Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,48452,47242,4583-0,0054-0,22%21:13:50
EUR/BHD0,40850,40680,4045+0,0009+0,22%21:14:15
GBP/BHD0,56300,56040,55650,00000,00%21:14:06
CHF/BHD0,39270,38990,38980,00000,00%21:14:07
DKK/BHD0,05430,05450,0541+0,0002+0,37%21:14:07
NOK/BHD0,04690,04720,0465+0,0001+0,21%21:14:13
PLN/BHD0,10070,10030,0993+0,0007+0,70%21:14:16
SEK/BHD0,04390,04360,04340,00000,00%21:14:20
TRY/BHD0,14610,14510,14500,00000,00%21:13:22
BHD/PKR270,540270,335270,115-0,065-0,02%21:14:14
CNY/BHD0,06130,06090,06080,00000,00%21:14:06
HKD/BHD0,04900,04870,04860,00000,00%21:14:09
SGD/BHD0,27850,27660,2764-0,0001-0,04%21:14:20
THB/BHD0,01160,01160,01160,00000,00%21:13:21
TWD/BHD0,01210,01210,01200,00000,00%21:13:22
USD/BHD0,37700,37730,37670,00000,00%21:13:31
CAD/BHD0,30080,29880,29860,00000,00%21:14:05
AED/BHD0,10260,10270,1026-0,0001-0,10%21:14:02
ILS/BHD0,09580,09520,09510,00000,00%21:14:10
SAR/BHD0,10130,10060,10040,00000,00%21:14:18
ARS/BHD0,04270,04280,04270,00000,00%21:14:03
BRL/BHD0,11990,12020,1179+0,0012+1,02%21:14:04
VEF/BHD0,06030,05990,05980,00000,00%21:13:24
AUD/BHD0,28860,28650,28640,00000,00%21:14:04
NZD/BHD0,28300,28100,28090,00000,00%21:14:14
ZAR/BHD0,03170,03150,03140,00000,00%21:13:25

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.282,111.252,111.251,12+0,99+0,08%21:14:08
GBP/IQD1.762,101.727,701.720,85-2,90-0,17%21:14:07
USD/IQD1.205,001.186,001.163,75-1,50-0,13%21:13:50

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%21:00:16
GBP/IRR20.077,019.766,519.766,50,00,00%21:00:16
USD/IRR12.340,0012.292,5012.292,500,000,00%21:00:16

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/AUD0,33220,33260,33210,00000,00%21:14:09
AUD/ILS3,01313,01173,0071-0,0005-0,02%21:14:01
ILS/NZD0,33880,33910,3386-0,0001-0,03%21:14:11
NZD/ILS2,95432,95382,9493+0,0002+0,01%21:14:15
ILS/JPY30,215530,249930,2130-0,0088-0,03%21:14:01
JPY/ILS0,03310,03330,03300,00000,00%21:14:01
ILS/THB8,20838,21038,1968+0,0013+0,02%21:14:11
THB/ILS0,12200,12200,1218+0,0001+0,08%21:13:21
ILS/SGD0,34450,34450,34390,00000,00%21:14:11
SGD/ILS2,90812,90782,9028-0,0004-0,01%21:14:20
ILS/HKD1,95691,95861,95660,00000,00%21:14:11
HKD/ILS0,51140,51110,51060,00000,00%21:14:09
ILS/KRW278,29278,52277,22+1,02+0,37%21:14:11
ILS/INR15,6915,7015,680,000,00%21:14:11
INR/ILS0,06380,06380,0637-0,0001-0,16%21:14:11
ILS/TWD7,91567,92207,91400,00000,00%21:14:11
TWD/ILS0,12640,12640,1262+0,0001+0,08%21:13:23
ILS/CNY1,56661,56561,56410,00000,00%21:14:10
CNY/ILS0,63970,63940,63870,00000,00%21:14:06
ILS/IDR3.275,453.276,243.272,930,000,00%21:14:11
ILS/MYR0,92750,92790,92700,00000,00%21:14:11
ILS/PHP11,2611,2711,250,000,00%21:14:11
ILS/PKR25,7425,7425,710,000,00%21:14:11
ILS/LKR34,4233,6333,600,000,00%21:14:11
ILS/NPR25,5625,1925,160,000,00%21:14:11
ILS/GBP0,17040,17040,1702+0,0001+0,06%21:14:10
GBP/ILS5,88325,88115,88080,00000,00%21:13:50
ILS/CHF0,24410,24430,2440+0,0001+0,04%21:14:10
CHF/ILS4,09994,09784,0929-0,0001-0,00%21:14:01
ILS/DKK1,75261,75381,7518-0,0001-0,01%21:14:10
DKK/ILS0,57120,57080,57020,00000,00%21:14:07
ILS/NOK2,02732,02962,0266-0,0005-0,02%21:14:11
NOK/ILS0,49360,49340,4927+0,0002+0,04%21:14:14
ILS/PLN0,95270,95250,95140,00000,00%21:14:11
PLN/ILS1,05171,05111,04990,00000,00%21:14:16
ILS/TRY0,65660,65670,65570,00000,00%21:14:11
TRY/ILS1,52521,52441,5229+0,0001+0,01%21:13:22
ILS/HUF70,1170,1170,03-0,01-0,01%21:14:11
ILS/CZK6,47576,47606,4684+0,0006+0,01%21:14:10
ILS/EUR0,23450,23480,23450,00000,00%21:14:10
EUR/ILS4,27344,26464,2638+0,0001+0,00%21:14:14
ILS/SEK2,18662,19172,1839-0,0019-0,09%21:14:11
SEK/ILS0,45790,45780,4562+0,0004+0,09%21:14:20
ILS/ISK34,6934,6434,600,000,00%21:14:11
ILS/RON1,03551,03751,0347-0,0011-0,11%21:14:11
ILS/RUB14,543214,549014,53430,00000,00%21:14:11
RUB/ILS0,06880,06880,06870,00000,00%21:14:18
ILS/LTL0,74040,74110,74040,00000,00%21:14:11
ILS/USD0,25250,25260,25240,00000,00%21:13:11
USD/ILS3,96443,96223,95820,00000,00%21:14:19
ILS/MXN3,82473,82753,8206-0,0014-0,04%21:14:11
MXN/ILS0,26180,26170,2613+0,0001+0,04%21:14:13
ILS/CAD0,31860,31880,31840,00000,00%21:14:10
CAD/ILS3,14103,14033,1367-0,0001-0,00%21:14:01
ILS/ZAR3,02983,02953,0246-0,0023-0,08%21:14:11
ZAR/ILS0,33060,33060,3302+0,0001+0,03%21:13:26
ILS/EGP1,93031,92651,9243+0,0001+0,01%21:14:10
ILS/MAD2,51532,51002,5075+0,0015+0,06%21:14:11
ILS/KES23,3723,3623,330,000,00%21:14:11
ILS/NAD3,02613,02663,02360,00000,00%21:14:11
ILS/XAF153,87154,03153,870,000,00%21:14:11
ILS/XOF153,87154,03153,870,000,00%21:14:11
ILS/AED0,92700,92790,92700,00000,00%21:14:09
AED/ILS1,07931,07881,0776-0,0001-0,01%21:14:02
ILS/JOD0,17950,17900,17880,00000,00%21:14:11
JOD/ILS5,60095,62035,5925-0,0133-0,24%21:14:01
ILS/SAR0,94770,94800,9465-0,0005-0,05%21:14:11
SAR/ILS1,05711,05651,0549+0,0002+0,02%21:14:18
ILS/BHD0,09580,09520,09510,00000,00%21:14:10
ILS/OMR0,09760,09730,09720,00000,00%21:14:11
ILS/QAR0,92010,92010,91910,00000,00%21:14:11
ILS/LBP382,11382,24381,860,000,00%21:14:11
ILS/ARS2,22882,23012,2273-0,0006-0,03%21:14:09
ARS/ILS0,44910,44900,4484+0,0001+0,02%21:14:02
ILS/BRL0,79970,79960,79880,00000,00%21:14:10
BRL/ILS1,25261,25191,25060,00000,00%21:14:04
ILS/CLP155,95155,98155,820,000,00%21:14:10
ILS/VEF1,59251,59191,59030,00000,00%21:14:11
VEF/ILS0,62920,62880,6282+0,0001+0,02%21:13:24
ILS/BBD0,51850,50730,50680,00000,00%21:14:09
ILS/JMD29,3828,9928,960,000,00%21:14:11
ILS/XCD0,68570,68280,68210,00000,00%21:14:11
ILS/PAB0,25820,25260,25230,00000,00%21:14:11

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/JPY168,95169,01168,92-0,07-0,04%21:13:28
JPY/JOD0,00590,00590,00590,00000,00%21:13:28
CNY/JOD0,11470,11440,11430,00000,00%21:14:06
HKD/JOD0,09170,09140,09140,00000,00%21:14:09
SGD/JOD0,52160,52000,5197-0,0001-0,02%21:14:20
TWD/JOD0,02270,02270,02260,00000,00%21:13:23
JOD/ILS5,60095,62035,5925-0,0133-0,24%21:14:01
ILS/JOD0,17950,17900,17880,00000,00%21:14:11
JOD/KWD0,42440,42510,4238-0,0003-0,07%21:13:28
KWD/JOD2,372,362,350,000,00%21:13:28
AED/JOD0,19360,19290,19290,00000,00%21:14:02
SAR/JOD0,18960,18890,18880,00000,00%21:14:18
USD/JOD0,71110,70860,70860,00000,00%21:14:17
CAD/JOD0,56340,56160,56140,00000,00%21:14:05
EUR/JOD0,77100,76350,7604+0,0027+0,35%21:14:01
GBP/JOD1,06011,05281,0467+0,0016+0,15%21:14:02
CHF/JOD0,73540,73290,73270,00000,00%21:14:07
DKK/JOD0,10240,10240,1017+0,0003+0,29%21:14:08
NOK/JOD0,08850,08870,0873+0,0003+0,34%21:14:14
PLN/JOD0,18860,18800,18790,00000,00%21:14:16
SEK/JOD0,08210,08190,08170,00000,00%21:14:20
TRY/JOD0,27360,27270,27260,00000,00%21:13:22
ARS/JOD0,08050,08040,08020,00000,00%21:14:03
BRL/JOD0,22470,22580,2217+0,0022+0,99%21:14:04
VEF/JOD0,11290,11250,1125+0,0000+0,00%21:13:24
AUD/JOD0,54040,54280,5373-0,0005-0,09%21:14:04
NZD/JOD0,52990,52830,52800,00000,00%21:14:15
ZAR/JOD0,05930,05920,0583+0,0007+1,20%21:13:26

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,022027,990527,9685+0,0055+0,02%21:14:06
CNY/QAR0,58830,58790,5871+0,0002+0,03%21:14:07
HKD/QAR0,47020,46990,4693+0,0001+0,02%21:14:09
SGD/QAR2,67402,67272,6707-0,0006-0,02%21:14:21
THB/QAR0,11220,11220,1117+0,0004+0,36%21:13:22
TWD/QAR0,11630,11660,1159+0,0002+0,17%21:13:24
EUR/QAR3,92223,92983,9026+0,0108+0,28%21:14:17
GBP/QAR5,39965,40565,3774-0,0067-0,12%21:14:19
CHF/QAR3,76993,76653,76570,00000,00%21:14:07
DKK/QAR0,52520,52470,5246+0,0001+0,02%21:14:09
NOK/QAR0,45390,45350,4533+0,0001+0,02%21:14:14
PLN/QAR0,96710,96620,9659-0,0001-0,01%21:14:18
RUB/QAR0,06330,06340,0622+0,0007+1,12%21:14:18
SEK/QAR0,42110,42080,4198+0,0004+0,10%21:14:20
TRY/QAR1,40251,40181,40110,00000,00%21:13:22
USD/QAR3,64553,64283,6386+0,0006+0,02%21:13:42
CAD/QAR2,88822,88642,88530,00000,00%21:14:06
MXN/QAR0,24070,24060,24040,00000,00%21:14:13
AED/QAR0,99250,99170,9906+0,0001+0,01%21:14:02
ILS/QAR0,92010,92010,91910,00000,00%21:14:11
SAR/QAR0,97210,97110,9706+0,0001+0,01%21:14:20
ARS/QAR0,41300,41270,4125+0,0001+0,02%21:14:03
BRL/QAR1,15171,16081,1392+0,0114+1,00%21:14:05
VEF/QAR0,57850,57820,5776+0,0003+0,05%21:13:24
AUD/QAR2,77062,76782,76740,00000,00%21:14:04
NZD/QAR2,71662,71502,71350,00000,00%21:14:15
ZAR/QAR0,30400,30390,3035+0,0001+0,03%21:13:26

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/JPY398,27398,40398,20-0,17-0,04%21:13:28
JPY/KWD0,00250,00250,00250,00000,00%21:13:28
KWD/PKR339,380338,965338,705+0,090+0,03%21:14:13
KWD/GBP2,25012,25272,23540,00000,00%21:14:04
GBP/KWD0,44720,44740,4439-0,0004-0,09%21:14:17
EUR/KWD0,32490,32460,3220+0,0006+0,19%21:14:17
KWD/AED12,2212,2412,200,010,00%21:13:28
AED/KWD0,08200,08200,0818-0,0001-0,12%21:13:28
KWD/JOD2,372,362,350,000,00%21:13:28
JOD/KWD0,42440,42510,4238-0,0003-0,07%21:13:28
KWD/SAR12,4912,5012,450,000,00%21:13:28
SAR/KWD0,08030,08030,0801-0,0001-0,12%21:13:28
USD/KWD0,30110,30120,2999-0,0001-0,03%21:14:05
CAD/KWD0,23820,23820,23810,00000,00%21:14:21

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.633,001.631,001.620,00+1,50+0,09%21:14:21
GBP/LBP2.248,402.252,452.237,05-7,50-0,33%21:14:19
CHF/LBP1.565,671.564,791.564,470,000,00%21:14:07
DKK/LBP218,12217,98217,95+0,02+0,01%21:14:08
HUF/LBP5,45625,45295,4519+0,0001+0,00%21:14:09
ISK/LBP11,0411,0410,990,000,00%21:14:12
NOK/LBP188,53188,43188,32+0,05+0,03%21:14:14
PLN/LBP401,62401,42401,31-0,06-0,02%21:14:16
RUB/LBP26,2926,3525,79+0,27+1,06%21:14:18
SEK/LBP174,87174,83174,40+0,16+0,09%21:14:20
TRY/LBP582,46582,37582,08-0,02-0,00%21:14:22
USD/LBP1.514,001.514,801.508,450,000,00%21:13:44
CAD/LBP1.199,491.199,181.198,700,000,00%21:14:05
MXN/LBP99,9699,9599,86+0,04+0,04%21:14:13
AED/LBP412,20412,41410,66-0,04-0,01%21:14:02
ILS/LBP382,11382,24381,860,000,00%21:14:11
SAR/LBP403,71403,45403,23+0,04+0,01%21:14:19
ARS/LBP171,52171,44171,36+0,04+0,02%21:14:04
BRL/LBP478,36482,22472,20+4,68+0,99%21:14:04
VEF/LBP240,27240,37239,44-0,05-0,02%21:13:24
AUD/LBP1.150,641.149,881.149,730,000,00%21:14:04
NZD/LBP1.128,231.127,941.127,340,000,00%21:14:15
CNY/LBP244,31244,36243,40+0,02+0,01%21:14:06
HKD/LBP195,29195,34194,50-0,00-0,00%21:14:09
INR/LBP24,3624,3524,34-0,01-0,03%21:14:11
JPY/LBP12,6412,6412,640,000,00%21:14:12
PHP/LBP33,9534,0233,75+0,08+0,25%21:14:16
PKR/LBP14,8614,8714,790,000,00%21:14:16
SGD/LBP1.110,541.110,381.109,56-0,24-0,02%21:14:20
THB/LBP46,6046,5946,56+0,01+0,02%21:14:22
TWD/LBP48,2848,4748,04+0,06+0,13%21:13:24
ZAR/LBP126,24126,27126,09+0,02+0,02%21:13:26

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,75841,75211,75210,00000,00%21:14:16
GBP/OMR0,57280,57240,5682+0,0003+0,05%21:14:23
EUR/OMR0,41580,41560,4128+0,0010+0,24%21:14:02
CHF/OMR0,39960,39820,39810,00000,00%21:14:07
DKK/OMR0,05570,05570,0552+0,0002+0,36%21:14:08
NOK/OMR0,04810,04790,0479+0,0000+0,00%21:14:14
PLN/OMR0,10240,10240,1014+0,0007+0,69%21:14:17
SEK/OMR0,04460,04450,0444+0,0001+0,23%21:14:20
TRY/OMR0,14870,14820,14810,00000,00%21:13:22
OMR/PKR264,950264,710264,530-0,055-0,02%21:14:04
CNY/OMR0,06240,06220,06210,00000,00%21:14:07
HKD/OMR0,04980,04970,04960,00000,00%21:14:09
SGD/OMR0,28340,28250,2823-0,0001-0,04%21:14:21
TWD/OMR0,01230,01230,01230,00000,00%21:13:24
USD/OMR0,38640,38510,38480,00000,00%21:13:48
CAD/OMR0,30610,30510,30500,00000,00%21:14:05
AED/OMR0,10520,10490,10480,00000,00%21:14:02
ILS/OMR0,09760,09730,09720,00000,00%21:14:11
SAR/OMR0,10300,10270,10260,00000,00%21:14:20
ARS/OMR0,04380,04370,0436-0,0001-0,23%21:14:03
BRL/OMR0,12210,12270,1205+0,0011+0,91%21:14:05
VEF/OMR0,06130,06110,06110,00000,00%21:13:24
AUD/OMR0,29360,29490,2919-0,0003-0,10%21:14:04
NZD/OMR0,28790,28700,28690,00000,00%21:14:15
ZAR/OMR0,03230,03220,0317+0,0004+1,26%21:13:26

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/AUD0,35100,35090,3506+0,0001+0,03%21:14:18
AUD/SAR2,85362,85172,8497-0,0016-0,06%21:14:04
SAR/NZD0,35790,35790,3576+0,0001+0,03%21:14:20
NZD/SAR2,79812,79582,7946-0,0004-0,01%21:14:15
SAR/JPY31,9231,9331,91-0,01-0,03%21:14:19
JPY/SAR0,03140,03140,0312+0,0001+0,32%21:13:28
SAR/THB8,66578,66578,6576-0,0024-0,03%21:14:20
THB/SAR0,11560,11550,11540,00000,00%21:14:22
SAR/SGD0,36400,36360,3633+0,0001+0,03%21:14:20
SGD/SAR2,75422,75372,7502-0,0010-0,04%21:14:21
SAR/HKD2,06732,06722,0661+0,0002+0,01%21:14:18
HKD/SAR0,48430,48400,4837-0,0003-0,06%21:14:09
SAR/KRW294,02293,97292,73+1,11+0,38%21:14:19
SAR/INR16,5816,5816,560,010,00%21:14:18
SAR/TWD8,36308,36148,3570+0,0009+0,01%21:14:20
TWD/SAR0,11970,11970,1196-0,0001-0,08%21:13:24
SAR/CNY1,65511,65251,6516+0,0002+0,01%21:14:18
CNY/SAR0,60590,60550,6051-0,0004-0,07%21:14:07
SAR/IDR3.460,623.457,953.456,11+0,37+0,01%21:14:18
SAR/MYR0,97990,97940,9789+0,0001+0,01%21:14:19
SAR/PHP11,9011,8911,880,000,00%21:14:20
SAR/PKR27,192027,166527,1345-0,0035-0,01%21:14:19
SAR/LKR36,3735,5035,480,000,00%21:14:19
SAR/NPR27,0126,5926,570,000,00%21:14:20
SAR/GBP0,17990,17990,17980,00000,00%21:14:18
GBP/SAR5,56675,56175,5598-0,0019-0,03%21:14:19
SAR/CHF0,25790,25790,2577+0,0001+0,04%21:14:18
CHF/SAR3,88293,88023,8777-0,0021-0,05%21:14:07
SAR/DKK1,85161,85111,8501+0,0001+0,01%21:14:18
DKK/SAR0,54090,54050,5402-0,0002-0,04%21:14:09
SAR/NOK2,14302,14222,1409-0,0004-0,02%21:14:20
NOK/SAR0,46750,46710,4668+0,0001+0,02%21:14:14
SAR/PLN1,00651,00531,0047+0,0003+0,03%21:14:20
PLN/SAR0,99600,99540,9947-0,0003-0,03%21:14:18
SAR/TRY0,69380,69310,6927+0,0001+0,01%21:14:20
TRY/SAR1,44451,44361,4428-0,0008-0,06%21:14:23
SAR/HUF74,0874,0673,960,000,00%21:14:18
SAR/CZK6,84186,83546,8307-0,0007-0,01%21:14:18
SAR/EUR0,24780,24780,24760,00000,00%21:14:18
EUR/SAR4,04104,03844,0360-0,0024-0,06%21:14:08
SAR/SEK2,31022,31342,3077-0,0019-0,08%21:14:20
SEK/SAR0,43370,43330,4323+0,0003+0,07%21:14:20
SAR/ISK36,6536,5636,540,000,00%21:14:18
SAR/RON1,09411,09501,0932-0,0010-0,09%21:14:20
SAR/RUB15,365315,356015,3478+0,0017+0,01%21:14:20
RUB/SAR0,06520,06520,06510,00000,00%21:14:18
SAR/LTL0,78220,78220,7818+0,0001+0,01%21:14:19
SAR/USD0,26700,26670,2665+0,0001+0,04%21:13:19
USD/SAR3,75483,75223,7502-0,0021-0,06%21:14:18
SAR/MXN4,04094,04034,0360-0,0007-0,02%21:14:19
MXN/SAR0,24790,24770,24750,00000,00%21:14:13
SAR/CAD0,33660,33660,3364+0,0001+0,03%21:14:18
CAD/SAR2,97482,97372,9711-0,0016-0,05%21:14:06
SAR/ZAR3,20113,19943,1950-0,0014-0,04%21:14:20
ZAR/SAR0,31310,31310,3125-0,0001-0,03%21:13:26
SAR/EGP2,03952,03332,0321+0,0003+0,01%21:14:18
EGP/SAR0,49240,49210,4918-0,0003-0,06%21:13:28
SAR/MAD2,65752,65082,6478+0,0018+0,07%21:14:19
SAR/KES24,6924,6524,640,000,00%21:14:19
SAR/NAD3,19723,19453,1928+0,0003+0,01%21:14:19
SAR/XAF162,57162,57162,48+0,02+0,01%21:14:20
SAR/XOF162,57162,57162,49+0,02+0,01%21:14:20
SAR/AED0,97940,97940,9789+0,0001+0,01%21:14:18
AED/SAR1,02231,02161,0210-0,0006-0,06%21:14:02
SAR/ILS1,05711,05651,0549+0,0002+0,02%21:14:18
ILS/SAR0,94770,94800,9465-0,0005-0,05%21:14:11
SAR/JOD0,18960,18890,18880,00000,00%21:14:18
SAR/KWD0,08030,08030,0801-0,0001-0,12%21:13:28
KWD/SAR12,4912,5012,450,000,00%21:13:28
SAR/BHD0,10130,10060,10040,00000,00%21:14:18
SAR/OMR0,10300,10270,10260,00000,00%21:14:20
SAR/QAR0,97210,97110,9706+0,0001+0,01%21:14:20
SAR/LBP403,71403,45403,23+0,04+0,01%21:14:19
SAR/ARS2,35492,35382,3531+0,0005+0,02%21:14:18
ARS/SAR0,42540,42510,4248-0,0002-0,05%21:14:02
SAR/BRL0,84490,84400,8435+0,0001+0,01%21:14:18
BRL/SAR1,18641,18551,1849-0,0006-0,05%21:14:05
SAR/CLP164,76164,63164,54+0,02+0,01%21:14:18
SAR/VEF1,68261,68021,6793+0,0001+0,01%21:14:20
VEF/SAR0,59590,59550,5951-0,0004-0,07%21:13:24
SAR/BBD0,54780,53540,5351+0,0001+0,02%21:14:18
SAR/JMD31,0430,6030,580,000,00%21:14:18
SAR/XCD0,72450,72060,72030,00000,00%21:14:20
SAR/PAB0,27280,26660,2664+0,0001+0,04%21:14:20

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%21:00:16
USD/SYP63,64362,56462,5640,0000,00%21:00:16

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/AUD0,35830,35840,35820,00000,00%21:14:01
AUD/AED2,79162,79142,79110,00000,00%21:14:04
AED/NZD0,36540,36540,36520,00000,00%21:14:02
NZD/AED2,73722,73822,73670,00000,00%21:14:14
AED/JPY32,568032,690032,5420-0,0725-0,22%21:14:10
JPY/AED0,03070,03070,0306+0,0001+0,33%21:14:16
AED/THB8,85468,84858,8422-0,0022-0,02%21:14:02
THB/AED0,11310,11310,1130+0,0001+0,09%21:14:22
AED/SGD0,37160,37120,3710+0,0001+0,03%21:14:02
SGD/AED2,69432,69552,6936-0,0006-0,02%21:14:20
AED/HKD2,11082,11142,1105-0,0002-0,01%21:14:01
HKD/AED0,47380,47380,4736+0,0001+0,02%21:14:09
AED/KRW300,20300,15299,04+1,11+0,37%21:14:02
AED/INR16,9217,0116,90-0,04-0,26%21:14:02
AED/TWD8,53888,54908,5048-0,0118-0,14%21:14:02
TWD/AED0,11710,11760,1170+0,0001+0,09%21:14:23
AED/CNY1,68991,68751,6863-0,0003-0,02%21:14:01
CNY/AED0,59290,59300,5926+0,0001+0,02%21:14:06
AED/IDR3.538,803.561,613.530,63-28,16-0,79%21:14:02
AED/MYR1,00051,00950,9984-0,0095-0,94%21:14:02
AED/PHP12,1512,1712,11-0,02-0,20%21:14:02
AED/PKR27,771027,745527,7300-0,0085-0,03%21:14:12
AED/LKR37,1336,2536,21+0,03+0,08%21:14:02
AED/NPR27,5727,5027,14-0,35-1,27%21:14:02
AED/GBP0,18370,18470,18310,00000,00%21:14:01
GBP/AED5,44975,46105,4180+0,0035+0,06%21:14:23
AED/CHF0,26330,26330,26320,00000,00%21:14:01
CHF/AED3,80163,80143,8014+0,0000+0,00%21:14:15
AED/DKK1,89051,89001,88970,00000,00%21:14:01
DKK/AED0,52960,52930,5289+0,0004+0,08%21:14:21
AED/NOK2,18832,18762,1861-0,0003-0,01%21:14:02
NOK/AED0,45740,45740,4571+0,0002+0,04%21:14:13
AED/PLN1,02771,02641,0262+0,0001+0,01%21:14:02
PLN/AED0,97430,97450,9742-0,0002-0,02%21:14:16
AED/TRY0,70840,70770,70730,00000,00%21:14:02
TRY/AED1,41311,41381,41310,00000,00%21:14:22
AED/HUF75,6375,6275,54-0,00-0,00%21:14:01
AED/CZK6,98566,97906,9779-0,0006-0,01%21:14:01
AED/EUR0,25300,25300,25290,00000,00%21:14:01
EUR/AED3,95713,95463,9513+0,0033+0,08%21:14:19
AED/SEK2,35872,36062,3534-0,0020-0,08%21:14:02
SEK/AED0,42420,42440,4234+0,0004+0,09%21:14:20
AED/ISK37,4237,3637,33-0,03-0,09%21:14:02
AED/RON1,11711,11811,1162-0,0011-0,10%21:14:02
AED/RUB15,688315,922215,6281-0,1676-1,06%21:14:02
RUB/AED0,06380,06400,0628+0,0007+1,11%21:14:18
AED/LTL0,79870,79880,7986-0,0001-0,01%21:14:02
AED/USD0,27230,27230,27220,00000,00%21:13:02
USD/AED3,67313,67323,6726+0,0004+0,01%21:14:04
AED/MXN4,12584,12524,1220-0,0016-0,04%21:14:02
MXN/AED0,24250,24260,2424+0,0001+0,04%21:14:12
AED/CAD0,34370,34360,34350,00000,00%21:14:01
CAD/AED2,91122,91122,9097+0,0010+0,03%21:14:13
AED/ZAR3,26843,26663,2628-0,0025-0,08%21:14:02
ZAR/AED0,30630,30650,3061+0,0001+0,03%21:13:25
AED/EGP2,08232,07612,0758+0,0001+0,00%21:14:02
EGP/AED0,48170,48270,4808+0,0002+0,04%21:13:28
AED/MAD2,71342,70662,7023+0,0017+0,06%21:14:02
AED/KES25,2125,2125,08+0,02+0,06%21:14:02
AED/NAD3,26443,32683,2616-0,0467-1,41%21:14:02
AED/XAF165,99166,30165,98-0,28-0,17%21:14:02
AED/XOF165,99166,28165,98-0,28-0,17%21:14:02
AED/ILS1,07931,07881,0776-0,0001-0,01%21:14:02
ILS/AED0,92700,92790,92700,00000,00%21:14:09
AED/JOD0,19360,19290,19290,00000,00%21:14:02
AED/KWD0,08200,08200,0818-0,0001-0,12%21:13:28
KWD/AED12,2212,2412,200,010,00%21:13:28
AED/SAR1,02231,02161,0210-0,0006-0,06%21:14:02
SAR/AED0,97940,97940,9789+0,0001+0,01%21:14:18
AED/BHD0,10260,10270,1026-0,0001-0,10%21:14:02
AED/OMR0,10520,10490,10480,00000,00%21:14:02
AED/QAR0,99250,99170,9906+0,0001+0,01%21:14:02
AED/LBP412,20412,41410,66-0,04-0,01%21:14:02
AED/ARS2,40432,40322,4027+0,0002+0,01%21:14:01
ARS/AED0,41610,41620,4160+0,0001+0,02%21:14:02
AED/BRL0,86270,87030,8543-0,0086-0,99%21:14:01
BRL/AED1,16051,17061,1490+0,0115+1,00%21:14:04
AED/CLP168,23169,99167,82-1,90-1,12%21:14:01
AED/VEF1,71801,71561,7151+0,0002+0,01%21:14:02
VEF/AED0,58290,58300,5829-0,0001-0,02%21:13:24
AED/BBD0,55930,54670,54660,00000,00%21:14:02
AED/JMD31,6931,2631,24-0,01-0,04%21:14:02
AED/XCD0,73970,73590,7357-0,0001-0,01%21:14:02
AED/PAB0,27850,27230,27220,00000,00%21:14:02

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,270215,070215,060-0,010-0,00%21:13:49