Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,10792,05392,0442+0,0055+0,27%1:59:36
EUR/BHD0,50040,48920,4868-0,0010-0,20%1:59:47
GBP/BHD0,62770,61230,6114-0,0018-0,29%1:59:50
CHF/BHD0,41380,40320,4025-0,0009-0,22%1:59:05
DKK/BHD0,06720,06550,0654-0,0001-0,15%1:59:05
NOK/BHD0,06070,05910,0590-0,0001-0,17%1:59:10
PLN/BHD0,11910,11610,1159-0,0002-0,17%1:59:12
SEK/BHD0,05400,05260,0526-0,0002-0,38%1:59:15
TRY/BHD0,17380,16970,1690-0,0003-0,18%1:59:17
BHD/PKR271,610271,455271,210+0,120+0,04%1:59:50
CNY/BHD0,06290,06150,0613-0,0002-0,33%1:59:05
HKD/BHD0,04980,04870,0485-0,0001-0,21%1:59:07
SGD/BHD0,30520,29770,2969-0,0011-0,37%1:59:15
THB/BHD0,01200,01170,01160,00000,00%1:59:17
TWD/BHD0,01290,01260,01260,00000,00%1:59:17
USD/BHD0,38620,37610,3759-0,0009-0,24%1:59:49
CAD/BHD0,34830,33920,3389-0,0007-0,21%1:59:04
AED/BHD0,10510,10240,1023-0,0002-0,19%1:59:01
ILS/BHD0,10660,10380,10350,00000,00%1:59:07
SAR/BHD0,10290,10050,1002-0,0003-0,30%1:59:14
ARS/BHD0,04610,04490,04480,00000,00%1:59:02
BRL/BHD0,16510,16410,1608-0,0003-0,19%1:59:03
VEF/BHD0,08980,08750,08750,00000,00%1:59:19
AUD/BHD0,34800,33910,3385-0,0019-0,56%1:59:03
NZD/BHD0,31450,30640,3058-0,0008-0,26%1:59:10
ZAR/BHD0,03500,03410,0340-0,0002-0,58%1:59:19

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.535,521.505,521.505,52+0,00+0,00%1:59:50
GBP/IQD1.926,001.891,251.888,40-3,20-0,17%1:59:44
USD/IQD1.185,001.161,851.161,15-3,15-0,27%1:59:48

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%11/09
GBP/IRR20.077,019.766,519.766,50,00,00%11/09
USD/IRR12.340,0012.292,5012.292,500,000,00%11/09

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY29,582829,618729,5138+0,0200+0,07%1:59:01
JPY/ILS0,03390,03390,03380,00000,00%1:59:01
ILS/CNY1,69541,69291,6890+0,0038+0,23%1:59:07
CNY/ILS0,59190,59210,5907-0,0013-0,22%1:59:05
ILS/IDR3.282,753.285,513.274,87+3,65+0,11%1:59:08
ILS/HKD2,13852,13882,1338+0,0046+0,22%1:59:08
HKD/ILS0,46850,46860,4676-0,0010-0,21%1:59:07
ILS/INR16,8616,8516,70+0,04+0,26%1:59:08
INR/ILS0,05950,05990,0593-0,0002-0,34%1:59:09
ILS/KRW286,68287,24283,91+1,64+0,58%1:59:08
ILS/LKR36,6135,8735,77-0,00-0,01%1:59:08
ILS/MYR0,88510,88540,8801+0,0048+0,55%1:59:08
ILS/NPR27,1126,7626,69-0,02-0,08%1:59:08
ILS/PHP12,1612,1712,07+0,05+0,41%1:59:08
ILS/PKR28,5628,2228,14+0,06+0,21%1:59:08
ILS/SGD0,34920,34950,3477+0,0013+0,37%1:59:08
SGD/ILS2,86962,87592,8610-0,0111-0,39%1:59:15
ILS/THB9,02888,90858,8316-0,0147-0,17%1:59:08
THB/ILS0,11310,11320,1123+0,0002+0,18%1:59:17
ILS/TWD8,47628,26338,2398-0,0033-0,04%1:59:08
TWD/ILS0,12120,12140,12100,00000,00%1:59:18
ILS/AED1,01371,01361,0113+0,0022+0,22%1:59:07
AED/ILS0,98860,98890,9866-0,0022-0,22%1:59:01
ILS/BHD0,10660,10380,10350,00000,00%1:59:07
ILS/JOD0,19610,19550,1950+0,0005+0,26%1:59:08
JOD/ILS5,12565,13615,1208-0,0004-0,01%1:59:38
ILS/LBP289,70289,75289,08+0,61+0,21%1:59:08
ILS/OMR0,10660,10630,1057+0,0003+0,28%1:59:08
ILS/QAR1,03441,00250,9997+0,0002+0,02%1:59:08
ILS/SAR1,03651,03541,0297+0,0030+0,29%1:59:08
SAR/ILS0,96760,97120,9658-0,0028-0,29%1:59:14
ILS/ARS2,32862,31372,3049-0,0018-0,08%1:59:07
ARS/ILS0,43350,43390,4322+0,0003+0,07%1:59:02
ILS/BRL0,64690,64560,6308+0,0015+0,23%1:59:07
BRL/ILS1,55191,58531,5490-0,0034-0,22%1:59:03
ILS/CLP163,89163,78163,40+0,35+0,21%1:59:07
ILS/VEF1,18831,18581,1831+0,0025+0,21%1:59:08
VEF/ILS0,84500,84530,8433-0,0018-0,21%1:59:19
ILS/AUD0,30620,30650,3054+0,0014+0,46%1:59:07
AUD/ILS3,27253,27383,2622-0,0161-0,49%1:59:01
ILS/NZD0,33890,33930,3378+0,0009+0,27%1:59:08
NZD/ILS2,95652,95992,9473-0,0081-0,27%1:59:10
ILS/BBD0,56350,55290,5513-0,0001-0,02%1:59:07
ILS/JMD31,3630,9830,89-0,01-0,04%1:59:08
ILS/XCD0,74960,74580,7441+0,0016+0,22%1:59:08
ILS/CAD0,30610,30610,3052+0,0006+0,20%1:59:07
CAD/ILS3,27433,27703,2664-0,0064-0,20%1:59:01
ILS/MXN3,66063,66033,6439+0,0116+0,32%1:59:08
MXN/ILS0,27380,27440,2732-0,0008-0,29%1:59:10
ILS/USD0,27640,27600,2753+0,0006+0,22%1:59:08
USD/ILS3,63123,63223,6238-0,0078-0,21%1:59:40
ILS/CHF0,25760,25780,2566+0,0005+0,19%1:59:07
CHF/ILS3,89033,89603,8788-0,0082-0,21%1:59:01
ILS/CZK5,87385,87655,8543+0,0087+0,15%1:59:07
ILS/DKK1,58481,58581,5797+0,0023+0,15%1:59:07
DKK/ILS0,63240,63300,6306-0,0009-0,14%1:59:05
ILS/EUR0,21290,21300,2122+0,0004+0,19%1:59:07
EUR/ILS4,70734,70704,6956-0,0076-0,16%1:59:48
ILS/GBP0,16980,17000,1692+0,0006+0,35%1:59:07
GBP/ILS5,89505,91365,8865-0,0012-0,02%1:59:37
ILS/HUF67,0767,0966,84+0,15+0,22%1:59:07
ILS/ISK32,9732,9032,83+0,07+0,21%1:59:08
ILS/LTL0,74580,73520,7332+0,0012+0,16%1:59:08
ILS/NOK1,75661,75731,7512+0,0036+0,21%1:59:08
NOK/ILS0,57060,57100,5690-0,0013-0,23%1:59:10
ILS/PLN0,89490,89530,8920+0,0011+0,12%1:59:08
PLN/ILS1,12031,12111,1169-0,0013-0,12%1:59:12
ILS/RON0,94240,94190,9397+0,0021+0,22%1:59:08
ILS/RUB10,442210,430910,4068+0,0221+0,21%1:59:08
RUB/ILS0,09610,09610,0959-0,0002-0,21%1:59:13
ILS/SEK1,97241,97321,9667+0,0073+0,37%1:59:08
SEK/ILS0,50810,50850,5068-0,0019-0,37%1:59:15
ILS/TRY0,61310,61330,6097+0,0009+0,15%1:59:08
TRY/ILS1,63451,64011,6305-0,0021-0,13%1:59:17
ILS/EGP1,99901,96931,9618-0,0007-0,04%1:59:07
ILS/KES24,8924,4724,39+0,05+0,20%1:59:08
ILS/MAD2,42842,36452,3560+0,0060+0,25%1:59:08
ILS/NAD3,06923,02023,0119-0,0111-0,37%1:59:08
ILS/XAF139,68139,68139,28-0,02-0,01%1:59:08
ILS/XOF139,68139,68139,28-0,02-0,02%1:59:08
ILS/ZAR3,05073,05053,0380+0,0168+0,55%1:59:08
ZAR/ILS0,32850,32920,3278-0,0018-0,55%1:59:20
ILS/PAB0,28060,27530,2745-0,0001-0,04%1:59:08

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS5,12565,13615,1208-0,0004-0,01%1:59:38
ILS/JOD0,19610,19550,1950+0,0005+0,26%1:59:08
JOD/KWD0,40500,40430,40430,00000,00%1:59:22
KWD/JOD2,482,472,470,000,00%1:59:22
AED/JOD0,19350,19290,19290,00000,00%1:59:01
SAR/JOD0,18940,18940,1888-0,0001-0,05%1:59:14
JOD/JPY151,36151,55151,32-0,23-0,15%1:59:22
JPY/JOD0,00660,00660,00660,00000,00%1:59:22
CNY/JOD0,11590,11560,1154-0,0001-0,09%1:59:05
HKD/JOD0,09170,09140,0914+0,0000+0,00%1:59:07
SGD/JOD0,56180,56100,5592-0,0010-0,18%1:59:15
TWD/JOD0,02380,02370,0237+0,0000+0,00%1:59:19
USD/JOD0,71090,70840,70840,00000,00%1:59:45
CAD/JOD0,64110,63910,6383+0,0001+0,02%1:59:04
EUR/JOD0,93580,91900,9147-0,0018-0,20%1:59:35
GBP/JOD1,17391,15041,1488-0,0033-0,29%1:59:35
CHF/JOD0,76160,75990,75810,00000,00%1:59:05
DKK/JOD0,12380,12350,1232+0,0001+0,08%1:59:05
NOK/JOD0,11160,11140,11120,00000,00%1:59:10
PLN/JOD0,21930,21880,2183+0,0002+0,09%1:59:12
SEK/JOD0,09940,09920,0990-0,0002-0,20%1:59:15
TRY/JOD0,32000,31990,3186+0,0003+0,09%1:59:17
ARS/JOD0,08490,08460,0845+0,0003+0,36%1:59:02
BRL/JOD0,30380,30920,30280,00000,00%1:59:03
VEF/JOD0,16540,16490,16490,00000,00%1:59:19
AUD/JOD0,64070,63870,6376-0,0021-0,33%1:59:03
NZD/JOD0,57890,57750,5760-0,0001-0,02%1:59:11
ZAR/JOD0,06440,06420,0641-0,0002-0,31%1:59:20

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,121028,093528,0935+0,0000+0,00%1:59:38
CNY/QAR0,61110,59230,5919-0,0012-0,20%1:59:05
HKD/QAR0,48370,46880,4685-0,0009-0,19%1:59:07
SGD/QAR2,96292,87532,8682-0,0106-0,37%1:59:15
THB/QAR0,11680,11320,1125+0,0002+0,18%1:59:17
TWD/QAR0,12520,12130,12130,00000,00%1:59:19
EUR/QAR4,85794,72614,7022-0,0134-0,28%1:59:42
GBP/QAR5,92645,92645,9082+0,0017+0,03%1:59:40
CHF/QAR4,01673,89503,8879-0,0077-0,20%1:59:05
DKK/QAR0,65300,63300,6320-0,0008-0,13%1:59:07
NOK/QAR0,58910,57110,5699-0,0012-0,21%1:59:10
PLN/QAR1,15671,12131,1196-0,0012-0,11%1:59:13
RUB/QAR0,09910,09710,0959-0,0002-0,21%1:59:14
SEK/QAR0,52460,50850,5078-0,0018-0,35%1:59:15
TRY/QAR1,68761,63951,6328-0,0018-0,11%1:59:17
USD/QAR3,74923,63343,6309-0,0080-0,22%1:59:47
CAD/QAR3,38073,27663,2732-0,0059-0,18%1:59:05
MXN/QAR0,28270,27430,2739-0,0008-0,29%1:59:10
AED/QAR1,02070,98920,9885-0,0020-0,20%1:59:01
ILS/QAR1,03441,00250,9997+0,0002+0,02%1:59:08
SAR/QAR0,99910,97090,9682-0,0027-0,28%1:59:15
ARS/QAR0,44750,43380,4332+0,0004+0,09%1:59:02
BRL/QAR1,60241,58471,5529-0,0032-0,21%1:59:04
VEF/QAR0,87250,84550,8450-0,0017-0,20%1:59:19
AUD/QAR3,37883,27593,2700-0,0173-0,53%1:59:03
NZD/QAR3,05302,96002,9544-0,0066-0,22%1:59:12
ZAR/QAR0,33920,32950,3286-0,0018-0,54%1:59:20

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,21582,15192,1499+0,0052+0,24%1:59:50
GBP/KWD0,47890,46560,4651-0,0007-0,15%1:59:48
EUR/KWD0,38160,37060,37060,00000,00%1:59:47
KWD/PKR357,290358,635356,705+0,235+0,07%1:59:42
KWD/JPY374,37374,86374,28-0,54-0,14%1:59:22
JPY/KWD0,00270,00270,00270,00000,00%1:59:22
KWD/AED12,8312,8312,830,000,00%1:59:22
AED/KWD0,07810,07800,07800,00000,00%1:59:22
KWD/JOD2,482,472,470,000,00%1:59:22
JOD/KWD0,40500,40430,40430,00000,00%1:59:22
KWD/SAR13,1213,1013,06+0,01+0,08%1:59:22
SAR/KWD0,07650,07660,0763-0,0001-0,13%1:59:22
USD/KWD0,28690,28670,2851-0,0001-0,03%1:59:37
CAD/KWD0,25870,25840,25810,00000,00%1:59:35

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.996,701.963,001.953,50-0,80-0,04%1:59:40
GBP/LBP2.504,502.458,052.454,30-0,60-0,02%1:59:38
CHF/LBP1.124,921.126,371.123,600,000,00%1:59:05
DKK/LBP182,88182,99182,68+0,12+0,07%1:59:06
HUF/LBP4,32314,32484,3181-0,0002-0,00%1:59:07
ISK/LBP8,818,818,800,010,06%1:59:09
NOK/LBP164,99165,07164,80-0,03-0,02%1:59:10
PLN/LBP323,94324,25323,58+0,30+0,09%1:59:12
RUB/LBP27,7828,0027,66-0,20-0,73%1:59:14
SEK/LBP146,91147,03146,81-0,23-0,16%1:59:15
TRY/LBP472,63474,10472,19+0,40+0,09%1:59:17
USD/LBP1.050,001.050,001.050,000,000,00%11/09
CAD/LBP946,80947,31946,12+0,17+0,02%1:59:04
MXN/LBP79,1579,3379,15-0,06-0,08%1:59:10
AED/LBP285,86285,89285,86-0,01-0,00%1:59:01
ILS/LBP289,70289,75289,08+0,61+0,21%1:59:08
SAR/LBP279,80280,76279,80-0,22-0,08%1:59:14
ARS/LBP125,33125,42125,21+0,36+0,29%1:59:03
BRL/LBP448,76458,28448,76-0,04-0,01%1:59:03
VEF/LBP244,35244,35244,350,000,00%1:59:19
AUD/LBP946,26946,68945,00-3,15-0,33%1:59:03
NZD/LBP855,02855,96853,76-0,21-0,02%1:59:12
CNY/LBP171,16171,29171,12-0,02-0,01%1:59:05
HKD/LBP135,47135,48135,47-0,00-0,00%1:59:07
INR/LBP17,1917,3117,19-0,01-0,07%1:59:08
JPY/LBP9,799,799,780,010,00%1:59:09
PHP/LBP23,8423,9423,80-0,05-0,20%1:59:12
PKR/LBP10,2610,2710,260,000,00%1:59:12
SGD/LBP829,78831,49828,86-1,45-0,17%1:59:15
THB/LBP32,7132,7332,52+0,12+0,38%1:59:17
TWD/LBP35,0635,0835,06+0,09+0,25%1:59:19
ZAR/LBP94,9895,2194,97-0,33-0,34%1:59:20

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,64761,60251,6004+0,0058+0,36%1:59:50
GBP/OMR0,64210,62530,6245-0,0018-0,29%1:59:40
EUR/OMR0,51180,49950,4972-0,0013-0,26%1:59:35
CHF/OMR0,41390,41270,4111+0,0001+0,02%1:59:05
DKK/OMR0,06730,06710,0668+0,0001+0,15%1:59:07
NOK/OMR0,06070,06050,06030,00000,00%1:59:10
PLN/OMR0,11920,11890,1184+0,0001+0,08%1:59:13
SEK/OMR0,05400,05390,0537-0,0001-0,19%1:59:15
TRY/OMR0,17390,17340,1726+0,0002+0,12%1:59:17
OMR/PKR265,980265,840265,580+0,140+0,05%1:59:49
CNY/OMR0,06300,06280,06260,00000,00%1:59:05
HKD/OMR0,04980,04970,04950,00000,00%1:59:07
SGD/OMR0,30530,30460,3035-0,0004-0,13%1:59:15
TWD/OMR0,01290,01290,0128+0,0001+0,78%1:59:19
USD/OMR0,38630,38520,3839+0,0002+0,05%1:59:40
CAD/OMR0,34830,34730,3461+0,0002+0,06%1:59:04
AED/OMR0,10520,10490,1045+0,0001+0,10%1:59:01
ILS/OMR0,10660,10630,1057+0,0003+0,28%1:59:08
SAR/OMR0,10550,10270,1026-0,0001-0,10%1:59:15
ARS/OMR0,04610,04600,0458+0,0002+0,44%1:59:02
BRL/OMR0,16510,16760,16460,00000,00%1:59:03
VEF/OMR0,08990,08960,08930,00000,00%1:59:19
AUD/OMR0,34820,34730,3457-0,0011-0,32%1:59:03
NZD/OMR0,31450,31370,31250,00000,00%1:59:12
ZAR/OMR0,03500,03490,0348-0,0002-0,57%1:59:20

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR27,302027,288527,2625+0,0130+0,05%1:59:44
SAR/CNY1,63741,64031,6347-0,0011-0,07%1:59:14
CNY/SAR0,61240,61170,6096+0,0004+0,07%1:59:05
SAR/HKD2,06542,07242,0653-0,0015-0,07%1:59:14
HKD/SAR0,48470,48420,4825+0,0004+0,08%1:59:07
SAR/IDR3.170,523.180,573.164,39-5,65-0,18%1:59:14
SAR/INR16,2916,2716,16-0,00-0,01%1:59:14
SAR/JPY28,5828,7028,57-0,06-0,21%1:59:14
JPY/SAR0,03500,03500,0348+0,0001+0,29%1:59:22
SAR/KRW276,88277,42275,15+0,79+0,29%1:59:14
SAR/LKR35,3634,7434,64-0,10-0,30%1:59:14
SAR/MYR0,85480,85510,8519+0,0022+0,26%1:59:14
SAR/NPR26,1925,9325,84-0,10-0,37%1:59:15
SAR/PHP11,7511,7611,71+0,02+0,15%1:59:15
SAR/SGD0,33730,33820,3370+0,0003+0,09%1:59:15
SGD/SAR2,96872,96752,9567-0,0028-0,09%1:59:15
SAR/THB8,72018,62398,5530-0,0390-0,45%1:59:15
THB/SAR0,11700,11690,1160+0,0005+0,43%1:59:17
SAR/TWD8,18648,00257,9808-0,0263-0,33%1:59:15
TWD/SAR0,12540,12530,1250+0,0004+0,32%1:59:19
SAR/AED0,97910,98210,9788-0,0007-0,07%1:59:14
AED/SAR1,02271,02171,0182+0,0008+0,08%1:59:01
SAR/BHD0,10290,10050,1002-0,0003-0,30%1:59:14
SAR/ILS0,96760,97120,9658-0,0028-0,29%1:59:14
ILS/SAR1,03651,03541,0297+0,0030+0,29%1:59:08
SAR/JOD0,18940,18940,1888-0,0001-0,05%1:59:14
SAR/LBP279,80280,76279,80-0,22-0,08%1:59:14
SAR/OMR0,10550,10270,1026-0,0001-0,10%1:59:15
SAR/QAR0,99910,97090,9682-0,0027-0,28%1:59:15
SAR/KWD0,07650,07660,0763-0,0001-0,13%1:59:22
KWD/SAR13,1213,1013,06+0,01+0,08%1:59:22
SAR/ARS2,24902,24112,2320-0,0077-0,34%1:59:14
ARS/SAR0,44840,44800,4462+0,0016+0,36%1:59:02
SAR/BRL0,62480,62350,6126-0,0004-0,06%1:59:14
BRL/SAR1,60551,63231,6039+0,0012+0,07%1:59:04
SAR/CLP158,29158,69158,15-0,12-0,08%1:59:14
SAR/VEF1,14771,14901,1451-0,0009-0,08%1:59:15
VEF/SAR0,87420,87330,8703+0,0007+0,08%1:59:19
SAR/AUD0,29570,29690,2956+0,0006+0,20%1:59:14
AUD/SAR3,38543,38353,3682-0,0085-0,25%1:59:03
SAR/NZD0,32740,32850,3272-0,0001-0,03%1:59:15
NZD/SAR3,05903,05663,0443+0,0017+0,06%1:59:12
SAR/BBD0,54420,53540,5340-0,0017-0,32%1:59:14
SAR/JMD30,2930,0029,92-0,10-0,33%1:59:14
SAR/XCD0,72400,72260,7202-0,0005-0,07%1:59:15
SAR/CAD0,29550,29660,2955-0,0003-0,10%1:59:14
CAD/SAR3,38743,38423,3715+0,0033+0,10%1:59:05
SAR/MXN3,53543,54233,5299+0,0002+0,01%1:59:14
MXN/SAR0,28320,28330,28230,00000,00%1:59:10
SAR/USD0,26670,26740,2665-0,0002-0,08%1:59:15
USD/SAR3,75663,75273,7399+0,0021+0,06%1:59:43
SAR/CHF0,24880,24970,2487-0,0002-0,08%1:59:14
CHF/SAR4,02464,02144,0047+0,0032+0,08%1:59:05
SAR/CZK5,67315,69245,6685-0,0079-0,14%1:59:14
SAR/DKK1,53011,53611,5297-0,0023-0,15%1:59:14
DKK/SAR0,65430,65370,6510+0,0009+0,14%1:59:07
SAR/EUR0,20560,20640,2055-0,0003-0,15%1:59:14
EUR/SAR4,92424,86784,8432-0,0137-0,28%1:59:47
SAR/GBP0,16400,16450,1639+0,0001+0,06%1:59:14
GBP/SAR6,17736,09166,0832-0,0175-0,29%1:59:50
SAR/HUF64,7864,9964,72-0,05-0,07%1:59:14
SAR/ISK31,8531,8831,77-0,02-0,08%1:59:14
SAR/LTL0,72030,71200,7100-0,0010-0,14%1:59:14
SAR/NOK1,69661,70371,6957-0,0010-0,06%1:59:14
NOK/SAR0,59030,58990,5870+0,0004+0,07%1:59:10
SAR/PLN0,86430,86710,8635-0,0015-0,17%1:59:15
PLN/SAR1,15901,15801,1532+0,0020+0,17%1:59:13
SAR/RON0,91020,91270,9096-0,0006-0,07%1:59:15
SAR/RUB10,085210,107110,0726-0,0078-0,08%1:59:15
RUB/SAR0,09940,09930,0989+0,0001+0,10%1:59:14
SAR/SEK1,90491,91171,9042+0,0015+0,08%1:59:15
SEK/SAR0,52560,52520,5231-0,0004-0,08%1:59:15
SAR/TRY0,59210,59460,5919-0,0009-0,15%1:59:15
TRY/SAR1,69091,68961,6819+0,0028+0,17%1:59:17
SAR/EGP1,93061,90761,8996-0,0055-0,29%1:59:14
EGP/SAR0,52690,52640,5242+0,0016+0,30%1:59:22
SAR/KES24,0423,6923,63-0,02-0,09%1:59:14
SAR/MAD2,34542,28812,2837-0,0008-0,04%1:59:14
SAR/NAD2,96432,92522,9170-0,0192-0,65%1:59:14
SAR/XAF134,91135,27134,91-0,41-0,30%1:59:15
SAR/XOF134,90135,27134,90-0,41-0,31%1:59:15
SAR/ZAR2,94642,95112,9387+0,0077+0,26%1:59:15
ZAR/SAR0,33990,34030,3389-0,0009-0,26%1:59:21
SAR/PAB0,27100,26660,2659-0,0008-0,30%1:59:15

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%11/09
USD/SYP63,64362,56462,5640,0000,00%11/09

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY29,224029,222029,2165-0,0095-0,03%1:59:45
JPY/AED0,03420,03430,0342-0,0001-0,29%1:59:43
AED/PKR27,879027,865527,8380+0,0135+0,05%1:59:42
AED/CNY1,67291,67061,6689+0,0002+0,01%1:59:01
CNY/AED0,59890,59920,5986-0,0001-0,02%1:59:05
AED/HKD2,11022,11022,1100-0,0001-0,00%1:59:01
HKD/AED0,47390,47390,47390,00000,00%1:59:07
AED/INR16,6416,6316,51+0,01+0,06%1:59:01
AED/KRW282,88283,43280,77+1,01+0,36%1:59:01
AED/PHP11,9912,0111,94+0,02+0,17%1:59:01
AED/SGD0,34460,34490,3438+0,0006+0,17%1:59:01
SGD/AED2,90352,90872,8995-0,0050-0,17%1:59:15
AED/THB8,90918,79048,7347-0,0333-0,38%1:59:01
THB/AED0,11450,11450,1138+0,0004+0,35%1:59:16
AED/LKR36,1335,3935,37-0,08-0,22%1:59:01
AED/NPR26,7526,5926,40-0,08-0,30%1:59:01
AED/IDR3.239,233.241,953.232,96-3,36-0,10%1:59:01
AED/TWD8,36388,15378,1480-0,0208-0,25%1:59:01
TWD/AED0,12270,12270,1226+0,0003+0,25%1:59:17
AED/MYR0,87330,87370,8703+0,0029+0,33%1:59:01
AED/ARS2,29772,28312,2792-0,0068-0,30%1:59:01
ARS/AED0,43850,43880,4380+0,0013+0,30%1:59:01
AED/BRL0,63840,63700,62380,00000,00%1:59:01
BRL/AED1,57031,60311,5698-0,0001-0,01%1:59:03
AED/CLP161,72161,61159,46+1,00+0,62%1:59:01
AED/VEF1,17261,17001,1699-0,0001-0,01%1:59:01
VEF/AED0,85500,85480,8548+0,0000+0,00%1:59:19
AED/AUD0,30210,30250,3019+0,0008+0,27%1:59:01
AUD/AED3,31113,31173,3058-0,0109-0,33%1:59:03
AED/NZD0,33440,33490,3340+0,0002+0,06%1:59:01
NZD/AED2,99152,99432,9866-0,0018-0,06%1:59:10
AED/CAD0,30190,30210,3018-0,0001-0,03%1:59:01
CAD/AED3,31263,31363,30980,00000,00%1:59:50
AED/MXN3,61213,61173,6033+0,0028+0,08%1:59:01
MXN/AED0,27700,27750,2769-0,0002-0,07%1:59:09
AED/USD0,27230,27230,2722-0,0001-0,04%1:59:01
USD/AED3,67413,67313,6728+0,0001+0,00%1:59:40
AED/CHF0,25420,25440,25380,00000,00%1:59:01
CHF/AED3,93443,93503,9333-0,0002-0,01%1:59:38
AED/CZK5,79595,79895,7888-0,0039-0,07%1:59:01
AED/DKK1,56381,56491,5624-0,0001-0,01%1:59:01
DKK/AED0,64740,63800,6379-0,0018-0,28%1:59:50
AED/EUR0,21000,21020,2099-0,0001-0,05%1:59:01
EUR/AED4,81874,74874,74870,00000,00%1:59:37
AED/GBP0,16750,16770,1673+0,0001+0,06%1:59:01
GBP/AED6,04425,96545,9563-0,0192-0,32%1:59:47
AED/HUF66,1966,2166,110,000,00%1:59:01
AED/ISK32,5432,4832,46-0,02-0,06%1:59:01
AED/NOK1,73311,73461,7317+0,0002+0,01%1:59:01
NOK/AED0,57730,57750,57650,00000,00%1:59:10
AED/PLN0,88380,88340,8817-0,0009-0,10%1:59:01
PLN/AED1,13351,13431,1320+0,0011+0,10%1:59:12
AED/RUB10,303810,333810,2090-0,0003-0,00%1:59:01
RUB/AED0,09720,09800,0968-0,0007-0,72%1:59:13
AED/SEK1,94631,94731,9443+0,0058+0,30%1:59:01
SEK/AED0,51400,51430,5136-0,0008-0,16%1:59:15
AED/TRY0,60490,60540,6030-0,0005-0,08%1:59:01
TRY/AED1,65381,65851,6518+0,0015+0,09%1:59:17
AED/RON0,93000,93250,92710,00000,00%1:59:01
AED/LTL0,73590,72540,7250-0,0005-0,07%1:59:01
AED/ILS0,98860,98890,9866-0,0022-0,22%1:59:01
ILS/AED1,01371,01361,0113+0,0022+0,22%1:59:07
AED/SAR1,02271,02171,0182+0,0008+0,08%1:59:01
SAR/AED0,97910,98210,9788-0,0007-0,07%1:59:14
AED/BHD0,10510,10240,1023-0,0002-0,19%1:59:01
AED/JOD0,19350,19290,19290,00000,00%1:59:01
AED/OMR0,10520,10490,1045+0,0001+0,10%1:59:01
AED/QAR1,02070,98920,9885-0,0020-0,20%1:59:01
AED/LBP285,86285,89285,86-0,01-0,00%1:59:01
AED/KWD0,07810,07800,07800,00000,00%1:59:22
KWD/AED12,8312,8312,830,000,00%1:59:22
AED/MAD2,39622,33322,3297+0,0010+0,04%1:59:01
AED/XAF137,83137,83137,73-0,31-0,23%1:59:01
AED/ZAR3,01033,00983,0024+0,0102+0,34%1:59:01
ZAR/AED0,33240,33310,3322-0,0011-0,33%1:59:19
AED/NAD3,02852,98022,9784-0,0173-0,58%1:59:01
AED/KES24,5624,1424,12-0,00-0,02%1:59:01
AED/EGP1,97241,94331,9399-0,0048-0,25%1:59:01
EGP/AED0,51540,51550,5146+0,0011+0,21%1:59:22
AED/XOF137,82137,82137,73-0,32-0,23%1:59:01
AED/XCD0,73970,73580,73580,00000,00%1:59:01
AED/BBD0,55600,54550,5452-0,0014-0,26%1:59:01
AED/JMD30,9430,5730,55-0,08-0,25%1:59:01
AED/PAB0,27690,27160,2715-0,0007-0,26%1:59:01

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,300215,050215,0500,0000,00%1:59:35