Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,36632,35032,3371+0,0061+0,26%30/01
EUR/BHD0,42860,42790,4255-0,0011-0,26%30/01
GBP/BHD0,57220,56910,5656+0,0001+0,02%30/01
CHF/BHD0,41240,41120,4059+0,0014+0,34%30/01
DKK/BHD0,05760,05750,0571-0,0001-0,17%30/01
NOK/BHD0,04910,04890,0481+0,0007+1,46%30/01
PLN/BHD0,10240,10190,1011+0,0004+0,39%30/01
SEK/BHD0,04590,04580,0455-0,0001-0,22%30/01
TRY/BHD0,15550,15680,1540-0,0016-1,03%30/01
BHD/PKR268,560268,160267,845+0,315+0,12%30/01
CNY/BHD0,06070,06040,0603-0,0001-0,17%30/01
HKD/BHD0,04900,04870,04860,00000,00%30/01
SGD/BHD0,28030,27940,2781-0,0002-0,07%30/01
THB/BHD0,01160,01160,01150,00000,00%30/01
TWD/BHD0,01200,01200,0119-0,0001-0,83%30/01
USD/BHD0,37960,37720,37670,00000,00%30/01
CAD/BHD0,29820,29910,2946-0,0026-0,87%30/01
AED/BHD0,10330,10270,1025-0,0001-0,10%30/01
ILS/BHD0,09650,09640,09530,00000,00%30/01
SAR/BHD0,10100,10040,1002-0,0001-0,10%30/01
ARS/BHD0,04370,04370,04360,00000,00%30/01
BRL/BHD0,14150,14490,1400-0,0043-2,97%30/01
VEF/BHD0,08770,08780,08770,00000,00%30/01
AUD/BHD0,29500,29410,2915+0,0002+0,07%30/01
NZD/BHD0,27570,27520,2721-0,0003-0,11%30/01
ZAR/BHD0,03260,03270,0323-0,0002-0,61%30/01

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.350,381.320,381.317,79+2,59+0,20%30/01
GBP/IQD1.795,801.762,251.753,90-6,35-0,36%30/01
USD/IQD1.205,001.186,001.164,250,000,00%30/01

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%29/01
GBP/IRR20.077,019.766,519.766,50,00,00%29/01
USD/IRR12.340,0012.292,5012.292,500,000,00%29/01

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY29,913030,110629,7699-0,1755-0,58%30/01
JPY/ILS0,03350,03360,0332+0,0002+0,60%30/01
ILS/CNY1,59301,59711,5799+0,0017+0,11%30/01
CNY/ILS0,62980,63300,6261-0,0006-0,10%30/01
ILS/IDR3.254,123.261,163.189,82+35,57+1,11%30/01
ILS/HKD1,97241,98061,9593+0,0007+0,04%30/01
HKD/ILS0,50790,50950,5049-0,0002-0,04%30/01
ILS/INR15,8115,8315,64+0,09+0,59%30/01
INR/ILS0,06340,06400,0632-0,0003-0,47%30/01
ILS/KRW280,71281,65276,84+0,56+0,20%30/01
ILS/LKR34,4133,7333,37-0,01-0,04%30/01
ILS/MYR0,92500,92860,9165+0,0001+0,01%30/01
ILS/NPR25,5925,2424,89+0,12+0,47%30/01
ILS/PHP11,2211,2711,15-0,00-0,03%30/01
ILS/PKR25,7625,8225,54+0,02+0,09%30/01
ILS/SGD0,34510,34510,3412+0,0002+0,06%30/01
SGD/ILS2,90732,92382,8978-0,0024-0,08%30/01
ILS/THB8,34148,35108,2639-0,0038-0,05%30/01
THB/ILS0,12020,12080,1197+0,0001+0,08%30/01
ILS/TWD8,02878,08827,9712+0,0141+0,18%30/01
TWD/ILS0,12480,12550,1236-0,0002-0,16%30/01
ILS/AED0,93460,93850,9283+0,0003+0,03%30/01
AED/ILS1,07191,07671,0656-0,0005-0,05%30/01
ILS/BHD0,09650,09640,09530,00000,00%30/01
ILS/JOD0,18100,18110,1792+0,0001+0,06%30/01
JOD/ILS5,54005,55875,5213-0,0023-0,04%30/01
ILS/LBP384,95385,93381,77-0,11-0,03%30/01
ILS/OMR0,09830,09840,09730,00000,00%30/01
ILS/QAR0,92730,93050,9202+0,0003+0,03%30/01
ILS/SAR0,95750,96090,9503+0,0008+0,08%30/01
SAR/ILS1,04741,05041,0405-0,0009-0,09%30/01
ILS/ARS2,19722,20512,1814+0,0012+0,05%30/01
ARS/ILS0,45610,45820,4535-0,0003-0,07%30/01
ILS/BRL0,68340,68550,6580+0,0203+3,07%30/01
BRL/ILS1,46761,51981,4589-0,0450-2,98%30/01
ILS/CLP161,47161,72158,67+1,68+1,05%30/01
ILS/VEF1,09581,09791,0861+0,0004+0,04%30/01
VEF/ILS0,91620,91910,9107-0,0004-0,04%30/01
ILS/AUD0,32800,32910,32520,00000,00%30/01
AUD/ILS3,05793,07453,03900,00000,00%30/01
ILS/NZD0,35070,35200,3472+0,0005+0,14%30/01
NZD/ILS2,85912,87732,8404-0,0034-0,12%30/01
ILS/BBD0,52180,51240,5068-0,0003-0,06%30/01
ILS/JMD29,8229,4629,14+0,03+0,11%30/01
ILS/XCD0,69130,69050,6830+0,0003+0,04%30/01
ILS/CAD0,32390,32520,3198+0,0030+0,93%30/01
CAD/ILS3,09283,12703,0731-0,0289-0,93%30/01
ILS/MXN3,81563,82493,7324+0,0522+1,39%30/01
MXN/ILS0,26260,26790,2614-0,0037-1,39%30/01
ILS/USD0,25490,25550,2527+0,0001+0,04%30/01
USD/ILS3,94953,95663,9133+0,0027+0,07%30/01
ILS/CHF0,23430,23640,2329-0,0007-0,30%30/01
CHF/ILS4,27764,29344,2302+0,0132+0,31%30/01
ILS/CZK6,26286,26306,1912+0,0203+0,33%30/01
ILS/DKK1,67841,67981,6577+0,0055+0,33%30/01
DKK/ILS0,59720,60150,5953-0,0019-0,32%30/01
ILS/EUR0,22550,22570,2227+0,0007+0,31%30/01
EUR/ILS4,44934,47844,4307-0,0157-0,35%30/01
ILS/GBP0,16910,16980,1675+0,0003+0,18%30/01
GBP/ILS5,90985,94025,8888-0,0092-0,16%30/01
ILS/HUF70,1770,3169,13+0,15+0,22%30/01
ILS/ISK33,9034,1533,74-0,17-0,49%30/01
ILS/LTL0,74640,74950,7414+0,0003+0,04%30/01
ILS/NOK1,96901,99781,9625-0,0249-1,25%30/01
NOK/ILS0,50930,50950,5005+0,0064+1,27%30/01
ILS/PLN0,94430,94940,9375-0,0035-0,37%30/01
PLN/ILS1,06181,06451,0533+0,0035+0,33%30/01
ILS/RON0,99951,00220,9887+0,0002+0,02%30/01
ILS/RUB17,826418,215317,3625+0,3120+1,78%30/01
RUB/ILS0,05610,05760,0549-0,0010-1,75%30/01
ILS/SEK2,10962,11202,0871+0,0041+0,19%30/01
SEK/ILS0,47510,47780,4734-0,0009-0,19%30/01
ILS/TRY0,62190,62330,6085+0,0067+1,09%30/01
TRY/ILS1,61241,63991,6046-0,0175-1,08%30/01
ILS/EGP1,93621,93941,9168-0,0009-0,05%30/01
ILS/KES23,7723,4323,18-0,02-0,08%30/01
ILS/MAD2,44422,44332,4144+0,0037+0,15%30/01
ILS/NAD2,96412,97322,9367+0,0214+0,73%30/01
ILS/XAF147,15147,94146,35-0,36-0,24%30/01
ILS/XOF147,15147,95146,35-0,36-0,24%30/01
ILS/ZAR2,96852,97122,9178+0,0243+0,83%30/01
ZAR/ILS0,33810,34270,3366-0,0028-0,82%30/01
ILS/PAB0,25990,25510,2524-0,0001-0,04%30/01

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS5,54005,55875,5213-0,0023-0,04%30/01
ILS/JOD0,18100,18110,1792+0,0001+0,06%30/01
JOD/KWD0,41680,41670,4160+0,0001+0,02%30/01
KWD/JOD2,412,412,400,000,00%30/01
AED/JOD0,19370,19310,1930-0,0001-0,05%30/01
SAR/JOD0,18920,18870,1884-0,0001-0,05%30/01
JOD/JPY165,83167,10165,48-1,04-0,62%30/01
JPY/JOD0,00610,00600,00600,00000,00%30/01
CNY/JOD0,11380,11350,1134-0,0001-0,09%30/01
HKD/JOD0,09180,09150,0914-0,0001-0,11%30/01
SGD/JOD0,52530,52530,5230-0,0002-0,04%30/01
TWD/JOD0,02250,02250,02230,00000,00%30/01
USD/JOD0,71140,70940,7089-0,0005-0,07%30/01
CAD/JOD0,55880,56220,5539-0,0048-0,85%30/01
EUR/JOD0,80950,80540,8020-0,0001-0,01%30/01
GBP/JOD1,07701,06901,0671-0,0002-0,02%30/01
CHF/JOD0,77290,77310,7632+0,0028+0,36%30/01
DKK/JOD0,10790,10820,1075-0,0003-0,28%30/01
NOK/JOD0,09200,09190,0905+0,0012+1,33%30/01
PLN/JOD0,19180,19170,1901+0,0007+0,37%30/01
SEK/JOD0,08580,08610,0855-0,0002-0,23%30/01
TRY/JOD0,29140,29470,2896-0,0031-1,06%30/01
ARS/JOD0,08240,08220,08200,00000,00%30/01
BRL/JOD0,26520,27240,2633-0,0081-2,97%30/01
VEF/JOD0,16560,16510,1650-0,0001-0,06%30/01
AUD/JOD0,55280,55270,5481+0,0007+0,13%30/01
NZD/JOD0,51660,51710,5115-0,0004-0,08%30/01
ZAR/JOD0,06110,06150,0607-0,0005-0,81%30/01

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR27,800027,759027,7405+0,0085+0,03%30/01
CNY/QAR0,58310,58310,5822-0,0005-0,09%30/01
HKD/QAR0,47020,46990,46940,00000,00%30/01
SGD/QAR2,69142,69802,6869-0,0014-0,05%30/01
THB/QAR0,11120,11170,11100,00000,00%30/01
TWD/QAR0,11550,11570,1146-0,0002-0,17%30/01
EUR/QAR4,11524,13774,1083-0,0112-0,27%30/01
GBP/QAR5,48835,49085,4714+0,0135+0,25%30/01
CHF/QAR3,95993,97153,9209+0,0142+0,36%30/01
DKK/QAR0,55280,55580,5518-0,0015-0,27%30/01
NOK/QAR0,47150,47210,4646+0,0061+1,31%30/01
PLN/QAR0,98290,98480,9767+0,0036+0,37%30/01
RUB/QAR0,05200,05320,0508-0,0009-1,70%30/01
SEK/QAR0,43980,44240,4391-0,0007-0,16%30/01
TRY/QAR1,49271,51371,4877-0,0158-1,05%30/01
USD/QAR3,64473,64273,6394-0,0004-0,01%30/01
CAD/QAR2,86262,88832,8459-0,0255-0,88%30/01
MXN/QAR0,24310,24670,2417-0,0033-1,34%30/01
AED/QAR0,99230,99180,9908-0,0001-0,01%30/01
ILS/QAR0,92730,93050,9202+0,0003+0,03%30/01
SAR/QAR0,96880,96930,9677-0,0006-0,06%30/01
ARS/QAR0,42220,42230,4213-0,0001-0,02%30/01
BRL/QAR1,35861,39921,3526-0,0412-2,95%30/01
VEF/QAR0,84820,84770,8469-0,0001-0,01%30/01
AUD/QAR2,83232,83952,8150+0,0030+0,11%30/01
NZD/QAR2,64682,65672,6283-0,0024-0,09%30/01
ZAR/QAR0,31300,31600,3120-0,0025-0,79%30/01

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,25622,25742,2451-0,0011-0,05%30/01
GBP/KWD0,44590,44540,4430+0,0003+0,07%30/01
EUR/KWD0,33430,33500,3333-0,0006-0,18%30/01
KWD/PKR342,990342,480342,195+0,275+0,08%30/01
KWD/JPY398,10401,13397,26-2,62-0,66%30/01
JPY/KWD0,00250,00250,00250,00000,00%30/01
KWD/AED12,4412,4512,43-0,00-0,03%30/01
AED/KWD0,08050,08040,08030,00000,00%30/01
KWD/JOD2,412,412,400,000,00%30/01
JOD/KWD0,41680,41670,4160+0,0001+0,02%30/01
KWD/SAR12,7412,7512,720,010,00%30/01
SAR/KWD0,07860,07860,07840,00000,00%30/01
USD/KWD0,29550,29540,2950+0,0001+0,03%30/01
CAD/KWD0,23220,23420,2307-0,0020-0,85%30/01

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.714,001.712,001.708,60-1,50-0,09%30/01
GBP/LBP2.281,202.276,652.274,05-0,70-0,03%30/01
CHF/LBP1.643,851.647,221.626,12+4,96+0,30%30/01
DKK/LBP229,48230,53228,96-0,77-0,33%30/01
HUF/LBP5,49375,52345,4634-0,0140-0,25%30/01
ISK/LBP11,3811,3911,30+0,05+0,46%30/01
NOK/LBP195,74195,80192,74+2,39+1,24%30/01
PLN/LBP408,04409,11404,84+1,24+0,31%30/01
RUB/LBP21,6022,0621,08-0,39-1,78%30/01
SEK/LBP182,57183,48182,15-0,42-0,23%30/01
TRY/LBP619,65627,86617,08-6,89-1,10%30/01
USD/LBP1.513,001.514,351.509,50-1,00-0,07%30/01
CAD/LBP1.188,531.198,651.181,04-11,04-0,92%30/01
MXN/LBP100,91102,32100,27-1,43-1,40%30/01
AED/LBP411,91412,29410,96-0,28-0,07%30/01
ILS/LBP384,95385,93381,77-0,11-0,03%30/01
SAR/LBP402,52402,83401,35-0,46-0,11%30/01
ARS/LBP175,28175,45174,74-0,14-0,08%30/01
BRL/LBP563,98580,77560,94-17,45-3,01%30/01
VEF/LBP352,09352,40351,28-0,23-0,07%30/01
AUD/LBP1.175,751.177,591.168,07+0,58+0,05%30/01
NZD/LBP1.098,741.101,911.089,98-1,63-0,15%30/01
CNY/LBP242,04242,26241,48-0,33-0,14%30/01
HKD/LBP195,18195,34194,72-0,13-0,06%30/01
INR/LBP24,3524,4824,31-0,15-0,61%30/01
JPY/LBP12,8712,9112,76+0,08+0,60%30/01
PHP/LBP34,3234,3534,150,000,00%30/01
PKR/LBP14,9714,9814,94-0,02-0,12%30/01
SGD/LBP1.117,261.119,221.114,43-1,23-0,11%30/01
THB/LBP46,1846,3446,050,010,00%30/01
TWD/LBP47,9547,9847,56-0,10-0,20%30/01
ZAR/LBP129,92131,07129,53-1,12-0,86%30/01

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,73061,73121,7206+0,0007+0,04%30/01
GBP/OMR0,58180,58120,5777-0,0002-0,03%30/01
EUR/OMR0,43600,43750,4344-0,0015-0,34%30/01
CHF/OMR0,41970,42000,4146+0,0014+0,34%30/01
DKK/OMR0,05860,05880,0584-0,0002-0,34%30/01
NOK/OMR0,04990,04990,0491+0,0006+1,22%30/01
PLN/OMR0,10410,10410,1033+0,0003+0,29%30/01
SEK/OMR0,04660,04680,04640,00000,00%30/01
TRY/OMR0,15820,16010,1573-0,0016-1,00%30/01
OMR/PKR262,800262,540262,400+0,140+0,05%30/01
CNY/OMR0,06190,06170,06160,00000,00%30/01
HKD/OMR0,04980,04970,04960,00000,00%30/01
SGD/OMR0,28530,28530,2841-0,0002-0,07%30/01
TWD/OMR0,01220,01220,01210,00000,00%30/01
USD/OMR0,38640,38510,3849-0,0001-0,03%30/01
CAD/OMR0,30350,30540,3009-0,0027-0,89%30/01
AED/OMR0,10520,10490,10480,00000,00%30/01
ILS/OMR0,09830,09840,09730,00000,00%30/01
SAR/OMR0,10280,10250,1024-0,0001-0,10%30/01
ARS/OMR0,04480,04460,04450,00000,00%30/01
BRL/OMR0,14410,14790,1430-0,0044-2,98%30/01
VEF/OMR0,08990,08970,08950,00000,00%30/01
AUD/OMR0,30020,30030,2978+0,0002+0,07%30/01
NZD/OMR0,28050,28090,2779-0,0003-0,11%30/01
ZAR/OMR0,03320,03340,0330-0,0002-0,60%30/01

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR26,926026,892526,8755-0,0065-0,02%30/01
SAR/CNY1,66571,66361,6611+0,0003+0,02%30/01
CNY/SAR0,60200,60200,6011-0,0001-0,02%30/01
SAR/HKD2,06272,06332,0608-0,0010-0,05%30/01
HKD/SAR0,48500,48530,4846+0,0003+0,06%30/01
SAR/IDR3.402,683.406,963.347,96+34,31+1,02%30/01
SAR/INR16,5316,5316,41+0,08+0,49%30/01
SAR/JPY31,2831,5231,20-0,21-0,66%30/01
JPY/SAR0,03210,03210,0317+0,0002+0,63%30/01
SAR/KRW293,52294,19290,59+0,34+0,12%30/01
SAR/LKR35,9835,2135,09-0,05-0,14%30/01
SAR/MYR0,96730,97150,9615-0,0007-0,07%30/01
SAR/NPR26,7526,3626,17+0,09+0,36%30/01
SAR/PHP11,7311,7611,70-0,01-0,12%30/01
SAR/SGD0,36080,36050,35890,00000,00%30/01
SGD/SAR2,77892,78612,77400,00000,00%30/01
SAR/THB8,72228,72868,6705-0,0111-0,13%30/01
THB/SAR0,11480,11530,1146+0,0001+0,09%30/01
SAR/TWD8,39528,44988,3723+0,0076+0,09%30/01
TWD/SAR0,11930,11940,1183-0,0001-0,08%30/01
SAR/AED0,97720,97770,9764-0,0005-0,05%30/01
AED/SAR1,02451,02421,0229+0,0004+0,04%30/01
SAR/BHD0,10100,10040,1002-0,0001-0,10%30/01
SAR/ILS1,04741,05041,0405-0,0009-0,09%30/01
ILS/SAR0,95750,96090,9503+0,0008+0,08%30/01
SAR/JOD0,18920,18870,1884-0,0001-0,05%30/01
SAR/LBP402,52402,83401,35-0,46-0,11%30/01
SAR/OMR0,10280,10250,1024-0,0001-0,10%30/01
SAR/QAR0,96880,96930,9677-0,0006-0,06%30/01
SAR/KWD0,07860,07860,07840,00000,00%30/01
KWD/SAR12,7412,7512,720,010,00%30/01
SAR/ARS2,29812,29902,2938-0,0002-0,01%30/01
ARS/SAR0,43600,43600,4350+0,0002+0,05%30/01
SAR/BRL0,71460,71610,6922+0,0206+2,97%30/01
BRL/SAR1,40281,44471,3964-0,0418-2,90%30/01
SAR/CLP168,84168,94166,89+1,61+0,96%30/01
SAR/VEF1,14581,14381,1423-0,0005-0,04%30/01
VEF/SAR0,87570,87540,8743+0,0004+0,05%30/01
SAR/AUD0,34270,34400,3412-0,0003-0,09%30/01
AUD/SAR2,92442,93052,9072+0,0047+0,16%30/01
SAR/NZD0,36670,36860,3648+0,0002+0,05%30/01
NZD/SAR2,73282,74132,7129-0,0010-0,04%30/01
SAR/BBD0,54560,53470,5331-0,0008-0,15%30/01
SAR/JMD31,1830,7730,650,010,03%30/01
SAR/XCD0,72280,71930,7184-0,0003-0,04%30/01
SAR/CAD0,33890,34040,3354+0,0029+0,86%30/01
CAD/SAR2,95572,98192,9375-0,0255-0,86%30/01
SAR/MXN3,98984,00663,9255+0,0511+1,30%30/01
MXN/SAR0,25100,25470,2495-0,0033-1,30%30/01
SAR/USD0,26630,26620,2658-0,0002-0,08%30/01
USD/SAR3,76323,76183,7570+0,0017+0,05%30/01
SAR/CHF0,24500,24710,2439-0,0010-0,41%30/01
CHF/SAR4,08874,10024,0470+0,0169+0,42%30/01
SAR/CZK6,54876,54566,5057+0,0156+0,24%30/01
SAR/DKK1,75521,75531,7422+0,0042+0,24%30/01
DKK/SAR0,57080,57390,5697-0,0013-0,23%30/01
SAR/EUR0,23570,23580,2341+0,0005+0,21%30/01
EUR/SAR4,24904,27294,2410-0,0086-0,20%30/01
SAR/GBP0,17680,17740,1762+0,0001+0,06%30/01
GBP/SAR5,66635,67725,6395-0,0008-0,01%30/01
SAR/HUF73,3973,4972,72+0,13+0,17%30/01
SAR/ISK35,4535,5735,35-0,20-0,57%30/01
SAR/LTL0,78040,78080,7798-0,0004-0,05%30/01
SAR/NOK2,05882,08552,0518-0,0279-1,34%30/01
NOK/SAR0,48680,48740,4795+0,0065+1,35%30/01
SAR/PLN0,98780,99190,9838-0,0041-0,41%30/01
PLN/SAR1,01491,01681,0083+0,0042+0,42%30/01
SAR/RON1,04511,04701,0398+0,0009+0,09%30/01
SAR/RUB18,640319,071718,2115+0,3105+1,69%30/01
RUB/SAR0,05370,05490,0525-0,0009-1,65%30/01
SAR/SEK2,20672,20592,1893+0,0026+0,12%30/01
SEK/SAR0,45400,45680,4533-0,0006-0,13%30/01
SAR/TRY0,65040,65090,6397+0,0065+1,01%30/01
TRY/SAR1,54121,56321,5360-0,0154-0,99%30/01
SAR/EGP2,02462,02202,0158-0,0030-0,15%30/01
EGP/SAR0,49600,49610,4946+0,0008+0,16%30/01
SAR/KES24,4224,4324,35-0,05-0,20%30/01
SAR/MAD2,55572,55252,5332+0,0015+0,06%30/01
SAR/NAD3,09943,09903,0741+0,0198+0,64%30/01
SAR/XAF153,87154,38153,78-0,51-0,33%30/01
SAR/XOF153,87154,38153,78-0,51-0,33%30/01
SAR/ZAR3,10403,10483,0646+0,0230+0,75%30/01
ZAR/SAR0,32320,32630,3221-0,0024-0,74%30/01
SAR/PAB0,27170,26620,2654-0,0003-0,11%30/01

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%29/01
USD/SYP63,64362,56462,5640,0000,00%29/01

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY31,968032,233531,9475-0,2665-0,83%30/01
JPY/AED0,03130,03130,0310+0,0003+0,97%30/01
AED/PKR27,552027,525027,5110+0,0140+0,05%30/01
AED/CNY1,70461,70191,7006+0,0011+0,06%30/01
CNY/AED0,58780,58800,5876-0,0004-0,07%30/01
AED/HKD2,11082,11102,11040,00000,00%30/01
HKD/AED0,47380,47380,47370,00000,00%30/01
AED/INR16,9216,9216,80+0,09+0,55%30/01
AED/KRW300,37301,19297,45+0,48+0,16%30/01
AED/PHP12,0012,0411,98-0,01-0,07%30/01
AED/SGD0,36930,36900,3675+0,0001+0,03%30/01
SGD/AED2,71252,72162,7099-0,0011-0,04%30/01
AED/THB8,92578,93038,8775-0,0077-0,09%30/01
THB/AED0,11210,11260,1120+0,0001+0,09%30/01
AED/LKR36,8236,0135,94-0,03-0,08%30/01
AED/NPR27,3826,9726,81+0,12+0,43%30/01
AED/IDR3.482,073.485,433.427,62+36,66+1,07%30/01
AED/TWD8,59118,64848,5712+0,0116+0,14%30/01
TWD/AED0,11640,11670,1156-0,0002-0,17%30/01
AED/MYR0,98980,99430,9845-0,0002-0,02%30/01
AED/ARS2,35112,35352,3483+0,0003+0,01%30/01
ARS/AED0,42550,42580,4249-0,0001-0,02%30/01
AED/BRL0,73130,73310,7086+0,0215+3,03%30/01
BRL/AED1,36921,41131,3640-0,0414-2,93%30/01
AED/CLP172,79172,94170,92+1,73+1,01%30/01
AED/VEF1,17261,17001,1699-0,0001-0,01%30/01
VEF/AED0,85480,85480,8547+0,0001+0,01%30/01
AED/AUD0,35100,35210,3491-0,0002-0,06%30/01
AUD/AED2,85442,86392,8400+0,0034+0,12%30/01
AED/NZD0,37520,37730,3732+0,0003+0,08%30/01
NZD/AED2,66752,67952,6505-0,0022-0,08%30/01
AED/CAD0,34670,34840,3433+0,0031+0,90%30/01
CAD/AED2,88622,91292,8712-0,0249-0,86%30/01
AED/MXN4,08294,10014,0192+0,0542+1,35%30/01
MXN/AED0,24500,24880,2438-0,0033-1,33%30/01
AED/USD0,27230,27230,2722-0,0001-0,04%30/01
USD/AED3,67323,67313,6730+0,0001+0,00%30/01
AED/CHF0,25070,25290,2497-0,0009-0,36%30/01
CHF/AED3,99534,00493,9660+0,0207+0,52%30/01
AED/CZK6,70156,69966,6602+0,0190+0,28%30/01
AED/DKK1,79601,79611,7839+0,0053+0,30%30/01
DKK/AED0,55720,56030,5569-0,0019-0,34%30/01
AED/EUR0,24130,24130,2396+0,0007+0,29%30/01
EUR/AED4,14634,17094,1438-0,0148-0,36%30/01
AED/GBP0,18100,18160,1804+0,0002+0,11%30/01
GBP/AED5,53855,54385,5079+0,0008+0,01%30/01
AED/HUF75,0975,2374,45+0,17+0,22%30/01
AED/ISK36,2836,3836,19-0,19-0,53%30/01
AED/NOK2,10702,13372,1000-0,0276-1,29%30/01
NOK/AED0,47520,47610,4687+0,0061+1,30%30/01
AED/PLN1,01081,01521,0068-0,0039-0,38%30/01
PLN/AED0,99060,99310,9851+0,0037+0,37%30/01
AED/RUB19,075219,550818,6453+0,3262+1,74%30/01
RUB/AED0,05240,05360,0513-0,0009-1,69%30/01
AED/SEK2,25812,25762,2410+0,0035+0,16%30/01
SEK/AED0,44320,44620,4430-0,0007-0,16%30/01
AED/TRY0,66550,66630,6550+0,0069+1,05%30/01
TRY/AED1,50441,52681,5006-0,0158-1,04%30/01
AED/RON1,06951,07181,0646+0,0004+0,04%30/01
AED/LTL0,79860,79870,7986-0,0001-0,01%30/01
AED/ILS1,07191,07671,0656-0,0005-0,05%30/01
ILS/AED0,93460,93850,9283+0,0003+0,03%30/01
AED/SAR1,02451,02421,0229+0,0004+0,04%30/01
SAR/AED0,97720,97770,9764-0,0005-0,05%30/01
AED/BHD0,10330,10270,1025-0,0001-0,10%30/01
AED/JOD0,19370,19310,1930-0,0001-0,05%30/01
AED/OMR0,10520,10490,10480,00000,00%30/01
AED/QAR0,99230,99180,9908-0,0001-0,01%30/01
AED/LBP411,91412,29410,96-0,28-0,07%30/01
AED/KWD0,08050,08040,08030,00000,00%30/01
KWD/AED12,4412,4512,43-0,00-0,03%30/01
AED/MAD2,61542,61272,5934+0,0029+0,11%30/01
AED/XAF157,46157,91157,46-0,45-0,29%30/01
AED/ZAR3,17653,17873,1376+0,0251+0,80%30/01
ZAR/AED0,31540,31870,3146-0,0025-0,79%30/01
AED/NAD3,17173,17183,1472+0,0217+0,69%30/01
AED/KES25,4425,0024,93-0,03-0,12%30/01
AED/EGP2,07192,06882,0637-0,0019-0,09%30/01
EGP/AED0,48410,48460,4834+0,0005+0,10%30/01
AED/XOF157,46157,91157,46-0,45-0,29%30/01
AED/XCD0,73970,73580,73580,00000,00%30/01
AED/BBD0,55840,54690,5459-0,0005-0,09%30/01
AED/JMD31,9031,4731,39+0,02+0,07%30/01
AED/PAB0,27810,27230,2718-0,0002-0,07%30/01

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,250215,085215,050-0,035-0,02%30/01