Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,13082,12282,1027+0,0143+0,68%31/10
EUR/BHD0,47530,47560,4711-0,0032-0,67%31/10
GBP/BHD0,60700,60370,6014-0,0002-0,03%31/10
CHF/BHD0,39410,39450,3904-0,0028-0,71%31/10
DKK/BHD0,06380,06390,0633-0,0005-0,78%31/10
NOK/BHD0,05620,05640,0554-0,0005-0,89%31/10
PLN/BHD0,11240,11290,1117-0,0012-1,06%31/10
SEK/BHD0,05130,05140,0508-0,0004-0,78%31/10
TRY/BHD0,17070,17190,1695-0,0019-1,11%31/10
BHD/PKR273,600273,200273,200+0,000+0,00%31/10
CNY/BHD0,06200,06170,06160,00000,00%31/10
HKD/BHD0,04890,04870,04860,00000,00%31/10
SGD/BHD0,29510,29520,2928-0,0018-0,61%31/10
THB/BHD0,01160,01160,01150,00000,00%31/10
TWD/BHD0,01250,01240,01230,00000,00%31/10
USD/BHD0,37940,37720,37690,00000,00%31/10
CAD/BHD0,33670,33710,3327-0,0024-0,71%31/10
AED/BHD0,10330,10270,1026-0,0001-0,10%31/10
ILS/BHD0,09990,10030,0992-0,0008-0,80%31/10
SAR/BHD0,10120,10060,10050,00000,00%31/10
ARS/BHD0,04460,04440,0443-0,0001-0,23%31/10
BRL/BHD0,15310,15720,1521-0,0048-3,06%31/10
VEF/BHD0,08830,08780,08770,00000,00%31/10
AUD/BHD0,33380,33360,3304-0,0013-0,39%31/10
NZD/BHD0,29570,29710,2932-0,0019-0,64%31/10
ZAR/BHD0,03440,03480,0341-0,0005-1,44%31/10

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.493,261.463,661.463,26-0,40-0,03%31/10
GBP/IQD1.900,101.861,901.857,40+2,35+0,13%31/10
USD/IQD1.187,101.163,851.161,20-0,60-0,05%31/10

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%30/10
GBP/IRR20.077,019.766,519.766,50,00,00%30/10
USD/IRR12.340,0012.292,5012.292,500,000,00%30/10

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY29,599629,699928,9844+0,5938+2,05%31/10
JPY/ILS0,03390,03450,0337-0,0007-2,03%31/10
ILS/CNY1,61291,62631,6081-0,0134-0,83%31/10
CNY/ILS0,62170,62180,6149+0,0051+0,83%31/10
ILS/IDR3.184,933.229,063.176,96-46,76-1,45%31/10
ILS/HKD2,04342,06332,0403-0,0163-0,79%31/10
HKD/ILS0,49020,49010,4847+0,0039+0,80%31/10
ILS/INR16,1816,3216,15-0,12-0,71%31/10
INR/ILS0,06190,06190,0613+0,0004+0,65%31/10
ILS/KRW283,14283,95279,63+2,75+0,98%31/10
ILS/LKR34,4934,7934,40-0,31-0,89%31/10
ILS/MYR0,86700,87700,8668-0,0067-0,77%31/10
ILS/NPR26,2326,3625,83-0,49-1,86%31/10
ILS/PHP11,8211,9511,82-0,10-0,85%31/10
ILS/PKR27,4227,3827,04-0,30-1,08%31/10
ILS/SGD0,33890,34000,3380-0,0007-0,21%31/10
SGD/ILS2,95732,96272,9368+0,0058+0,20%31/10
ILS/THB8,59568,64698,5706-0,0583-0,67%31/10
THB/ILS0,11660,11690,1157+0,0007+0,61%31/10
ILS/TWD8,23268,08548,0085-0,0622-0,77%31/10
TWD/ILS0,12480,12510,1237+0,0009+0,73%31/10
ILS/AED0,96790,97720,9663-0,0078-0,80%31/10
AED/ILS1,03501,03501,0233+0,0082+0,80%31/10
ILS/BHD0,09990,10030,0992-0,0008-0,80%31/10
ILS/JOD0,18700,18830,1861-0,0015-0,80%31/10
JOD/ILS5,36575,37385,3212+0,0423+0,79%31/10
ILS/LBP276,61279,36276,24-2,22-0,80%31/10
ILS/OMR0,10170,10240,1013-0,0008-0,78%31/10
ILS/QAR0,96010,96890,9580-0,0077-0,80%31/10
ILS/SAR0,98940,99630,9870-0,0080-0,80%31/10
SAR/ILS1,01331,01561,0037+0,0081+0,81%31/10
ILS/ARS2,24082,26202,2366-0,0177-0,78%31/10
ARS/ILS0,44710,44710,4421+0,0034+0,77%31/10
ILS/BRL0,65360,65370,6338+0,0145+2,27%31/10
BRL/ILS1,53361,57821,5298-0,0349-2,23%31/10
ILS/CLP152,11153,49151,77-1,22-0,80%31/10
ILS/VEF1,13461,14111,1305-0,0091-0,80%31/10
VEF/ILS0,88470,88660,8763+0,0071+0,81%31/10
ILS/AUD0,29960,30190,2984-0,0011-0,37%31/10
AUD/ILS3,34383,35113,3122+0,0125+0,38%31/10
ILS/NZD0,33830,33940,3348-0,0003-0,09%31/10
NZD/ILS2,96332,98532,9460+0,0051+0,17%31/10
ILS/BBD0,53960,53370,5284-0,0046-0,86%31/10
ILS/JMD30,0329,9129,61-0,25-0,84%31/10
ILS/XCD0,71570,71770,7110-0,0058-0,81%31/10
ILS/CAD0,29690,29810,2951-0,0004-0,13%31/10
CAD/ILS3,37383,38873,3544+0,0032+0,10%31/10
ILS/MXN3,55273,56963,5383-0,0181-0,51%31/10
MXN/ILS0,28200,28280,2801+0,0015+0,54%31/10
ILS/USD0,26380,26560,2631-0,0021-0,79%31/10
USD/ILS3,80163,81003,7561+0,0302+0,80%31/10
ILS/CHF0,25360,25530,2529-0,0003-0,12%31/10
CHF/ILS3,94933,95423,9181+0,0044+0,11%31/10
ILS/CZK5,85805,87575,8208+0,0063+0,11%31/10
ILS/DKK1,56631,57551,5605-0,0018-0,11%31/10
DKK/ILS0,63960,64080,6348+0,0007+0,11%31/10
ILS/EUR0,21040,21160,2096-0,0002-0,10%31/10
EUR/ILS4,76004,77204,7215+0,0036+0,08%31/10
ILS/GBP0,16470,16630,1644-0,0013-0,78%31/10
GBP/ILS6,07046,07386,0213+0,0361+0,60%31/10
ILS/HUF64,9065,0564,43-0,00-0,01%31/10
ILS/ISK32,1832,4332,06-0,26-0,81%31/10
ILS/LTL0,72630,73060,7240-0,0006-0,08%31/10
ILS/NOK1,77921,79141,7659-0,0014-0,08%31/10
NOK/ILS0,56310,56630,5582+0,0004+0,07%31/10
ILS/PLN0,88980,88970,8820+0,0021+0,24%31/10
PLN/ILS1,12641,13371,1240-0,0028-0,25%31/10
ILS/RON0,92890,93510,9256-0,0023-0,25%31/10
ILS/RUB11,372411,368910,9620+0,3294+2,99%31/10
RUB/ILS0,08830,09130,0880-0,0026-2,86%31/10
ILS/SEK1,94871,95441,9348-0,0026-0,13%31/10
SEK/ILS0,51420,51700,5116+0,0005+0,10%31/10
ILS/TRY0,58600,58680,5791+0,0019+0,33%31/10
TRY/ILS1,71031,72651,7043-0,0053-0,31%31/10
ILS/EGP1,88911,90181,8807-0,0146-0,77%31/10
ILS/KES23,9823,7923,53-0,15-0,64%31/10
ILS/MAD2,33322,33792,3137-0,0010-0,04%31/10
ILS/NAD2,91252,91002,8605-0,0457-1,57%31/10
ILS/XAF137,37138,51137,19-1,15-0,83%31/10
ILS/XOF137,37138,51137,19-1,15-0,83%31/10
ILS/ZAR2,91332,91932,8607+0,0205+0,71%31/10
ZAR/ILS0,34440,34960,3426-0,0024-0,69%31/10
ILS/PAB0,26870,26570,2631-0,0022-0,83%31/10

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS5,36575,37385,3212+0,0423+0,79%31/10
ILS/JOD0,18700,18830,1861-0,0015-0,80%31/10
JOD/KWD0,41110,41050,4086+0,0013+0,32%31/10
KWD/JOD2,452,452,44-0,01-0,30%31/10
AED/JOD0,19330,19310,1926-0,0001-0,05%31/10
SAR/JOD0,18920,18870,18850,00000,00%31/10
JOD/JPY158,82158,97154,30+4,45+2,89%31/10
JPY/JOD0,00630,00650,0063-0,0002-3,08%31/10
CNY/JOD0,11610,11580,11570,00000,00%31/10
HKD/JOD0,09160,09150,0912-0,0001-0,11%31/10
SGD/JOD0,55220,55400,5494-0,0035-0,63%31/10
TWD/JOD0,02330,02330,02320,00000,00%31/10
USD/JOD0,70990,70760,7074-0,0002-0,03%31/10
CAD/JOD0,63000,63270,6244-0,0046-0,73%31/10
EUR/JOD0,89360,89250,8834-0,0062-0,69%31/10
GBP/JOD1,14121,13261,1280-0,0007-0,06%31/10
CHF/JOD0,73750,74050,7325-0,0053-0,72%31/10
DKK/JOD0,11940,11990,1187-0,0009-0,75%31/10
NOK/JOD0,10520,10580,1041-0,0008-0,76%31/10
PLN/JOD0,21030,21200,2096-0,0023-1,09%31/10
SEK/JOD0,09600,09660,0954-0,0007-0,73%31/10
TRY/JOD0,31940,32260,3180-0,0037-1,15%31/10
ARS/JOD0,08350,08340,08320,00000,00%31/10
BRL/JOD0,28650,29500,2854-0,0089-3,02%31/10
VEF/JOD0,16520,16470,1646-0,0001-0,06%31/10
AUD/JOD0,62460,62620,6200-0,0026-0,42%31/10
NZD/JOD0,55340,55750,5502-0,0036-0,65%31/10
ZAR/JOD0,06440,06530,0639-0,0010-1,54%31/10

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,325028,284028,2840+0,0000+0,00%31/10
CNY/QAR0,59620,59620,5955+0,0001+0,02%31/10
HKD/QAR0,47000,46970,4694-0,0001-0,02%31/10
SGD/QAR2,83522,85102,8272-0,0172-0,60%31/10
THB/QAR0,11180,11220,1116-0,0001-0,09%31/10
TWD/QAR0,11970,11990,11950,00000,00%31/10
EUR/QAR4,56364,59344,5479-0,0328-0,71%31/10
GBP/QAR5,81955,82745,8163-0,0111-0,19%31/10
CHF/QAR3,78623,81043,7694-0,0263-0,69%31/10
DKK/QAR0,61320,61710,6108-0,0043-0,70%31/10
NOK/QAR0,53990,54430,5355-0,0040-0,74%31/10
PLN/QAR1,07981,09081,0788-0,0114-1,05%31/10
RUB/QAR0,08460,08790,0844-0,0032-3,64%31/10
SEK/QAR0,49290,49690,4909-0,0035-0,71%31/10
TRY/QAR1,63961,66041,6370-0,0184-1,11%31/10
USD/QAR3,64453,64303,6400-0,0003-0,01%31/10
CAD/QAR3,23453,25613,2142-0,0233-0,72%31/10
MXN/QAR0,27030,27170,2697-0,0008-0,30%31/10
AED/QAR0,99230,99170,9910-0,0001-0,01%31/10
ILS/QAR0,96010,96890,9580-0,0077-0,80%31/10
SAR/QAR0,97150,97090,97020,00000,00%31/10
ARS/QAR0,42860,42910,4280-0,0001-0,02%31/10
BRL/QAR1,47071,51781,4694-0,0456-3,01%31/10
VEF/QAR0,84810,84760,84710,00000,00%31/10
AUD/QAR3,20653,22213,1917-0,0126-0,39%31/10
NZD/QAR2,84102,86892,8321-0,0180-0,63%31/10
ZAR/QAR0,33020,33620,3291-0,0050-1,49%31/10

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,15982,16392,1536-0,0046-0,21%31/10
GBP/KWD0,46560,46430,4621+0,0010+0,22%31/10
EUR/KWD0,36450,36520,3624-0,0016-0,44%31/10
KWD/PKR356,620356,105356,105+0,000+0,00%31/10
KWD/JPY387,01387,93377,13+9,71+2,57%31/10
JPY/KWD0,00270,00270,0026-0,0001-3,70%31/10
KWD/AED12,6612,7012,65-0,04-0,28%31/10
AED/KWD0,07920,07910,0787+0,0002+0,25%31/10
KWD/JOD2,452,452,44-0,01-0,30%31/10
JOD/KWD0,41110,41050,4086+0,0013+0,32%31/10
KWD/SAR12,9412,9812,92-0,04-0,28%31/10
SAR/KWD0,07750,07740,0771+0,0002+0,26%31/10
USD/KWD0,29080,29040,2891+0,0008+0,28%31/10
CAD/KWD0,25800,25910,2562-0,0011-0,43%31/10

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.943,601.904,101.903,60-0,50-0,03%31/10
GBP/LBP2.473,102.422,202.416,45+3,05+0,13%31/10
CHF/LBP1.090,801.098,791.086,96-7,53-0,69%31/10
DKK/LBP176,67177,95176,19-1,22-0,69%31/10
HUF/LBP4,26814,30514,2536-0,0339-0,79%31/10
ISK/LBP8,628,628,610,000,00%31/10
NOK/LBP155,53156,97154,42-1,14-0,73%31/10
PLN/LBP311,10314,54311,10-3,28-1,04%31/10
RUB/LBP24,3925,3524,34-0,93-3,68%31/10
SEK/LBP142,01143,30141,55-1,01-0,70%31/10
TRY/LBP472,38478,75472,02-5,29-1,11%31/10
USD/LBP1.050,001.050,001.050,000,000,00%30/10
CAD/LBP931,84938,84926,74-6,58-0,70%31/10
MXN/LBP77,8978,3377,80-0,23-0,29%31/10
AED/LBP285,87285,87285,860,000,00%31/10
ILS/LBP276,61279,36276,24-2,22-0,80%31/10
SAR/LBP279,88279,96279,80+0,01+0,01%31/10
ARS/LBP123,49123,74123,43-0,02-0,02%31/10
BRL/LBP423,71437,54423,66-13,11-3,00%31/10
VEF/LBP244,35244,35244,350,000,00%31/10
AUD/LBP923,79929,15920,33-3,57-0,39%31/10
NZD/LBP818,48827,30816,69-5,15-0,62%31/10
CNY/LBP171,77171,89171,72+0,05+0,03%31/10
HKD/LBP135,39135,40135,38-0,00-0,00%31/10
INR/LBP17,1017,1317,04-0,02-0,13%31/10
JPY/LBP9,359,629,34-0,27-2,77%31/10
PHP/LBP23,4023,4323,31+0,01+0,06%31/10
PKR/LBP10,2110,2110,18+0,02+0,23%31/10
SGD/LBP816,80822,11815,53-4,92-0,60%31/10
THB/LBP32,2132,3532,17-0,04-0,13%31/10
TWD/LBP34,4834,5634,48-0,01-0,03%31/10
ZAR/LBP95,1296,9494,89-1,43-1,49%31/10

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,62861,62881,6226+0,0006+0,04%31/10
GBP/OMR0,61780,61630,6140-0,0002-0,03%31/10
EUR/OMR0,48380,48570,4808-0,0033-0,68%31/10
CHF/OMR0,40130,40290,3986-0,0027-0,67%31/10
DKK/OMR0,06500,06520,0646-0,0004-0,61%31/10
NOK/OMR0,05720,05760,0566-0,0004-0,70%31/10
PLN/OMR0,11440,11530,1141-0,0012-1,04%31/10
SEK/OMR0,05220,05250,0519-0,0003-0,57%31/10
TRY/OMR0,17370,17550,1731-0,0019-1,09%31/10
OMR/PKR267,920267,530267,280+0,250+0,09%31/10
CNY/OMR0,06310,06300,0629+0,0001+0,16%31/10
HKD/OMR0,04980,04970,04960,00000,00%31/10
SGD/OMR0,30040,30140,2990-0,0018-0,60%31/10
TWD/OMR0,01270,01270,01260,00000,00%31/10
USD/OMR0,38620,38510,38490,00000,00%31/10
CAD/OMR0,34280,34420,3398-0,0024-0,70%31/10
AED/OMR0,10510,10480,10460,00000,00%31/10
ILS/OMR0,10170,10240,1013-0,0008-0,78%31/10
SAR/OMR0,10290,10270,10260,00000,00%31/10
ARS/OMR0,04540,04540,04530,00000,00%31/10
BRL/OMR0,15580,16040,1553-0,0048-3,00%31/10
VEF/OMR0,08990,08960,08940,00000,00%31/10
AUD/OMR0,33980,34070,3375-0,0013-0,38%31/10
NZD/OMR0,30100,30330,2995-0,0019-0,63%31/10
ZAR/OMR0,03500,03550,0348-0,0005-1,41%31/10

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR27,494027,454027,4540+0,0000+0,00%31/10
SAR/CNY1,63201,63001,6281-0,0004-0,02%31/10
CNY/SAR0,61440,61420,6135+0,0001+0,02%31/10
SAR/HKD2,06772,06772,0666+0,0001+0,00%31/10
HKD/SAR0,48430,48400,48360,00000,00%31/10
SAR/IDR3.222,633.241,463.213,12-21,15-0,65%31/10
SAR/INR16,3716,4216,34+0,01+0,08%31/10
SAR/JPY29,9529,9829,10+0,83+2,87%31/10
JPY/SAR0,03340,03440,0334-0,0010-2,91%31/10
SAR/KRW286,49286,53280,71+5,05+1,80%31/10
SAR/LKR34,9034,9234,84-0,03-0,09%31/10
SAR/MYR0,87720,88440,8745+0,0002+0,02%31/10
SAR/NPR26,5326,4626,17-0,29-1,08%31/10
SAR/PHP11,9612,0111,94-0,01-0,05%31/10
SAR/SGD0,34280,34320,3404+0,0021+0,62%31/10
SGD/SAR2,92152,93742,9139-0,0177-0,60%31/10
SAR/THB8,69748,70088,6511+0,0117+0,13%31/10
THB/SAR0,11520,11560,1149-0,0001-0,09%31/10
SAR/TWD8,33008,11948,0958+0,0025+0,03%31/10
TWD/SAR0,12330,12350,12320,00000,00%31/10
SAR/AED0,97930,97930,97880,00000,00%31/10
AED/SAR1,02251,02191,0211-0,0001-0,01%31/10
SAR/BHD0,10120,10060,10050,00000,00%31/10
SAR/ILS1,01331,01561,0037+0,0081+0,81%31/10
ILS/SAR0,98940,99630,9870-0,0080-0,80%31/10
SAR/JOD0,18920,18870,18850,00000,00%31/10
SAR/LBP279,88279,96279,80+0,01+0,01%31/10
SAR/OMR0,10290,10270,10260,00000,00%31/10
SAR/QAR0,97150,97090,97020,00000,00%31/10
SAR/KWD0,07750,07740,0771+0,0002+0,26%31/10
KWD/SAR12,9412,9812,92-0,04-0,28%31/10
SAR/ARS2,26742,26902,2621+0,0004+0,02%31/10
ARS/SAR0,44160,44210,4410-0,0001-0,02%31/10
SAR/BRL0,66140,66060,6394+0,0198+3,09%31/10
BRL/SAR1,51551,56351,5139-0,0469-3,00%31/10
SAR/CLP153,91153,82153,730,010,00%31/10
SAR/VEF1,14801,14581,14510,00000,00%31/10
VEF/SAR0,87400,87330,8728-0,0001-0,01%31/10
SAR/AUD0,30310,30410,3013+0,0013+0,43%31/10
AUD/SAR3,30423,31973,2883-0,0129-0,39%31/10
SAR/NZD0,34230,34260,3383+0,0024+0,71%31/10
NZD/SAR2,92752,95592,9178-0,0185-0,63%31/10
SAR/BBD0,54600,53570,5344-0,0003-0,06%31/10
SAR/JMD30,3830,0229,94-0,02-0,06%31/10
SAR/XCD0,72420,72060,7202+0,0001+0,01%31/10
SAR/CAD0,30040,30200,2981+0,0023+0,77%31/10
CAD/SAR3,33303,35463,3115-0,0240-0,72%31/10
SAR/MXN3,59473,59753,5726+0,0106+0,30%31/10
MXN/SAR0,27860,27990,2780-0,0008-0,29%31/10
SAR/USD0,26680,26660,2665+0,0001+0,04%31/10
USD/SAR3,75553,75343,7506-0,0003-0,01%31/10
SAR/CHF0,25670,25740,2547+0,0018+0,71%31/10
CHF/SAR3,90153,92583,8855-0,0271-0,69%31/10
SAR/CZK5,92745,93365,8616+0,0537+0,92%31/10
SAR/DKK1,58501,58841,5729+0,0109+0,69%31/10
DKK/SAR0,63190,63580,6295-0,0044-0,69%31/10
SAR/EUR0,21280,21340,2113+0,0015+0,71%31/10
EUR/SAR4,70264,73254,6857-0,0338-0,71%31/10
SAR/GBP0,16670,16710,1665+0,0001+0,06%31/10
GBP/SAR6,00756,00655,9828-0,0028-0,05%31/10
SAR/HUF65,6765,8065,01+0,52+0,80%31/10
SAR/ISK32,5632,5032,48-0,00-0,01%31/10
SAR/LTL0,73490,73670,7293+0,0053+0,73%31/10
SAR/NOK1,80051,81241,7831+0,0132+0,74%31/10
NOK/SAR0,55630,56080,5517-0,0041-0,73%31/10
SAR/PLN0,90050,89970,8898+0,0094+1,06%31/10
PLN/SAR1,11271,12381,1116-0,0117-1,04%31/10
SAR/RON0,93990,94290,9332+0,0058+0,62%31/10
SAR/RUB11,507011,497411,0404+0,4225+3,82%31/10
RUB/SAR0,08720,09060,0870-0,0034-3,76%31/10
SAR/SEK1,97201,97721,9533+0,0140+0,72%31/10
SEK/SAR0,50790,51190,5058-0,0036-0,70%31/10
SAR/TRY0,59290,59300,5845+0,0066+1,13%31/10
TRY/SAR1,68961,71061,6864-0,0190-1,11%31/10
SAR/EGP1,91151,90941,9037+0,0007+0,04%31/10
EGP/SAR0,52520,52530,5237-0,0002-0,04%31/10
SAR/KES24,2723,8523,80+0,04+0,18%31/10
SAR/MAD2,36102,35982,3320+0,0179+0,77%31/10
SAR/NAD2,94702,92122,8974-0,0227-0,78%31/10
SAR/XAF139,00139,04138,69-0,03-0,02%31/10
SAR/XOF139,00139,04138,69-0,03-0,02%31/10
SAR/ZAR2,94782,94982,8866+0,0439+1,51%31/10
ZAR/SAR0,34020,34640,3390-0,0052-1,51%31/10
SAR/PAB0,27190,26680,2661-0,0001-0,04%31/10

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%30/10
USD/SYP63,64362,56462,5640,0000,00%30/10

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY30,513030,505029,6690+0,8360+2,82%31/10
JPY/AED0,03280,03370,0328-0,0009-2,67%31/10
AED/PKR28,083028,042028,0420+0,0000+0,00%31/10
AED/CNY1,66691,66471,6631-0,0005-0,03%31/10
CNY/AED0,60100,60130,6007+0,0002+0,03%31/10
AED/HKD2,11192,11162,11120,00000,00%31/10
HKD/AED0,47380,47370,47360,00000,00%31/10
AED/INR16,7216,7716,69+0,01+0,08%31/10
AED/KRW292,62292,66286,73+5,15+1,79%31/10
AED/PHP12,2212,2712,20-0,01-0,06%31/10
AED/SGD0,35030,35060,3477+0,0021+0,60%31/10
SGD/AED2,85802,87582,8528-0,0172-0,60%31/10
AED/THB8,88358,88708,8360+0,0115+0,13%31/10
THB/AED0,11270,11320,1125-0,0001-0,09%31/10
AED/LKR35,6535,6635,59-0,03-0,10%31/10
AED/NPR27,1027,0226,73-0,29-1,07%31/10
AED/IDR3.291,593.310,653.282,06-21,78-0,66%31/10
AED/TWD8,50838,29198,2704+0,0022+0,03%31/10
TWD/AED0,12060,12090,12060,00000,00%31/10
AED/MYR0,89590,90330,8932+0,0002+0,02%31/10
AED/ARS2,31602,31602,3103+0,0004+0,02%31/10
ARS/AED0,43210,43290,43180,00000,00%31/10
AED/BRL0,67560,67480,6531+0,0203+3,10%31/10
BRL/AED1,48261,53121,4820-0,0459-3,00%31/10
AED/CLP157,20157,07157,060,000,00%31/10
AED/VEF1,17261,17001,16990,00000,00%31/10
VEF/AED0,85500,85480,85470,00000,00%31/10
AED/AUD0,30950,31060,3077+0,0013+0,42%31/10
AUD/AED3,23243,25023,2194-0,0125-0,39%31/10
AED/NZD0,34960,35000,3455+0,0025+0,72%31/10
NZD/AED2,86392,89402,8569-0,0180-0,62%31/10
AED/CAD0,30680,30850,3045+0,0022+0,72%31/10
CAD/AED3,26023,28403,2422-0,0230-0,70%31/10
AED/MXN3,67173,67443,6495+0,0108+0,30%31/10
MXN/AED0,27250,27400,2722-0,0008-0,29%31/10
AED/USD0,27230,27230,27220,00000,00%31/10
USD/AED3,67403,67313,67300,00000,00%31/10
AED/CHF0,26210,26300,2602+0,0018+0,69%31/10
CHF/AED3,80973,84123,8087-0,0278-0,72%31/10
AED/CZK6,05426,06175,9872+0,0545+0,91%31/10
AED/DKK1,61871,62271,6065+0,0110+0,68%31/10
DKK/AED0,61850,62230,6162-0,0041-0,66%31/10
AED/EUR0,21740,21800,2158+0,0015+0,69%31/10
EUR/AED4,60354,63324,5873-0,0311-0,67%31/10
AED/GBP0,17020,17070,1701+0,0001+0,06%31/10
GBP/AED5,87905,87945,8564-0,0022-0,04%31/10
AED/HUF67,0767,2166,40+0,52+0,79%31/10
AED/ISK33,2633,1933,18-0,01-0,02%31/10
AED/NOK1,83861,85141,8214+0,0131+0,72%31/10
NOK/AED0,54420,54910,5402-0,0040-0,73%31/10
AED/PLN0,91960,91880,9088+0,0095+1,04%31/10
PLN/AED1,08861,10031,0883-0,0114-1,04%31/10
AED/RUB11,752511,742611,2776+0,4305+3,81%31/10
RUB/AED0,08530,08870,0851-0,0033-3,72%31/10
AED/SEK2,01392,02001,9949+0,0142+0,71%31/10
SEK/AED0,49690,50130,4952-0,0035-0,70%31/10
AED/TRY0,60560,60570,5970+0,0067+1,12%31/10
TRY/AED1,65291,67471,6512-0,0185-1,11%31/10
AED/RON0,96000,96250,9532+0,0058+0,61%31/10
AED/LTL0,75060,75250,7450+0,0053+0,71%31/10
AED/ILS1,03501,03501,0233+0,0082+0,80%31/10
ILS/AED0,96790,97720,9663-0,0078-0,80%31/10
AED/SAR1,02251,02191,0211-0,0001-0,01%31/10
SAR/AED0,97930,97930,97880,00000,00%31/10
AED/BHD0,10330,10270,1026-0,0001-0,10%31/10
AED/JOD0,19330,19310,1926-0,0001-0,05%31/10
AED/OMR0,10510,10480,10460,00000,00%31/10
AED/QAR0,99230,99170,9910-0,0001-0,01%31/10
AED/LBP285,87285,87285,860,000,00%31/10
AED/KWD0,07920,07910,0787+0,0002+0,25%31/10
KWD/AED12,6612,7012,65-0,04-0,28%31/10
AED/MAD2,41142,41002,3819+0,0181+0,76%31/10
AED/XAF141,97142,01141,68-0,04-0,03%31/10
AED/ZAR3,01093,01322,9489+0,0446+1,51%31/10
ZAR/AED0,33280,33910,3319-0,0050-1,48%31/10
AED/NAD3,01012,98352,9602-0,0232-0,78%31/10
AED/KES24,7924,3624,31+0,04+0,16%31/10
AED/EGP1,95241,94991,9446+0,0006+0,03%31/10
EGP/AED0,51380,51420,5128-0,0002-0,04%31/10
AED/XOF141,97142,01141,68-0,04-0,03%31/10
AED/XCD0,73970,73580,73580,00000,00%31/10
AED/BBD0,55770,54720,5459-0,0003-0,05%31/10
AED/JMD31,0330,6630,59-0,02-0,05%31/10
AED/PAB0,27770,27240,2718-0,0001-0,04%31/10

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,400215,150215,075-0,075-0,03%31/10