,69136,6833-0,0023-0,03%22:07:01
AED/EUR0,24630,24630,2462+0,0001+0,04%22:07:01
EUR/AED4,06314,06084,06030,00000,00%22:07:51
AED/SEK2,30412,30362,30260,00000,00%22:07:01
SEK/AED0,43430,43430,43410,00000,00%22:07:15
AED/ISK36,3636,2736,05+0,23+0,63%22:07:01
AED/RON1,10591,10551,1042+0,0007+0,06%22:07:01
AED/RUB15,503315,491615,2379+0,2531+1,66%22:07:01
RUB/AED0,06460,06560,0645-0,0010-1,52%22:07:13
AED/LTL0,79870,79870,7986+0,0001+0,01%22:07:01
AED/USD0,27230,27230,2722+0,0001+0,04%22:07:01
USD/AED3,67403,67313,6729-0,0001-0,00%22:07:32
AED/MXN4,27974,27924,2751-0,0004-0,01%22:07:01
MXN/AED0,23380,23390,23370,00000,00%22:07:08
AED/CAD0,34440,34450,34430,00000,00%22:07:01
CAD/AED2,90422,90442,9024+0,0008+0,03%22:07:51
AED/ZAR3,37493,37353,3695-0,0022-0,07%22:07:01
ZAR/AED0,29680,29680,2964+0,0002+0,07%22:07:19
AED/EGP2,11072,10492,1040+0,0002+0,01%22:07:01
EGP/AED0,47540,47530,47510,00000,00%22:07:22
AED/MAD2,73812,66422,6569+0,0007+0,03%22:07:01
AED/KES27,7727,3527,11+0,18+0,65%22:07:01
AED/NAD3,37873,37603,3487+0,0273+0,82%22:07:01
AED/XAF161,87162,13160,90+0,97+0,60%22:07:01
AED/XOF161,85162,13160,88+0,97+0,60%22:07:01
AED/ILS1,02791,02621,02590,00000,00%22:07:01
ILS/AED0,97480,97480,9738+0,0008+0,08%22:07:07
AED/JOD0,19350,19300,19290,00000,00%22:07:01
JOD/AED5,18395,18565,1822-0,0009-0,02%22:07:22
AED/KWD0,08250,08240,08230,00000,00%22:07:22
KWD/AED12,1412,1512,130,000,00%22:07:22
AED/SAR1,02231,02121,0209+0,0002+0,02%22:07:01
SAR/AED0,97960,97950,9792-0,0002-0,02%22:07:13
AED/BHD0,10340,10350,10260,00000,00%22:07:01
AED/OMR0,10520,10580,10480,00000,00%22:07:01
AED/QAR0,99220,99150,99110,00000,00%22:07:01
AED/LBP411,38413,57410,01+0,83+0,20%22:07:01
AED/ARS2,48382,48302,4819+0,0003+0,01%22:07:01
ARS/AED0,40290,40290,40270,00000,00%22:07:01
AED/BRL0,85560,85460,8540+0,0006+0,07%22:07:01
BRL/AED1,17041,17101,1701-0,0009-0,08%22:07:03
AED/CLP174,90174,98173,42+1,34+0,77%22:07:01
AED/VEF1,71791,71561,7152+0,0001+0,01%22:07:01
VEF/AED0,58290,58300,58290,00000,00%22:07:18
AED/BBD0,55810,55050,5458-0,0005-0,09%22:07:01
AED/JMD31,8931,7131,44-0,03-0,08%22:07:01
AED/XCD0,73970,73590,73580,00000,00%22:07:01
AED/PAB0,27840,27450,2722-0,0002-0,07%22:07:01

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,400215,100215,000+0,050+0,02%22:07:47