0
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR1,93091,92061,9136-0,0003-0,02%0:15:25
EUR/BHD0,52390,52260,5207+0,0001+0,02%0:15:30
GBP/BHD0,63700,63340,6331+0,0003+0,05%0:15:24
CHF/BHD0,42930,42710,42690,00000,00%0:15:07
DKK/BHD0,06970,06980,0697-0,0001-0,08%0:15:07
NOK/BHD0,06300,06300,06290,0000-0,08%0:15:13
PLN/BHD0,12520,12470,1242+0,0002+0,18%0:15:15
SEK/BHD0,05750,05750,05710,00000,08%0:14:16
TRY/BHD0,17720,17740,17710,0000-0,01%0:14:18
BHD/PKR257,150256,835255,965+0,790+0,31%0:15:28
CNY/BHD0,06060,06060,06060,00000,00%0:15:06
HKD/BHD0,04860,04860,04860,00000,00%0:15:09
SGD/BHD0,30280,30110,3007+0,0002+0,05%0:15:19
THB/BHD0,01170,01170,01170,00000,00%0:15:19
TWD/BHD0,01250,01250,01250,00000,00%0:15:21
USD/BHD0,37920,37710,3770+0,0001+0,01%0:15:16
CAD/BHD0,34440,34260,3423-0,0001-0,04%0:15:05
AED/BHD0,10320,10270,1026+0,0001+0,05%0:15:01
ILS/BHD0,10910,10850,1084+0,0001+0,05%0:15:09
SAR/BHD0,10050,10070,10050,00000,02%0:15:17
ARS/BHD0,04710,04710,04710,00000,00%0:15:03
BRL/BHD0,16980,16880,1686+0,0002+0,14%0:15:04
VEF/BHD0,08770,08770,08770,00000,00%0:15:22
AUD/BHD0,35370,35190,3515-0,0001-0,02%0:15:04
NZD/BHD0,32510,32360,3230+0,0001+0,03%0:15:13
ZAR/BHD0,03610,03600,03590,00000,07%0:15:23

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.642,371.612,371.610,69+1,68+0,10%0:15:22
GBP/IQD1.996,101.959,651.956,40+3,25+0,17%0:15:26
USD/IQD1.189,201.167,451.165,00+2,45+0,21%0:15:22

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%17/04
GBP/IRR20.077,019.766,519.766,50,00,00%17/04
USD/IRR12.340,0012.292,5012.292,500,000,00%17/04

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY29,516029,483529,4515+0,0170+0,06%0:15:20
JPY/ILS0,03400,03400,0339-0,0001-0,16%0:15:28
ILS/CNY1,79181,78891,7888+0,0001+0,01%0:15:09
CNY/ILS0,55980,55950,5577+0,0001+0,03%0:15:06
ILS/IDR3.295,843.295,123.281,94+13,18+0,40%0:15:09
ILS/HKD2,23062,23052,23040,0000-0,00%0:15:09
HKD/ILS0,44900,44870,4473-0,0003-0,06%0:15:09
ILS/INR17,4117,3617,34+0,01+0,06%0:15:09
INR/ILS0,05770,05770,05760,00000,02%0:15:11
ILS/KRW298,51298,98298,48-0,26-0,09%0:15:11
ILS/LKR37,6137,6637,53+0,03+0,08%0:15:11
ILS/MYR0,93210,93270,9317+0,0001+0,01%0:15:11
ILS/NPR28,2227,8727,79+0,08+0,28%0:15:11
ILS/PHP12,7912,7812,76-0,02-0,17%0:15:11
ILS/PKR28,1927,8627,84+0,01+0,04%0:15:11
ILS/SGD0,36030,36060,36020,0000-0,01%0:15:11
SGD/ILS2,77992,77622,7730+0,0007+0,03%0:15:19
ILS/THB9,27319,26519,2585+0,0027+0,03%0:15:11
THB/ILS0,10810,10800,1079-0,0001-0,05%0:15:20
ILS/TWD8,90698,69858,6751+0,0234+0,27%0:15:11
TWD/ILS0,11510,11530,1150-0,0003-0,29%0:15:21
ILS/AED1,05651,05901,0556+0,0007+0,06%0:15:09
AED/ILS0,94790,94720,9443-0,0006-0,06%0:15:01
ILS/BHD0,10910,10850,1084+0,0001+0,05%0:15:09
ILS/JOD0,20440,20370,2036+0,0001+0,03%0:15:10
JOD/ILS4,91754,91044,9103+0,0001+0,00%0:15:21
ILS/LBP302,03302,03302,020,010,00%0:15:11
ILS/OMR0,11110,11080,1107+0,0001+0,08%0:15:11
ILS/QAR1,04851,04771,0473+0,0004+0,03%0:15:11
ILS/SAR1,08021,07921,0787+0,0005+0,04%0:15:11
SAR/ILS0,92800,92700,9266-0,0004-0,04%0:15:17
ILS/ARS2,30272,30192,3009+0,0005+0,02%0:15:09
ARS/ILS0,43510,43460,4344-0,0001-0,01%0:15:02
ILS/BRL0,64380,64320,6424-0,0008-0,13%0:15:09
BRL/ILS1,55901,55681,5546+0,0020+0,13%0:15:04
ILS/CLP160,38160,32160,310,000,00%0:15:09
ILS/VEF1,23891,23611,2360+0,0001+0,01%0:15:11
VEF/ILS0,81020,80960,8081-0,0006-0,07%0:15:23
ILS/AUD0,30850,30850,3082+0,0002+0,07%0:15:09
AUD/ILS3,24683,24433,2418-0,0021-0,06%0:15:30
ILS/NZD0,33550,33570,3351-0,0001-0,04%0:15:11
NZD/ILS2,98432,98422,9787+0,0007+0,02%0:15:13
ILS/BBD0,58740,57700,5752+0,0018+0,31%0:15:09
ILS/JMD32,0031,6331,53+0,10+0,31%0:15:10
ILS/XCD0,78150,77920,7767+0,0005+0,06%0:15:11
ILS/CAD0,31670,31680,3165+0,0002+0,06%0:15:09
CAD/ILS3,16213,15993,1573-0,0004-0,01%0:15:26
ILS/MXN3,76263,75603,7509+0,0023+0,06%0:15:11
MXN/ILS0,26670,26660,2662-0,0001-0,03%0:15:13
ILS/USD0,28800,28830,2874+0,0001+0,04%0:15:11
USD/ILS3,48163,47663,47650,00000,00%0:15:20
ILS/CHF0,25410,25410,25390,00000,01%0:15:09
CHF/ILS3,94203,93793,9358+0,0002+0,00%0:15:30
ILS/CZK5,72505,72005,7151+0,0016+0,03%0:15:09
ILS/DKK1,55511,55511,5544+0,0003+0,02%0:15:09
DKK/ILS0,64410,64330,6431-0,0001-0,01%0:15:07
ILS/EUR0,20830,20830,2082+0,0001+0,03%0:15:09
EUR/ILS4,80644,80544,8010+0,0008+0,02%0:15:25
ILS/GBP0,17140,17140,1713+0,0001+0,05%0:15:09
GBP/ILS5,84375,83885,8332-0,0035-0,06%0:15:28
ILS/HUF63,9963,8963,78+0,07+0,11%0:15:09
ILS/ISK32,2732,2632,16+0,02+0,06%0:15:10
ILS/LTL0,72950,71910,7190+0,0001+0,01%0:15:11
ILS/NOK1,72391,72331,7210+0,0008+0,05%0:15:11
NOK/ILS0,58140,58110,5803-0,0003-0,04%0:15:13
ILS/PLN0,87230,87130,8708+0,0003+0,03%0:15:11
PLN/ILS1,14951,14841,1478-0,0004-0,03%0:15:15
ILS/RON0,93000,93070,9262-0,0001-0,01%0:15:11
ILS/RUB10,242710,227010,1979-0,0051-0,05%0:15:11
RUB/ILS0,09800,09810,0978+0,0001+0,08%0:14:14
ILS/SEK1,90131,90011,8984+0,0011+0,06%0:15:11
SEK/ILS0,52710,52670,5263-0,0002-0,04%0:14:16
ILS/TRY0,61240,61250,6115+0,0003+0,04%0:15:11
TRY/ILS1,63621,63531,6327-0,0005-0,03%0:14:18
ILS/EGP2,01672,01162,0106+0,0004+0,02%0:15:09
ILS/KES25,3824,9624,950,010,04%0:15:11
ILS/MAD2,34652,33952,33930,0000-0,00%0:15:11
ILS/NAD3,08593,03803,0173+0,0207+0,69%0:15:11
ILS/XAF136,62136,62136,20+0,42+0,31%0:15:11
ILS/XOF136,62136,62136,19+0,42+0,31%0:15:11
ILS/ZAR3,02173,02093,0142+0,0032+0,11%0:15:11
ZAR/ILS0,33170,33170,3310-0,0002-0,06%0:15:23
ILS/PAB0,29370,28850,2876+0,0009+0,30%0:15:11

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS4,91754,91044,9103+0,0001+0,00%0:15:21
ILS/JOD0,20440,20370,2036+0,0001+0,03%0:15:10
JOD/KWD0,39840,39770,39730,00000,01%0:15:26
KWD/JOD2,522,522,510,000,00%0:15:26
AED/JOD0,19340,19290,19280,0000-0,02%0:15:02
SAR/JOD0,18940,18880,1887-0,0001-0,05%0:15:17
JOD/JPY144,73144,76144,60+0,12+0,08%0:15:26
JPY/JOD0,00700,00700,00690,00000,71%0:15:26
CNY/JOD0,11420,11390,1137+0,0001+0,13%0:15:07
HKD/JOD0,09160,09140,09130,00000,00%0:15:09
SGD/JOD0,56730,56540,5647+0,0001+0,02%0:15:19
TWD/JOD0,02350,02350,0234-0,0001-0,37%0:15:21
USD/JOD0,71050,70850,70800,00000,00%0:15:21
CAD/JOD0,64530,64340,6429-0,0003-0,05%0:15:05
EUR/JOD0,98570,97820,9782+0,0000+0,00%0:15:28
GBP/JOD1,19801,18941,18890,00000,00%0:15:30
CHF/JOD0,80450,80190,80160,00000,00%0:15:07
DKK/JOD0,13150,13150,13100,00000,04%0:15:07
NOK/JOD0,11870,11830,1182-0,0001-0,05%0:15:13
PLN/JOD0,23460,23390,23370,0000-0,01%0:15:15
SEK/JOD0,10760,10730,10720,00000,03%0:14:16
TRY/JOD0,33390,33300,3325-0,0001-0,02%0:14:18
ARS/JOD0,08890,08860,08840,00000,05%0:15:03
BRL/JOD0,31820,31700,3166+0,0004+0,14%0:15:04
VEF/JOD0,16530,16490,16480,0000-0,03%0:15:23
AUD/JOD0,66280,66070,6601-0,0003-0,04%0:15:04
NZD/JOD0,60900,60770,6066+0,0001+0,02%0:15:13
ZAR/JOD0,06770,06760,06740,0000-0,07%0:15:23

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR26,631026,592026,5055+0,0845+0,32%0:15:28
CNY/QAR0,58610,58570,5854+0,0003+0,05%0:15:07
HKD/QAR0,47010,46970,4695+0,0002+0,04%0:15:09
SGD/QAR2,91062,90852,9044+0,0019+0,06%0:15:19
THB/QAR0,11320,11310,11300,0000-0,02%0:15:20
TWD/QAR0,12050,12070,1204-0,0003-0,21%0:15:22
EUR/QAR5,03435,04845,0290+0,0002+0,00%0:15:13
GBP/QAR6,11396,11976,1105-0,0091-0,15%0:15:14
CHF/QAR4,12734,12444,1219+0,0016+0,04%0:15:07
DKK/QAR0,67430,67380,6735+0,0002+0,02%0:15:09
NOK/QAR0,60870,60850,60780,0000-0,00%0:15:13
PLN/QAR1,20361,20291,2022+0,0001+0,01%0:14:14
RUB/QAR0,10260,10270,1024+0,0001+0,11%0:14:14
SEK/QAR0,55190,55160,55120,0000-0,01%0:14:16
TRY/QAR1,71321,71271,7099+0,0001+0,01%0:14:18
USD/QAR3,64523,64233,6409+0,0014+0,04%0:15:18
CAD/QAR3,31083,30883,3060-0,0005-0,02%0:15:05
MXN/QAR0,27920,27920,27890,00000,00%0:15:13
AED/QAR0,99240,99160,9913+0,0003+0,03%0:15:02
ILS/QAR1,04851,04771,0473+0,0004+0,03%0:15:11
SAR/QAR0,97160,97090,97080,00000,00%0:15:18
ARS/QAR0,45550,45520,4550+0,0001+0,01%0:15:03
BRL/QAR1,63231,63101,6282+0,0028+0,17%0:15:05
VEF/QAR0,84830,84760,8473+0,0003+0,04%0:15:23
AUD/QAR3,40023,39833,3948-0,0002-0,00%0:15:04
NZD/QAR3,12473,12563,1195+0,0019+0,06%0:15:15
ZAR/QAR0,34730,34740,3467-0,0001-0,03%0:15:24

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,11932,11472,1138-0,0008-0,04%0:15:30
GBP/KWD0,47430,47310,4729+0,0002+0,04%0:15:23
EUR/KWD0,39010,39040,3885+0,0005+0,12%0:15:21
KWD/PKR344,710344,310342,955+1,090+0,32%0:15:26
KWD/JPY363,88364,24363,57+0,28+0,08%0:15:26
JPY/KWD0,00280,00280,0027-0,0001-1,81%0:15:26
KWD/AED13,0513,0613,040,000,00%0:15:26
AED/KWD0,07680,07670,07660,0000-0,04%0:15:26
KWD/JOD2,522,522,510,000,00%0:15:26
JOD/KWD0,39840,39770,39730,00000,01%0:15:26
KWD/SAR13,3413,3313,320,010,04%0:15:26
SAR/KWD0,07520,07510,07500,0000-0,06%0:15:26
USD/KWD0,28210,28160,28130,00000,00%0:15:24
CAD/KWD0,25630,25600,25550,00000,01%0:15:16

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP2.129,702.095,502.089,70-5,80-0,28%0:15:26
GBP/LBP2.588,402.546,152.539,75-6,40-0,25%0:15:30
CHF/LBP1.188,861.189,261.188,860,000,00%0:15:07
DKK/LBP194,23194,30194,22-0,04-0,02%0:15:07
HUF/LBP4,73004,73564,7273-0,0054-0,11%0:15:09
ISK/LBP9,389,389,35+0,04+0,38%0:15:11
NOK/LBP175,33175,50175,26-0,07-0,04%0:15:13
PLN/LBP346,67346,83346,66-0,13-0,04%0:15:15
RUB/LBP29,5629,6229,53+0,02+0,05%0:14:14
SEK/LBP158,98159,09158,95-0,08-0,05%0:14:16
TRY/LBP493,47493,89493,12-0,16-0,03%0:14:18
USD/LBP1.050,001.050,001.050,000,000,00%17/04
CAD/LBP953,68954,20953,42-0,52-0,05%0:15:05
MXN/LBP80,4380,5280,41-0,04-0,05%0:15:13
AED/LBP285,87285,87285,860,000,00%0:15:02
ILS/LBP302,03302,03302,020,010,00%0:15:11
SAR/LBP279,87279,98279,87-0,11-0,04%0:15:17
ARS/LBP131,21131,26131,21-0,02-0,02%0:15:03
BRL/LBP470,18470,18469,55+0,63+0,13%0:15:05
VEF/LBP244,35244,35244,350,000,00%0:15:23
AUD/LBP979,44979,86979,02-0,42-0,04%0:15:04
NZD/LBP900,06901,32899,64+0,21+0,02%0:15:13
CNY/LBP168,83168,84168,83-0,00-0,00%0:15:07
HKD/LBP135,41135,42135,40-0,01-0,01%0:15:09
INR/LBP17,4017,4117,40-0,01-0,06%0:15:11
JPY/LBP10,2510,3110,25-0,02-0,15%0:15:11
PHP/LBP23,6723,6823,63+0,04+0,17%0:15:15
PKR/LBP10,8410,8510,84-0,00-0,04%0:15:15
SGD/LBP838,39838,46837,52+0,20+0,02%0:15:19
THB/LBP32,6032,6232,60-0,01-0,02%0:15:20
TWD/LBP34,7234,8134,72-0,09-0,27%0:15:21
ZAR/LBP100,04100,2099,98-0,06-0,06%0:15:23

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,55121,54691,5467+0,0001+0,00%0:15:26
GBP/OMR0,64830,64660,64650,0000-0,00%0:15:28
EUR/OMR0,53340,53370,53180,00000,00%0:15:18
CHF/OMR0,43730,43610,4359+0,0002+0,05%0:15:07
DKK/OMR0,07150,07150,07120,00000,07%0:15:09
NOK/OMR0,06450,06460,0643-0,0002-0,24%0:15:13
PLN/OMR0,12750,12720,12710,0000-0,00%0:15:15
SEK/OMR0,05850,05870,05830,00000,08%0:14:16
TRY/OMR0,18150,18110,18080,00000,01%0:14:18
OMR/PKR251,840251,520250,680+0,770+0,31%0:15:16
CNY/OMR0,06200,06190,06180,0000-0,07%0:15:07
HKD/OMR0,04980,04970,0496+0,0001+0,14%0:15:09
SGD/OMR0,30840,30760,3071+0,0002+0,07%0:15:19
TWD/OMR0,01280,01280,0127-0,0001-0,54%0:15:22
USD/OMR0,38620,38510,3850+0,0001+0,04%0:15:22
CAD/OMR0,35080,34990,3496-0,0001-0,02%0:15:05
AED/OMR0,10510,10490,1048+0,0001+0,06%0:15:02
ILS/OMR0,11110,11080,1107+0,0001+0,08%0:15:11
SAR/OMR0,10290,10270,10260,0000-0,04%0:15:17
ARS/OMR0,04830,04810,04810,00000,00%0:15:03
BRL/OMR0,17290,17250,1722+0,0003+0,15%0:15:05
VEF/OMR0,08980,08980,08960,0000-0,01%0:15:23
AUD/OMR0,36020,35930,35900,0000-0,01%0:15:04
NZD/OMR0,33110,33050,3299+0,0003+0,10%0:15:15
ZAR/OMR0,03680,03680,0364+0,0003+0,94%0:15:24

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR25,854025,819025,7320+0,0815+0,32%0:15:30
SAR/CNY1,66031,65831,6576-0,0007-0,04%0:15:17
CNY/SAR0,60380,60330,6030+0,0003+0,04%0:15:07
SAR/HKD2,06702,06772,0668-0,0008-0,04%0:15:17
HKD/SAR0,48430,48380,4836+0,0002+0,05%0:15:09
SAR/IDR3.054,003.054,423.042,42+10,91+0,36%0:15:17
SAR/INR16,1416,0916,070,000,02%0:15:17
SAR/JPY27,3227,3227,300,010,02%0:15:17
JPY/SAR0,03670,03680,0366-0,0001-0,15%0:15:26
SAR/KRW276,60277,15276,56-0,38-0,14%0:15:17
SAR/LKR34,8334,8334,81-0,01-0,04%0:15:17
SAR/MYR0,86370,86430,8634-0,0003-0,03%0:15:17
SAR/NPR26,1525,8325,75+0,06+0,24%0:15:17
SAR/PHP11,8511,8511,82-0,03-0,21%0:15:17
SAR/SGD0,33390,33430,3338-0,0002-0,06%0:15:18
SGD/SAR2,99862,99592,9917+0,0019+0,06%0:15:19
SAR/THB8,59278,58798,5812-0,0012-0,01%0:15:18
THB/SAR0,11660,11650,11640,00000,03%0:15:20
SAR/TWD8,25348,06038,0412+0,0183+0,23%0:15:19
TWD/SAR0,12420,12440,1241-0,0002-0,19%0:15:22
SAR/AED0,97910,97940,9790-0,0004-0,04%0:15:17
AED/SAR1,02241,02151,0210+0,0005+0,04%0:15:01
SAR/BHD0,10050,10070,10050,00000,02%0:15:17
SAR/ILS0,92800,92700,9266-0,0004-0,04%0:15:17
ILS/SAR1,08021,07921,0787+0,0005+0,04%0:15:11
SAR/JOD0,18940,18880,1887-0,0001-0,05%0:15:17
SAR/LBP279,87279,98279,87-0,11-0,04%0:15:17
SAR/OMR0,10290,10270,10260,0000-0,04%0:15:17
SAR/QAR0,97160,97090,97080,00000,00%0:15:18
SAR/KWD0,07520,07510,07500,0000-0,06%0:15:26
KWD/SAR13,3413,3313,320,010,04%0:15:26
SAR/ARS2,13382,13362,1328-0,0005-0,02%0:15:17
ARS/SAR0,46930,46890,4687+0,0001+0,03%0:15:03
SAR/BRL0,59660,59630,5952-0,0011-0,18%0:15:17
BRL/SAR1,68161,68001,6771+0,0029+0,17%0:15:05
SAR/CLP148,61148,61148,56-0,06-0,04%0:15:17
SAR/VEF1,14801,14581,1454-0,0004-0,04%0:15:19
VEF/SAR0,87390,87310,8727+0,0004+0,04%0:15:23
SAR/AUD0,28580,28600,2857+0,0001+0,02%0:15:17
AUD/SAR3,50303,50043,4968-0,0001-0,00%0:15:04
SAR/NZD0,31090,31120,3107-0,0002-0,08%0:15:17
NZD/SAR3,21913,21933,2133+0,0020+0,06%0:15:15
SAR/BBD0,54430,53470,5330+0,0015+0,28%0:15:17
SAR/JMD29,6529,3029,22+0,08+0,27%0:15:17
SAR/XCD0,72420,72060,7203-0,0003-0,04%0:15:19
SAR/CAD0,29350,29360,2934+0,0001+0,02%0:15:17
CAD/SAR3,41093,40823,4053-0,0005-0,01%0:15:05
SAR/MXN3,48653,48143,4768-0,0005-0,01%0:15:17
MXN/SAR0,28770,28760,28720,0000-0,00%0:15:13
SAR/USD0,26680,26660,2665-0,0001-0,02%0:15:19
USD/SAR3,75543,75183,7503+0,0015+0,04%0:15:18
SAR/CHF0,23540,23550,2354-0,0001-0,06%0:14:14
CHF/SAR4,25204,24844,2458+0,0017+0,04%0:15:07
SAR/CZK5,30485,30215,2984-0,0010-0,02%0:14:14
SAR/DKK1,44101,44141,4409-0,0003-0,02%0:14:14
DKK/SAR0,69470,69400,6937+0,0001+0,02%0:15:09
SAR/EUR0,19300,19310,19300,00000,02%0:14:14
EUR/SAR5,18655,19995,1802+0,0002+0,00%0:15:20
SAR/GBP0,15880,15890,15880,00000,01%0:14:14
GBP/SAR6,30246,30046,2964-0,0014-0,02%0:15:29
SAR/HUF59,2959,2359,12+0,04+0,07%0:14:14
SAR/ISK29,9029,8429,83-0,01-0,04%0:14:14
SAR/LTL0,67600,66650,6663-0,0002-0,02%0:14:14
SAR/NOK1,59741,59761,59530,00000,00%0:14:14
NOK/SAR0,62710,62680,62600,00000,00%0:15:13
SAR/PLN0,80830,80760,80710,0000-0,01%0:14:14
PLN/SAR1,24001,23901,2382+0,0001+0,01%0:14:14
SAR/RON0,86180,86150,8611-0,0004-0,05%0:14:15
SAR/RUB9,49119,48049,4524-0,0088-0,09%0:14:16
RUB/SAR0,10570,10580,1055+0,0001+0,09%0:14:14
SAR/SEK1,76181,76121,7599+0,0002+0,01%0:14:16
SEK/SAR0,56860,56820,5678-0,0001-0,01%0:14:16
SAR/TRY0,56740,56780,5668-0,0001-0,02%0:14:16
TRY/SAR1,76491,76421,7613+0,0001+0,01%0:14:18
SAR/EGP1,86881,86461,8636-0,0004-0,02%0:15:17
EGP/SAR0,53700,53660,5363+0,0001+0,02%0:15:26
SAR/KES23,5223,2023,07-0,01-0,04%0:15:17
SAR/MAD2,17432,16872,1677-0,0008-0,04%0:15:17
SAR/NAD2,85942,81502,7968+0,0179+0,64%0:15:17
SAR/XAF126,60126,60126,21+0,34+0,27%0:15:19
SAR/XOF126,60126,60126,20+0,34+0,27%0:15:19
SAR/ZAR2,80002,80022,7942+0,0018+0,06%0:15:19
ZAR/SAR0,35780,35790,35710,0000-0,01%0:15:24
SAR/PAB0,27210,26730,2666+0,0007+0,27%0:15:17

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%17/04
USD/SYP63,64362,56462,5640,0000,00%17/04

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY27,902027,894027,8805+0,0110+0,04%0:15:17
JPY/AED0,03590,03590,0358-0,0001-0,14%0:15:24
AED/PKR26,395026,362526,2730+0,0815+0,31%0:15:18
AED/CNY1,69331,69461,6928-0,0014-0,08%0:15:01
CNY/AED0,59060,59070,5901+0,0005+0,09%0:15:06
AED/HKD2,11142,11122,1110+0,0001+0,00%0:15:01
HKD/AED0,47380,47370,47360,0000-0,01%0:15:09
AED/INR16,4816,4316,420,010,06%0:15:01
AED/KRW282,54282,99282,48-0,26-0,09%0:15:01
AED/PHP12,1112,1012,07-0,02-0,17%0:15:01
AED/SGD0,34110,34130,3409-0,0001-0,03%0:15:01
SGD/AED2,93362,93302,9297+0,0007+0,02%0:15:19
AED/THB8,77708,76948,7634+0,0023+0,03%0:15:01
THB/AED0,11410,11410,1140-0,0001-0,06%0:15:19
AED/LKR35,6035,5735,540,010,02%0:15:02
AED/NPR26,7126,3826,31+0,07+0,28%0:15:02
AED/IDR3.119,523.118,843.106,45+12,39+0,40%0:15:02
AED/TWD8,43048,23328,2113+0,0219+0,27%0:15:02
TWD/AED0,12150,12180,1215-0,0003-0,28%0:15:21
AED/MYR0,88210,88270,8818-0,0001-0,01%0:15:02
AED/ARS2,17962,17872,1779+0,0004+0,02%0:16:02
ARS/AED0,45910,45920,4590-0,0001-0,02%0:15:02
AED/BRL0,60940,60880,6080-0,0008-0,13%0:16:02
BRL/AED1,64521,64471,6425+0,0022+0,14%0:15:04
AED/CLP151,80152,14151,38+0,35+0,23%0:15:01
AED/VEF1,17261,17001,16990,0000-0,00%0:15:01
VEF/AED0,85500,85480,85470,00000,01%0:15:22
AED/AUD0,29200,29200,2917+0,0002+0,08%0:16:02
AUD/AED3,42713,42763,4247-0,0014-0,04%0:15:04
AED/NZD0,31760,31780,3172-0,0002-0,07%0:15:01
NZD/AED3,14943,15293,1470+0,0007+0,02%0:15:13
AED/CAD0,29980,29980,2996+0,0001+0,05%0:15:01
CAD/AED3,33673,33713,3352-0,0004-0,01%0:15:24
AED/MXN3,56133,55513,5502+0,0038+0,11%0:15:01
MXN/AED0,28150,28170,2813-0,0001-0,02%0:15:11
AED/USD0,27230,27230,27220,0000-0,02%0:15:01
USD/AED3,67403,67313,67300,00000,00%0:15:18
AED/CHF0,24050,24050,2403-0,0001-0,02%0:15:01
CHF/AED4,16014,15994,1589-0,0010-0,02%0:15:18
AED/CZK5,41875,41415,4099+0,0014+0,03%0:15:01
AED/DKK1,47201,47191,4713+0,0003+0,02%0:15:01
DKK/AED0,68000,68190,6795+0,0001+0,01%0:15:20
AED/EUR0,19710,19710,19640,0000-0,01%0:15:01
EUR/AED5,07715,09155,0733+0,0002+0,00%0:15:22
AED/GBP0,16220,16230,1621+0,0001+0,08%0:15:01
GBP/AED6,16796,16826,1674-0,0004-0,01%0:15:30
AED/HUF60,5760,4760,36+0,03+0,05%0:15:01
AED/ISK30,5430,5930,47-0,12-0,38%0:15:01
AED/NOK1,63161,63101,6290+0,0006+0,03%0:15:01
NOK/AED0,61350,61390,6131-0,0003-0,04%0:15:13
AED/PLN0,82560,82470,8241+0,0005+0,06%0:15:01
PLN/AED1,21301,21331,2126-0,0004-0,03%0:15:15
AED/RUB9,69479,68779,6523-0,0171-0,18%0:15:01
RUB/AED0,10340,10360,10330,00000,01%0:14:14
AED/SEK1,79931,79841,7969+0,0010+0,05%0:15:01
SEK/AED0,55610,55650,5560-0,0003-0,06%0:14:16
AED/TRY0,57960,57970,5788+0,0002+0,03%0:15:01
TRY/AED1,72671,72771,7250-0,0006-0,04%0:14:18
AED/RON0,88030,88040,8765-0,0007-0,08%0:15:02
AED/LTL0,69050,68060,6805+0,0001+0,02%0:15:02
AED/ILS0,94790,94720,9443-0,0006-0,06%0:15:01
ILS/AED1,05651,05901,0556+0,0007+0,06%0:15:09
AED/SAR1,02241,02151,0210+0,0005+0,04%0:15:01
SAR/AED0,97910,97940,9790-0,0004-0,04%0:15:17
AED/BHD0,10320,10270,1026+0,0001+0,05%0:15:01
AED/JOD0,19340,19290,19280,0000-0,02%0:15:02
AED/OMR0,10510,10490,1048+0,0001+0,06%0:15:02
AED/QAR0,99240,99160,9913+0,0003+0,03%0:15:02
AED/LBP285,87285,87285,860,000,00%0:15:02
AED/KWD0,07680,07670,07660,0000-0,04%0:15:26
KWD/AED13,0513,0613,040,000,00%0:15:26
AED/MAD2,22102,21442,21420,0000-0,00%0:15:01
AED/XAF129,31129,31128,91+0,40+0,31%0:15:01
AED/ZAR2,86012,85932,8530+0,0024+0,08%0:15:01
ZAR/AED0,35000,35050,3497-0,0002-0,05%0:15:23
AED/NAD2,92082,87542,8560+0,0194+0,68%0:15:02
AED/KES24,0223,6323,620,010,04%0:15:02
AED/EGP1,90891,90391,9031+0,0004+0,02%0:15:02
EGP/AED0,52540,52550,5252-0,0002-0,03%0:15:26
AED/XOF129,31129,31128,91+0,40+0,31%0:15:02
AED/XCD0,73970,73580,73580,00000,00%0:15:01
AED/BBD0,55600,54610,5445+0,0016+0,30%0:15:01
AED/JMD30,2929,9329,84+0,09+0,31%0:15:02
AED/PAB0,27800,27300,2722+0,0008+0,31%0:15:02

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,400215,000214,985+0,010+0,00%0:15:24