Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,15472,14232,1111+0,0259+1,22%3:39:31
EUR/BHD0,47010,47370,4668-0,0057-1,21%3:39:39
GBP/BHD0,59440,59060,5903+0,0008+0,14%3:39:31
CHF/BHD0,39120,38880,38760,00000,00%3:39:06
DKK/BHD0,06330,06290,0627+0,0001+0,16%3:39:06
NOK/BHD0,05590,05560,0553+0,0002+0,36%3:39:11
PLN/BHD0,11210,11140,1110+0,0002+0,18%3:39:14
SEK/BHD0,05090,05060,0504+0,0001+0,20%3:39:17
TRY/BHD0,17090,16990,1695+0,0001+0,06%3:39:19
BHD/PKR269,740269,475268,920+0,555+0,21%3:39:41
CNY/BHD0,06160,06160,06150,00000,00%3:39:06
HKD/BHD0,04860,04860,04860,00000,00%3:39:08
SGD/BHD0,29230,29060,2900+0,0003+0,10%3:39:17
THB/BHD0,01160,01150,01150,00000,00%3:39:18
TWD/BHD0,01230,01220,01220,00000,00%3:39:19
USD/BHD0,37970,37730,3770+0,0003+0,08%3:39:31
CAD/BHD0,33820,33610,3353+0,0004+0,12%3:39:04
AED/BHD0,10340,10270,1026+0,0001+0,10%3:39:02
ILS/BHD0,09850,09790,0976+0,0002+0,20%3:39:08
SAR/BHD0,10050,10050,10040,00000,00%3:39:15
ARS/BHD0,04460,04430,04420,00000,00%3:39:03
BRL/BHD0,14990,15010,1465+0,0034+2,32%3:39:04
VEF/BHD0,08840,08780,0877+0,0001+0,11%3:39:20
AUD/BHD0,33000,32830,3268+0,0011+0,34%3:39:04
NZD/BHD0,30020,29850,2971+0,0011+0,37%3:39:12
ZAR/BHD0,03470,03450,0344+0,0001+0,29%3:39:21

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.474,241.457,791.444,24-13,55-0,93%3:39:31
GBP/IQD1.864,001.826,051.819,70+6,35+0,35%3:39:34
USD/IQD1.190,801.206,001.166,55-39,45-3,27%3:39:29

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%20/11
GBP/IRR20.077,019.766,519.766,50,00,00%20/11
USD/IRR12.340,0012.292,5012.292,500,000,00%20/11

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY30,565930,603430,4807+0,0237+0,08%3:39:01
JPY/ILS0,03290,03280,03270,00000,00%3:39:01
ILS/CNY1,59121,58961,5864+0,0013+0,08%3:39:08
CNY/ILS0,63150,63040,6291-0,0005-0,08%3:39:06
ILS/IDR3.146,333.151,573.140,37-1,96-0,06%3:39:09
ILS/HKD2,01202,01342,0092+0,0012+0,06%3:39:09
HKD/ILS0,49860,49770,4967-0,0003-0,06%3:39:08
ILS/INR16,0316,0315,99+0,01+0,08%3:39:09
INR/ILS0,06270,06250,06240,00000,00%3:39:10
ILS/KRW288,90289,07288,00+0,80+0,28%3:39:09
ILS/LKR34,0234,0233,95+0,03+0,09%3:39:09
ILS/MYR0,86730,87250,8661-0,0040-0,46%3:39:10
ILS/NPR26,0225,6725,54+0,11+0,44%3:39:10
ILS/PHP11,6611,6611,64-0,00-0,02%3:39:10
ILS/PKR26,7826,4426,32+0,11+0,43%3:39:10
ILS/SGD0,33700,33720,3362+0,0002+0,06%3:39:10
SGD/ILS2,97652,97422,9657-0,0018-0,06%3:39:17
ILS/THB8,50748,52618,4890+0,0095+0,11%3:39:10
THB/ILS0,11800,11780,1173-0,0002-0,17%3:39:18
ILS/TWD8,25018,04067,9981+0,0377+0,47%3:39:10
TWD/ILS0,12480,12500,1244-0,0006-0,48%3:39:19
ILS/AED0,95290,95330,9513+0,0007+0,07%3:39:08
AED/ILS1,05301,05121,0490-0,0008-0,08%3:39:02
ILS/BHD0,09850,09790,0976+0,0002+0,20%3:39:08
ILS/JOD0,18370,18320,1828+0,0002+0,11%3:39:09
JOD/ILS5,45915,46305,4242+0,0192+0,35%3:39:29
ILS/LBP272,33272,51271,96+0,21+0,08%3:39:09
ILS/OMR0,10020,09990,0997+0,0001+0,10%3:39:10
ILS/QAR0,94600,94520,9432+0,0015+0,16%3:39:10
ILS/SAR0,97490,97390,9717+0,0016+0,16%3:39:10
SAR/ILS1,03001,02911,0268-0,0016-0,16%3:39:15
ILS/ARS2,20862,21482,2073+0,0005+0,02%3:39:08
ARS/ILS0,45440,45310,4515-0,0002-0,04%3:39:02
ILS/BRL0,65370,65290,6515+0,0011+0,17%3:39:08
BRL/ILS1,53641,53501,5316-0,0025-0,16%3:39:04
ILS/CLP154,35154,32154,01+0,12+0,08%3:39:08
ILS/VEF1,11711,11531,1130+0,0008+0,07%3:39:10
VEF/ILS0,90010,89850,8966-0,0007-0,08%3:39:20
ILS/AUD0,29850,29930,2980-0,0004-0,13%3:39:08
AUD/ILS3,36183,35583,3426+0,0044+0,13%3:39:01
ILS/NZD0,32820,32920,3279-0,0008-0,24%3:39:10
NZD/ILS3,05743,05023,0369+0,0058+0,19%3:39:12
ILS/BBD0,53330,52280,5198+0,0027+0,52%3:39:08
ILS/JMD29,8129,4329,27+0,15+0,51%3:39:09
ILS/XCD0,70470,70140,7000+0,0005+0,07%3:39:10
ILS/CAD0,29120,29160,29080,00000,00%3:39:08
CAD/ILS3,44563,43853,4289-0,0002-0,01%3:39:01
ILS/MXN3,53823,53773,5271+0,0075+0,21%3:39:09
MXN/ILS0,28360,28350,2827-0,0006-0,21%3:39:11
ILS/USD0,26030,25950,2590+0,0002+0,08%3:39:10
USD/ILS3,86783,86093,8530-0,0032-0,08%3:39:37
ILS/CHF0,25180,25240,2516+0,0003+0,12%3:39:08
CHF/ILS3,98573,97493,9615-0,0047-0,12%3:39:01
ILS/CZK5,79455,80775,7880+0,0027+0,05%3:39:08
ILS/DKK1,55671,56161,5565+0,0008+0,05%3:39:08
DKK/ILS0,64450,64240,6404-0,0003-0,05%3:39:06
ILS/EUR0,20940,20990,2092+0,0001+0,05%3:39:08
EUR/ILS4,79854,78214,7694-0,0013-0,03%3:39:44
ILS/GBP0,16570,16600,1655+0,0002+0,12%3:39:08
GBP/ILS6,03626,03546,0259-0,0028-0,05%3:39:29
ILS/HUF63,7063,8663,660,000,00%3:39:08
ILS/ISK32,1032,0531,98+0,03+0,09%3:39:09
ILS/LTL0,73380,72330,7218+0,0011+0,15%3:39:09
ILS/NOK1,76231,77001,7596-0,0022-0,12%3:39:10
NOK/ILS0,56940,56830,5650+0,0005+0,09%3:39:12
ILS/PLN0,87990,88140,8785-0,0002-0,02%3:39:10
PLN/ILS1,14171,13831,1345+0,0002+0,02%3:39:14
ILS/RON0,92980,92980,9279+0,0007+0,08%3:39:10
ILS/RUB11,851511,855611,8313+0,0092+0,08%3:39:10
RUB/ILS0,08470,08450,0843-0,0001-0,12%3:39:15
ILS/SEK1,93551,94001,9334-0,0002-0,01%3:39:10
SEK/ILS0,51830,51720,5154+0,0001+0,02%3:39:17
ILS/TRY0,57650,57720,5756+0,0005+0,09%3:39:10
TRY/ILS1,74061,73731,7325-0,0014-0,08%3:39:19
ILS/EGP1,85871,85951,8535+0,0008+0,04%3:39:08
ILS/KES23,8323,4123,36+0,04+0,17%3:39:09
ILS/MAD2,37172,30892,3039+0,0037+0,16%3:39:09
ILS/NAD2,89032,84322,8374+0,0031+0,11%3:39:10
ILS/XAF137,41137,41136,63+0,70+0,51%3:39:10
ILS/XOF137,41137,41136,63+0,70+0,51%3:39:10
ILS/ZAR2,84192,84362,8374+0,0035+0,12%3:39:10
ZAR/ILS0,35320,35240,3517-0,0004-0,11%3:39:22
ILS/PAB0,26560,26030,2588+0,0013+0,50%3:39:10

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS5,45915,46305,4242+0,0192+0,35%3:39:29
ILS/JOD0,18370,18320,1828+0,0002+0,11%3:39:09
JOD/KWD0,41290,41220,4122+0,0000+0,00%3:39:24
KWD/JOD2,432,432,430,000,00%3:39:24
AED/JOD0,19290,19230,1922-0,0001-0,05%3:39:02
SAR/JOD0,18870,18820,1880-0,0001-0,05%3:39:15
JOD/JPY166,95167,08166,59+0,04+0,03%3:39:24
JPY/JOD0,00600,00600,00600,00000,00%3:39:24
CNY/JOD0,11570,11540,1153-0,0001-0,09%3:39:06
HKD/JOD0,09130,09110,0910-0,0001-0,11%3:39:08
SGD/JOD0,54530,54390,5431+0,0001+0,02%3:39:17
TWD/JOD0,02290,02290,0228-0,0001-0,44%3:39:20
USD/JOD0,70840,70640,7059-0,0005-0,07%3:39:42
CAD/JOD0,63110,62890,6279+0,0004+0,06%3:39:04
EUR/JOD0,88210,88750,8739+0,0001+0,01%3:39:31
GBP/JOD1,11521,10571,1053+0,0010+0,09%3:39:33
CHF/JOD0,72990,72740,7258-0,0006-0,08%3:39:06
DKK/JOD0,11800,11760,11730,00000,00%3:39:07
NOK/JOD0,10430,10400,1035+0,0001+0,10%3:39:12
PLN/JOD0,20910,20840,2079+0,0002+0,10%3:39:14
SEK/JOD0,09490,09460,0944+0,0001+0,11%3:39:17
TRY/JOD0,31880,31780,31740,00000,00%3:39:19
ARS/JOD0,08310,08290,08270,00000,00%3:39:03
BRL/JOD0,28140,28070,2804-0,0003-0,11%3:39:04
VEF/JOD0,16490,16430,16430,00000,00%3:39:20
AUD/JOD0,61570,61420,6119+0,0017+0,28%3:39:04
NZD/JOD0,56000,55840,5562+0,0015+0,27%3:39:13
ZAR/JOD0,06470,06450,06440,00000,00%3:39:22

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR27,927027,899527,8995+0,0000+0,00%3:39:37
CNY/QAR0,59550,59500,5945+0,0005+0,08%3:39:06
HKD/QAR0,47020,46980,4694+0,0004+0,09%3:39:08
SGD/QAR2,80702,80692,8016+0,0013+0,05%3:39:17
THB/QAR0,11130,11130,1108+0,0001+0,09%3:39:18
TWD/QAR0,11770,11790,1175-0,0004-0,34%3:39:20
EUR/QAR4,51604,57604,5081+0,0004+0,01%3:39:31
GBP/QAR5,70355,70285,7004-0,0003-0,01%3:39:34
CHF/QAR3,75873,75533,7441-0,0003-0,01%3:39:06
DKK/QAR0,60770,60720,6052+0,0006+0,10%3:39:08
NOK/QAR0,53700,53670,5340+0,0012+0,22%3:39:12
PLN/QAR1,07671,07571,0723+0,0017+0,16%3:39:15
RUB/QAR0,07980,07980,0797+0,0001+0,13%3:39:15
SEK/QAR0,48880,48840,4871+0,0008+0,16%3:39:17
TRY/QAR1,64141,64061,6374+0,0011+0,07%3:39:19
USD/QAR3,64743,64413,6415+0,0025+0,07%3:39:33
CAD/QAR3,24943,24653,2395+0,0042+0,13%3:39:06
MXN/QAR0,26750,26740,2671-0,0001-0,04%3:39:11
AED/QAR0,99300,99210,9914+0,0007+0,07%3:39:02
ILS/QAR0,94600,94520,9432+0,0015+0,16%3:39:10
SAR/QAR0,97130,97060,9705-0,0001-0,01%3:39:17
ARS/QAR0,42850,42810,4267+0,0004+0,09%3:39:03
BRL/QAR1,44891,44791,4476-0,0002-0,01%3:39:04
VEF/QAR0,84880,84800,8474+0,0006+0,07%3:39:21
AUD/QAR3,17033,17083,1565+0,0111+0,35%3:39:04
NZD/QAR2,88332,88292,8695+0,0098+0,34%3:39:13
ZAR/QAR0,33310,33290,3322+0,0001+0,03%3:39:22

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,19972,19472,1936-0,0021-0,10%3:39:32
GBP/KWD0,45710,45590,4557+0,0005+0,11%3:39:31
EUR/KWD0,36160,36550,3602+0,0001+0,03%3:39:41
KWD/PKR348,910348,565348,565+0,000+0,00%3:39:37
KWD/JPY404,98405,29404,11+0,10+0,03%3:39:24
JPY/KWD0,00250,00250,00250,00000,00%3:39:24
KWD/AED12,6312,6212,620,000,00%3:39:24
AED/KWD0,07940,07920,07920,00000,00%3:39:24
KWD/JOD2,432,432,430,000,00%3:39:24
JOD/KWD0,41290,41220,4122+0,0000+0,00%3:39:24
KWD/SAR12,9212,9012,89+0,01+0,08%3:39:24
SAR/KWD0,07760,07760,0775-0,0001-0,13%3:39:24
USD/KWD0,29110,29150,2907-0,0001-0,03%3:39:31
CAD/KWD0,25960,25920,2588+0,0001+0,04%3:39:31

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.920,201.891,001.880,20-10,80-0,57%3:39:39
GBP/LBP2.427,302.387,602.376,70-10,90-0,46%3:39:36
CHF/LBP1.082,031.082,031.079,58-0,89-0,08%3:39:06
DKK/LBP174,94174,96174,50+0,04+0,03%3:39:08
HUF/LBP4,27754,27794,2662+0,0031+0,07%3:39:08
ISK/LBP8,508,528,50-0,02-0,18%3:39:10
NOK/LBP154,59154,65153,96+0,23+0,15%3:39:12
PLN/LBP309,94309,94309,18+0,28+0,09%3:39:14
RUB/LBP22,9923,1622,75+0,23+1,01%3:39:15
SEK/LBP140,72140,74140,45+0,13+0,09%3:39:17
TRY/LBP472,53472,72472,12-0,02-0,00%3:39:19
USD/LBP1.050,001.050,001.050,000,000,00%20/11
CAD/LBP935,41935,41934,00+0,50+0,05%3:39:04
MXN/LBP77,0177,1176,98-0,10-0,13%3:39:11
AED/LBP285,87285,87285,860,000,00%3:39:02
ILS/LBP272,33272,51271,96+0,21+0,08%3:39:09
SAR/LBP279,63279,87279,63-0,23-0,08%3:39:15
ARS/LBP123,36123,36123,04+0,05+0,04%3:39:04
BRL/LBP417,11417,46417,11-0,35-0,08%3:39:04
VEF/LBP244,35244,35244,350,000,00%3:39:20
AUD/LBP912,66913,61910,14+2,52+0,28%3:39:04
NZD/LBP830,03830,66827,40+2,21+0,27%3:39:13
CNY/LBP171,43171,57171,43-0,04-0,02%3:39:06
HKD/LBP135,36135,36135,34+0,02+0,01%3:39:08
INR/LBP17,0217,0317,000,000,00%3:39:10
JPY/LBP8,918,938,900,000,00%3:39:10
PHP/LBP23,3623,3923,35+0,02+0,10%3:39:13
PKR/LBP10,3010,3310,30-0,04-0,35%3:39:14
SGD/LBP808,07809,00807,82+0,12+0,02%3:39:17
THB/LBP32,0432,0731,96-0,01-0,02%3:39:18
TWD/LBP33,8734,0033,87-0,13-0,39%3:39:20
ZAR/LBP95,8995,9395,79-0,04-0,05%3:39:22

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,66351,65871,6583-0,0012-0,07%3:39:41
GBP/OMR0,60490,60300,6029+0,0004+0,07%3:39:33
EUR/OMR0,47850,48390,4766-0,0058-1,20%3:39:31
CHF/OMR0,39830,39710,39580,00000,00%3:39:06
DKK/OMR0,06440,06420,0640+0,0001+0,16%3:39:08
NOK/OMR0,05680,05670,0565+0,0001+0,18%3:39:12
PLN/OMR0,11400,11370,1134+0,0002+0,18%3:39:15
SEK/OMR0,05170,05160,0515+0,0001+0,19%3:39:17
TRY/OMR0,17400,17350,1731+0,0001+0,06%3:39:19
OMR/PKR264,130263,870263,370+0,500+0,19%3:39:31
CNY/OMR0,06310,06290,06280,00000,00%3:39:06
HKD/OMR0,04980,04970,0496+0,0001+0,20%3:39:08
SGD/OMR0,29740,29680,2962+0,0003+0,10%3:39:17
TWD/OMR0,01250,01250,0124-0,0001-0,80%3:39:20
USD/OMR0,38650,38530,3850+0,0003+0,08%3:39:29
CAD/OMR0,34430,34330,3425+0,0005+0,15%3:39:05
AED/OMR0,10520,10490,1048+0,0001+0,10%3:39:02
ILS/OMR0,10020,09990,0997+0,0001+0,10%3:39:10
SAR/OMR0,10290,10270,10260,00000,00%3:39:17
ARS/OMR0,04540,04530,0451+0,0001+0,22%3:39:03
BRL/OMR0,15350,15330,1496+0,0035+2,34%3:39:04
VEF/OMR0,08990,08970,0896+0,0001+0,11%3:39:20
AUD/OMR0,33590,33520,3337+0,0012+0,36%3:39:04
NZD/OMR0,30550,30480,3034+0,0011+0,36%3:39:13
ZAR/OMR0,03530,03520,03510,00000,00%3:39:22

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR27,104027,077527,0265+0,0510+0,19%3:39:41
SAR/CNY1,63381,63261,6311-0,0014-0,09%3:39:15
CNY/SAR0,61370,61310,6125+0,0005+0,08%3:39:06
SAR/HKD2,06622,06802,0658-0,0020-0,10%3:39:15
HKD/SAR0,48460,48410,4836+0,0005+0,10%3:39:08
SAR/IDR3.230,633.236,673.225,03-7,20-0,22%3:39:15
SAR/INR16,4616,4616,42-0,01-0,07%3:39:15
SAR/JPY31,3831,4431,33-0,03-0,09%3:39:15
JPY/SAR0,03190,03190,0318+0,0001+0,31%3:39:24
SAR/KRW296,64296,88295,71+0,34+0,12%3:39:15
SAR/LKR34,9334,9434,91-0,03-0,08%3:39:15
SAR/MYR0,89060,89600,8893-0,0055-0,61%3:39:15
SAR/NPR26,7226,3626,29+0,07+0,28%3:39:17
SAR/PHP11,9711,9811,96-0,02-0,18%3:39:17
SAR/SGD0,34600,34650,3458-0,0004-0,12%3:39:17
SGD/SAR2,89292,89222,8863+0,0018+0,06%3:39:17
SAR/THB8,73538,75648,7201-0,0051-0,06%3:39:17
THB/SAR0,11470,11470,1142+0,0001+0,09%3:39:18
SAR/TWD8,47118,25618,2309+0,0256+0,31%3:39:17
TWD/SAR0,12130,12150,1211-0,0004-0,33%3:39:20
SAR/AED0,97840,97900,9782-0,0008-0,08%3:39:15
AED/SAR1,02341,02231,0211+0,0008+0,08%3:39:02
SAR/BHD0,10050,10050,10040,00000,00%3:39:15
SAR/ILS1,03001,02911,0268-0,0016-0,16%3:39:15
ILS/SAR0,97490,97390,9717+0,0016+0,16%3:39:10
SAR/JOD0,18870,18820,1880-0,0001-0,05%3:39:15
SAR/LBP279,63279,87279,63-0,23-0,08%3:39:15
SAR/OMR0,10290,10270,10260,00000,00%3:39:17
SAR/QAR0,97130,97060,9705-0,0001-0,01%3:39:17
SAR/KWD0,07760,07760,0775-0,0001-0,13%3:39:24
KWD/SAR12,9212,9012,89+0,01+0,08%3:39:24
SAR/ARS2,26772,27462,2668-0,0030-0,13%3:39:15
ARS/SAR0,44160,44120,4396+0,0006+0,14%3:39:02
SAR/BRL0,67130,68610,66930,00000,00%3:39:15
BRL/SAR1,49331,49171,49160,00000,00%3:39:04
SAR/CLP158,48158,49158,35-0,13-0,08%3:39:15
SAR/VEF1,14701,14541,1444-0,0010-0,09%3:39:17
VEF/SAR0,87480,87380,8730+0,0007+0,08%3:39:21
SAR/AUD0,30640,30740,3061-0,0009-0,29%3:39:15
AUD/SAR3,26733,26723,2519+0,0117+0,36%3:39:04
SAR/NZD0,33700,33820,3366-0,0013-0,38%3:39:17
NZD/SAR2,97152,97052,9563+0,0103+0,35%3:39:13
SAR/BBD0,54760,53680,5349+0,0019+0,36%3:39:15
SAR/JMD30,6130,2230,12+0,10+0,35%3:39:15
SAR/XCD0,72350,72040,7197-0,0006-0,08%3:39:17
SAR/CAD0,29900,29970,2989-0,0005-0,17%3:39:15
CAD/SAR3,34883,34523,3375+0,0046+0,14%3:39:06
SAR/MXN3,63303,63443,6286+0,0019+0,05%3:39:15
MXN/SAR0,27570,27560,2751-0,0001-0,04%3:39:11
SAR/USD0,26660,26650,2663-0,0002-0,08%3:39:17
USD/SAR3,75903,75503,7517+0,0029+0,08%3:39:38
SAR/CHF0,25850,25930,2584-0,0001-0,04%3:39:15
CHF/SAR3,87373,86953,85730,00000,00%3:39:06
SAR/CZK5,94975,96605,9437-0,0068-0,11%3:39:15
SAR/DKK1,59901,60391,5984-0,0017-0,11%3:39:15
DKK/SAR0,62630,62560,6235+0,0006+0,10%3:39:08
SAR/EUR0,21490,21560,2148-0,0003-0,14%3:39:15
EUR/SAR4,65374,71484,6449+0,0003+0,01%3:39:39
SAR/GBP0,17010,17050,17000,00000,00%3:39:15
GBP/SAR5,88395,87765,8747+0,0026+0,04%3:39:28
SAR/HUF65,4165,6065,37-0,09-0,13%3:39:15
SAR/ISK32,9632,9132,88-0,03-0,08%3:39:15
SAR/LTL0,75340,74280,7427-0,0001-0,01%3:39:15
SAR/NOK1,80951,81771,8082-0,0053-0,29%3:39:16
NOK/SAR0,55340,55300,5501+0,0013+0,24%3:39:12
SAR/PLN0,90350,90520,9022-0,0016-0,18%3:39:17
PLN/SAR1,10961,10841,1047+0,0019+0,17%3:39:15
SAR/RON0,95480,95490,9541-0,0008-0,08%3:39:17
SAR/RUB12,169012,175712,1650-0,0100-0,08%3:39:17
RUB/SAR0,08230,08220,0821+0,0001+0,12%3:39:15
SAR/SEK1,98771,99271,9868-0,0036-0,18%3:39:17
SEK/SAR0,50370,50330,5018+0,0009+0,18%3:39:17
SAR/TRY0,59210,59280,5915-0,0004-0,07%3:39:17
TRY/SAR1,69161,69051,6869+0,0013+0,08%3:39:19
SAR/EGP1,90851,90981,9032-0,0022-0,12%3:39:15
EGP/SAR0,52600,52540,5236+0,0006+0,11%3:39:24
SAR/KES24,4724,0423,95+0,04+0,15%3:39:15
SAR/MAD2,43532,37092,3707-0,0001-0,00%3:39:15
SAR/NAD2,96782,92002,9184-0,0015-0,05%3:39:16
SAR/XAF141,09141,09140,61+0,49+0,35%3:39:17
SAR/XOF141,09141,09140,61+0,49+0,35%3:39:17
SAR/ZAR2,91812,92162,9154-0,0010-0,03%3:39:17
ZAR/SAR0,34330,34300,3423+0,0001+0,03%3:39:22
SAR/PAB0,27270,26730,2664+0,0010+0,38%3:39:17

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%20/11
USD/SYP63,64362,56462,5640,0000,00%20/11

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY32,090032,081532,0815+0,0000+0,00%3:39:36
JPY/AED0,03120,03120,0311+0,0001+0,32%3:39:41
AED/PKR27,689027,661527,6065+0,0550+0,20%3:39:39
AED/CNY1,67031,66751,6662+0,0003+0,02%3:39:02
CNY/AED0,59980,60020,5997-0,0001-0,02%3:39:06
AED/HKD2,11202,11232,1119-0,0004-0,02%3:39:02
HKD/AED0,47360,47350,4734+0,0001+0,02%3:39:08
AED/INR16,8216,8216,790,000,00%3:39:02
AED/KRW303,26303,23302,32+0,60+0,20%3:39:02
AED/PHP12,2412,2412,22-0,01-0,10%3:39:02
AED/SGD0,35380,35390,35330,00000,00%3:39:02
SGD/AED2,82752,83002,8258+0,0004+0,01%3:39:17
AED/THB8,93038,94398,9152+0,0030+0,03%3:39:02
THB/AED0,11210,11220,11180,00000,00%3:39:17
AED/LKR35,7135,6935,680,000,00%3:39:02
AED/NPR27,3226,9426,85+0,10+0,36%3:39:02
AED/IDR3.302,753.306,023.296,49-4,63-0,14%3:39:02
AED/TWD8,66028,44048,4073+0,0331+0,39%3:39:02
TWD/AED0,11850,11890,1185-0,0004-0,34%3:39:19
AED/MYR0,91040,91520,9092-0,0049-0,54%3:39:02
AED/ARS2,31842,32342,3174-0,0008-0,03%3:39:01
ARS/AED0,43160,43150,4304+0,0001+0,02%3:39:02
AED/BRL0,68620,68540,6848+0,0006+0,09%3:39:02
BRL/AED1,45951,46031,4591-0,0012-0,08%3:39:04
AED/CLP162,02163,27161,31-1,39-0,85%3:39:02
AED/VEF1,17261,17001,16990,00000,00%3:39:02
VEF/AED0,85500,85470,85470,00000,00%3:39:20
AED/AUD0,31330,31400,3129-0,0007-0,22%3:39:02
AUD/AED3,19343,19593,1838+0,0088+0,28%3:39:04
AED/NZD0,34450,34550,3442-0,0011-0,32%3:39:02
NZD/AED2,90432,90572,8943+0,0077+0,27%3:39:12
AED/CAD0,30570,30610,3056-0,0002-0,07%3:39:02
CAD/AED3,27223,27233,2670+0,0016+0,05%3:39:42
AED/MXN3,71413,71363,7070+0,0050+0,13%3:39:02
MXN/AED0,26940,26970,2693-0,0003-0,11%3:39:10
AED/USD0,27230,27230,27220,00000,00%3:39:02
USD/AED3,67403,67303,67300,00000,00%3:39:39
AED/CHF0,26430,26480,2642+0,0001+0,04%3:39:02
CHF/AED3,78273,78813,7816-0,0059-0,16%3:39:34
AED/CZK6,08256,09386,0764-0,0019-0,03%3:39:02
AED/DKK1,63411,63821,6339-0,0005-0,03%3:39:02
DKK/AED0,61210,62030,6109+0,0001+0,02%3:39:31
AED/EUR0,21970,22020,21970,00000,00%3:39:02
EUR/AED4,55354,55104,5510+0,0000+0,00%3:39:34
AED/GBP0,17390,17410,1738+0,0001+0,06%3:39:02
GBP/AED5,75665,75345,7513+0,0049+0,09%3:39:36
AED/HUF66,8767,0166,83-0,06-0,09%3:39:02
AED/ISK33,7033,6233,56+0,06+0,18%3:39:02
AED/NOK1,84981,85681,8486-0,0028-0,15%3:39:02
NOK/AED0,54090,54100,5386+0,0009+0,17%3:39:11
AED/PLN0,92360,92460,9223-0,0009-0,10%3:39:02
PLN/AED1,08451,08421,0815+0,0010+0,09%3:39:14
AED/RUB12,440612,564312,3445-0,1253-1,00%3:39:02
RUB/AED0,08040,08100,0796+0,0008+1,01%3:39:15
AED/SEK2,03182,03532,0312-0,0015-0,07%3:39:02
SEK/AED0,49240,49230,4913+0,0005+0,10%3:39:17
AED/TRY0,60520,60550,60470,00000,00%3:39:02
TRY/AED1,65341,65361,6515-0,0001-0,01%3:39:19
AED/RON0,97610,97710,9623+0,0110+1,14%3:39:02
AED/LTL0,77030,75930,7587+0,0006+0,08%3:39:02
AED/ILS1,05301,05121,0490-0,0008-0,08%3:39:02
ILS/AED0,95290,95330,9513+0,0007+0,07%3:39:08
AED/SAR1,02341,02231,0211+0,0008+0,08%3:39:02
SAR/AED0,97840,97900,9782-0,0008-0,08%3:39:15
AED/BHD0,10340,10270,1026+0,0001+0,10%3:39:02
AED/JOD0,19290,19230,1922-0,0001-0,05%3:39:02
AED/OMR0,10520,10490,1048+0,0001+0,10%3:39:02
AED/QAR0,99300,99210,9914+0,0007+0,07%3:39:02
AED/LBP285,87285,87285,860,000,00%3:39:02
AED/KWD0,07940,07920,07920,00000,00%3:39:24
KWD/AED12,6312,6212,620,000,00%3:39:24
AED/MAD2,48962,42372,4217+0,0020+0,08%3:39:02
AED/XAF144,24144,24143,62+0,62+0,43%3:39:02
AED/ZAR2,98392,98422,9801+0,0013+0,04%3:39:02
ZAR/AED0,33550,33560,3351-0,0002-0,06%3:39:21
AED/NAD3,03402,98352,9826+0,0009+0,03%3:39:02
AED/KES25,0224,5824,56+0,02+0,09%3:39:02
AED/EGP1,95111,95071,9456-0,0008-0,04%3:39:02
EGP/AED0,51410,51400,5126+0,0002+0,04%3:39:24
AED/XOF144,24144,24143,62+0,62+0,43%3:39:02
AED/XCD0,73970,73580,73580,00000,00%3:39:02
AED/BBD0,55980,54880,5464+0,0024+0,44%3:39:02
AED/JMD31,2930,9030,77+0,13+0,43%3:39:02
AED/PAB0,27880,27330,2721+0,0012+0,44%3:39:02

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,300215,050215,000-0,025-0,01%3:39:34