Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,47342,46932,4475-0,0097-0,39%17/04
EUR/BHD0,41030,40860,4050+0,0016+0,39%17/04
GBP/BHD0,56800,56730,5624+0,0008+0,14%17/04
CHF/BHD0,39890,39680,3934+0,0018+0,46%17/04
DKK/BHD0,05500,05480,0542+0,0003+0,55%17/04
NOK/BHD0,04850,04880,0480-0,0004-0,82%17/04
PLN/BHD0,10190,10180,1007+0,0004+0,40%17/04
SEK/BHD0,04400,04410,0435-0,0002-0,46%17/04
TRY/BHD0,14170,14100,13960,00000,00%17/04
BHD/PKR270,600270,270269,720+0,485+0,18%17/04
CNY/BHD0,06130,06090,06080,00000,00%17/04
HKD/BHD0,04900,04870,04860,00000,00%17/04
SGD/BHD0,28190,28100,2788+0,0006+0,21%17/04
THB/BHD0,01170,01170,0116+0,0001+0,86%17/04
TWD/BHD0,01220,01220,01210,00000,00%17/04
USD/BHD0,37970,37710,37680,00000,00%17/04
CAD/BHD0,31020,31170,3072-0,0013-0,42%17/04
AED/BHD0,10340,10270,10260,00000,00%17/04
ILS/BHD0,09700,09660,0958+0,0004+0,42%17/04
SAR/BHD0,10120,10060,10040,00000,00%17/04
ARS/BHD0,04280,04260,0424+0,0001+0,24%17/04
BRL/BHD0,12480,12530,1228-0,0009-0,72%17/04
VEF/BHD0,06030,05990,0598-0,0001-0,17%17/04
AUD/BHD0,29540,29560,2925-0,0008-0,27%17/04
NZD/BHD0,29170,29180,2883+0,0003+0,10%17/04
ZAR/BHD0,03140,03170,0312-0,0003-0,95%17/04

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.288,221.258,221.245,89+12,33+0,99%17/04
GBP/IQD1.789,601.747,951.727,95+13,30+0,77%17/04
USD/IQD1.215,001.190,001.157,15+1,00+0,08%17/04

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%16/04
GBP/IRR20.077,019.766,519.766,50,00,00%16/04
USD/IRR12.340,0012.292,5012.292,500,000,00%16/04

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/AUD0,32820,32890,3253+0,0019+0,58%17/04
AUD/ILS3,05113,07403,0411-0,0184-0,60%17/04
ILS/NZD0,33260,33390,3298+0,0008+0,24%17/04
NZD/ILS3,01243,03142,9958-0,0060-0,20%17/04
ILS/JPY30,371630,408430,2163+0,0778+0,26%17/04
JPY/ILS0,03300,03310,0329-0,0001-0,30%17/04
ILS/THB8,26718,29758,2292+0,0154+0,19%17/04
THB/ILS0,12120,12150,1206-0,0002-0,16%17/04
ILS/SGD0,34450,34500,3421+0,0004+0,12%17/04
SGD/ILS2,91232,92312,8991-0,0025-0,09%17/04
ILS/HKD1,98021,98561,9701+0,0065+0,33%17/04
HKD/ILS0,50550,50760,5036-0,0017-0,34%17/04
ILS/KRW276,84277,60274,85+0,72+0,26%17/04
ILS/INR15,9815,9915,84+0,11+0,69%17/04
INR/ILS0,06270,06310,0625-0,0004-0,63%17/04
ILS/TWD7,95897,96767,8757+0,0036+0,05%17/04
TWD/ILS0,12580,12700,12550,00000,00%17/04
ILS/CNY1,58521,58741,5742+0,0053+0,34%17/04
CNY/ILS0,63260,63520,6300-0,0021-0,33%17/04
ILS/IDR3.290,773.286,473.261,43+14,20+0,43%17/04
ILS/MYR0,93020,93030,9217+0,0051+0,55%17/04
ILS/PHP11,3111,3511,250,000,00%17/04
ILS/PKR26,0526,0325,70+0,14+0,54%17/04
ILS/LKR34,8334,0333,63+0,17+0,51%17/04
ILS/NPR25,6225,2424,96+0,12+0,47%17/04
ILS/GBP0,17070,17110,1695+0,0003+0,18%17/04
GBP/ILS5,87755,89905,8589-0,0148-0,25%17/04
ILS/CHF0,24320,24430,2423-0,0003-0,12%17/04
CHF/ILS4,11884,12514,0934+0,0052+0,13%17/04
ILS/DKK1,76401,77191,7553-0,0025-0,14%17/04
DKK/ILS0,56780,56970,5644+0,0007+0,12%17/04
ILS/NOK2,00082,00541,9671+0,0262+1,33%17/04
NOK/ILS0,50080,50840,4987-0,0067-1,32%17/04
ILS/PLN0,95300,95570,9446-0,0004-0,04%17/04
PLN/ILS1,05211,05861,0465+0,0005+0,05%17/04
ILS/TRY0,68460,68820,6816+0,0021+0,31%17/04
TRY/ILS1,46491,46751,4533-0,0043-0,29%17/04
ILS/HUF71,2771,6970,84-0,26-0,36%17/04
ILS/CZK6,49836,51736,4622-0,0011-0,02%17/04
ILS/EUR0,23630,23740,2356-0,0002-0,08%17/04
EUR/ILS4,23734,24704,2122+0,0090+0,21%17/04
ILS/SEK2,20732,21062,1801+0,0184+0,84%17/04
SEK/ILS0,45450,45870,4524-0,0036-0,79%17/04
ILS/ISK34,6134,8234,41-0,08-0,22%17/04
ILS/RON1,04681,04871,0387+0,0027+0,26%17/04
ILS/RUB13,285413,461012,6695+0,6034+4,76%17/04
RUB/ILS0,07540,07890,0743-0,0036-4,56%17/04
ILS/LTL0,74920,75150,7456+0,0025+0,33%17/04
ILS/USD0,25570,25620,2542+0,0009+0,35%17/04
USD/ILS3,92323,93443,9036-0,0117-0,30%17/04
ILS/MXN3,91983,92663,8563+0,0540+1,40%17/04
MXN/ILS0,25570,25930,2547-0,0035-1,35%17/04
ILS/CAD0,31270,31340,3081+0,0024+0,77%17/04
CAD/ILS3,20233,24573,1914-0,0244-0,76%17/04
ILS/ZAR3,08803,08803,0308+0,0389+1,28%17/04
ZAR/ILS0,32500,32980,3239-0,0039-1,19%17/04
ILS/EGP1,95451,95651,9391+0,0065+0,33%17/04
ILS/MAD2,53742,54472,5278+0,0004+0,02%17/04
ILS/KES24,3323,9423,74+0,08+0,34%17/04
ILS/NAD3,08263,08383,0377+0,0396+1,30%17/04
ILS/XAF154,95156,07154,45-0,82-0,52%17/04
ILS/XOF154,95156,07154,45-0,82-0,52%17/04
ILS/AED0,93820,94100,9336+0,0032+0,34%17/04
AED/ILS1,06721,07111,0628-0,0036-0,34%17/04
ILS/JOD0,18150,18150,1801+0,0006+0,33%17/04
JOD/ILS5,54425,56745,5101-0,0254-0,46%17/04
ILS/SAR0,95900,96080,9532+0,0033+0,35%17/04
SAR/ILS1,04611,04911,0408-0,0032-0,31%17/04
ILS/BHD0,09700,09660,0958+0,0004+0,42%17/04
ILS/OMR0,09860,09860,0978+0,0003+0,31%17/04
ILS/QAR0,93080,93270,9254+0,0031+0,33%17/04
ILS/LBP386,41386,08381,21+1,30+0,34%17/04
ILS/ARS2,26832,27522,2570+0,0065+0,29%17/04
ARS/ILS0,44160,44310,4395-0,0012-0,27%17/04
ILS/BRL0,77790,78380,7678+0,0080+1,04%17/04
BRL/ILS1,28871,30221,2758-0,0135-1,04%17/04
ILS/CLP156,56156,77155,14+1,06+0,68%17/04
ILS/VEF1,61151,61421,6015+0,0052+0,32%17/04
VEF/ILS0,62270,62440,6196-0,0018-0,29%17/04
ILS/BBD0,52510,51360,5079+0,0024+0,47%17/04
ILS/JMD29,7729,3629,01+0,16+0,54%17/04
ILS/XCD0,69390,69230,6869+0,0023+0,33%17/04
ILS/PAB0,26150,25570,2529+0,0011+0,43%17/04

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/JPY167,87168,32167,38-0,11-0,07%17/04
JPY/JOD0,00600,00600,00590,00000,00%17/04
CNY/JOD0,11470,11440,11430,00000,00%17/04
HKD/JOD0,09170,09140,09140,00000,00%17/04
SGD/JOD0,52780,52810,5242+0,0011+0,21%17/04
TWD/JOD0,02280,02290,02270,00000,00%17/04
JOD/ILS5,54425,56745,5101-0,0254-0,46%17/04
ILS/JOD0,18150,18150,1801+0,0006+0,33%17/04
JOD/KWD0,42600,42600,4252-0,0006-0,14%17/04
KWD/JOD2,362,352,340,000,00%17/04
AED/JOD0,19350,19290,19290,00000,00%17/04
SAR/JOD0,18960,18890,18880,00000,00%17/04
USD/JOD0,71090,70840,70840,00000,00%17/04
CAD/JOD0,58070,58580,5773-0,0024-0,41%17/04
EUR/JOD0,77370,76640,7633+0,0029+0,38%17/04
GBP/JOD1,07121,06471,0586+0,0018+0,17%17/04
CHF/JOD0,74690,74580,7393+0,0035+0,47%17/04
DKK/JOD0,10300,10300,1019+0,0005+0,49%17/04
NOK/JOD0,09080,09170,0902-0,0009-0,98%17/04
PLN/JOD0,19080,19130,1892+0,0007+0,37%17/04
SEK/JOD0,08230,08280,0818-0,0004-0,48%17/04
TRY/JOD0,26540,26500,26240,00000,00%17/04
ARS/JOD0,08010,07990,07970,00000,00%17/04
BRL/JOD0,23370,23550,2308-0,0016-0,68%17/04
VEF/JOD0,11280,11240,11240,00000,00%17/04
AUD/JOD0,55320,55550,5497-0,0016-0,29%17/04
NZD/JOD0,54630,54830,5417+0,0007+0,13%17/04
ZAR/JOD0,05890,05960,0586-0,0005-0,84%17/04

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,017027,984527,9290+0,0465+0,17%17/04
CNY/QAR0,58810,58810,58730,00000,00%17/04
HKD/QAR0,47010,46990,46950,00000,00%17/04
SGD/QAR2,70532,71412,6941+0,0054+0,20%17/04
THB/QAR0,11270,11290,1122+0,0001+0,09%17/04
TWD/QAR0,11700,11780,1165+0,0003+0,26%17/04
EUR/QAR3,93823,94783,9092+0,0165+0,42%17/04
GBP/QAR5,44055,45825,4371-0,0052-0,10%17/04
CHF/QAR3,82893,83193,7996+0,0174+0,46%17/04
DKK/QAR0,52790,52930,5238+0,0024+0,46%17/04
NOK/QAR0,46560,47120,4634-0,0047-1,00%17/04
PLN/QAR0,97800,98330,9721+0,0036+0,37%17/04
RUB/QAR0,07010,07310,0690-0,0031-4,24%17/04
SEK/QAR0,42220,42580,4204-0,0021-0,50%17/04
TRY/QAR1,36071,36181,3486-0,0001-0,01%17/04
USD/QAR3,64433,64203,6387-0,0002-0,01%17/04
CAD/QAR2,97693,01072,9669-0,0128-0,43%17/04
MXN/QAR0,23770,24080,2368-0,0025-1,04%17/04
AED/QAR0,99220,99150,99080,00000,00%17/04
ILS/QAR0,93080,93270,9254+0,0031+0,33%17/04
SAR/QAR0,97170,97110,9703-0,0002-0,02%17/04
ARS/QAR0,41050,41090,4095+0,0002+0,05%17/04
BRL/QAR1,19801,21051,1859-0,0086-0,71%17/04
VEF/QAR0,57850,57800,5776+0,0001+0,02%17/04
AUD/QAR2,83562,85512,8250-0,0081-0,29%17/04
NZD/QAR2,80032,81792,7839+0,0035+0,13%17/04
ZAR/QAR0,30190,30650,3011-0,0028-0,92%17/04

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/JPY394,69395,36393,42+0,26+0,07%17/04
JPY/KWD0,00250,00250,00250,00000,00%17/04
KWD/PKR338,260337,765337,125+0,640+0,19%17/04
KWD/GBP2,22252,22122,2043-0,0015-0,07%17/04
GBP/KWD0,45270,45360,4502+0,0003+0,07%17/04
EUR/KWD0,32700,32640,3240+0,0008+0,25%17/04
KWD/AED12,1912,1912,17+0,02+0,13%17/04
AED/KWD0,08220,08220,0820-0,0001-0,12%17/04
KWD/JOD2,362,352,340,000,00%17/04
JOD/KWD0,42600,42600,4252-0,0006-0,14%17/04
KWD/SAR12,4612,4512,42+0,02+0,14%17/04
SAR/KWD0,08050,08050,0803-0,0002-0,25%17/04
USD/KWD0,30180,30180,3012-0,0004-0,13%17/04
CAD/KWD0,24650,24930,2457-0,0015-0,61%17/04

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.637,001.632,001.614,90+7,00+0,43%17/04
GBP/LBP2.267,602.265,652.239,75+1,25+0,06%17/04
CHF/LBP1.589,621.588,331.565,28+7,30+0,46%17/04
DKK/LBP219,15219,14215,80+1,02+0,47%17/04
HUF/LBP5,42975,42885,3404+0,0368+0,68%17/04
ISK/LBP11,1911,1911,03+0,06+0,56%17/04
NOK/LBP193,30194,98192,24-1,94-0,99%17/04
PLN/LBP406,04407,26400,61+1,52+0,38%17/04
RUB/LBP29,0930,3328,64-1,28-4,22%17/04
SEK/LBP175,27176,09174,18-0,87-0,49%17/04
TRY/LBP564,93565,03556,94+0,02+0,00%17/04
USD/LBP1.513,001.513,251.499,850,000,00%17/04
CAD/LBP1.235,911.247,441.228,88-5,26-0,42%17/04
MXN/LBP98,6899,6898,23-1,05-1,06%17/04
AED/LBP411,92411,99408,330,000,00%17/04
ILS/LBP386,41386,08381,21+1,30+0,34%17/04
SAR/LBP403,42403,51399,76-0,04-0,01%17/04
ARS/LBP170,44170,67168,73+0,09+0,05%17/04
BRL/LBP497,35501,53492,07-3,52-0,70%17/04
VEF/LBP240,16240,20238,03+0,04+0,02%17/04
AUD/LBP1.177,271.179,721.165,38-3,32-0,28%17/04
NZD/LBP1.162,591.165,091.146,94+1,51+0,13%17/04
CNY/LBP244,17244,21242,03+0,01+0,00%17/04
HKD/LBP195,18195,21193,48+0,01+0,01%17/04
INR/LBP24,1924,2424,04-0,08-0,33%17/04
JPY/LBP12,7212,7212,59+0,01+0,11%17/04
PHP/LBP34,1734,1833,73+0,12+0,34%17/04
PKR/LBP14,8514,8714,83-0,03-0,22%17/04
SGD/LBP1.123,151.124,251.109,93+2,33+0,21%17/04
THB/LBP46,7946,8346,24+0,05+0,11%17/04
TWD/LBP48,5648,7548,06+0,14+0,29%17/04
ZAR/LBP125,33126,55124,90-1,17-0,92%17/04

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,74271,74111,7258-0,0026-0,15%17/04
GBP/OMR0,57800,57950,5744+0,0009+0,16%17/04
EUR/OMR0,41750,41740,4134+0,0016+0,39%17/04
CHF/OMR0,40600,40530,4017+0,0019+0,47%17/04
DKK/OMR0,05600,05600,0554+0,0003+0,54%17/04
NOK/OMR0,04940,04980,0490-0,0005-1,01%17/04
PLN/OMR0,10370,10400,1028+0,0004+0,39%17/04
SEK/OMR0,04470,04500,0445-0,0002-0,45%17/04
TRY/OMR0,14430,14400,1426+0,0001+0,07%17/04
OMR/PKR264,930264,605264,030+0,510+0,19%17/04
CNY/OMR0,06240,06220,06210,00000,00%17/04
HKD/OMR0,04980,04970,04960,00000,00%17/04
SGD/OMR0,28690,28700,2849+0,0006+0,21%17/04
TWD/OMR0,01240,01250,0123+0,0001+0,81%17/04
USD/OMR0,38640,38510,38480,00000,00%17/04
CAD/OMR0,31570,31840,3138-0,0013-0,41%17/04
AED/OMR0,10520,10490,10470,00000,00%17/04
ILS/OMR0,09860,09860,0978+0,0003+0,31%17/04
SAR/OMR0,10300,10270,10260,00000,00%17/04
ARS/OMR0,04350,04340,0433+0,0001+0,23%17/04
BRL/OMR0,12700,12800,1254-0,0009-0,71%17/04
VEF/OMR0,06130,06120,06110,00000,00%17/04
AUD/OMR0,30070,30190,2988-0,0008-0,27%17/04
NZD/OMR0,29690,29800,2944+0,0004+0,14%17/04
ZAR/OMR0,03210,03240,0318-0,0003-0,93%17/04

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/AUD0,34280,34360,3400+0,0009+0,26%17/04
AUD/SAR2,92182,94122,9103-0,0081-0,28%17/04
SAR/NZD0,34720,34880,3445-0,0004-0,12%17/04
NZD/SAR2,88532,90302,8680+0,0040+0,14%17/04
SAR/JPY31,7131,7931,61-0,02-0,08%17/04
JPY/SAR0,03160,03160,03140,00000,00%17/04
SAR/THB8,63118,64868,5977-0,0113-0,13%17/04
THB/SAR0,11610,11630,1156+0,0002+0,17%17/04
SAR/SGD0,35960,36030,3576-0,0008-0,22%17/04
SGD/SAR2,78752,79602,7755+0,0060+0,22%17/04
SAR/HKD2,06712,06752,0657-0,0003-0,01%17/04
HKD/SAR0,48440,48410,4837+0,0001+0,02%17/04
SAR/KRW289,02290,36287,62-0,25-0,09%17/04
SAR/INR16,6816,6816,57+0,06+0,36%17/04
SAR/TWD8,30928,33278,2437-0,0252-0,30%17/04
TWD/SAR0,12050,12130,1200+0,0004+0,33%17/04
SAR/CNY1,65491,65261,6506-0,0002-0,01%17/04
CNY/SAR0,60600,60580,6051+0,0001+0,02%17/04
SAR/IDR3.435,633.434,303.409,66+2,97+0,09%17/04
SAR/MYR0,97110,97110,9630+0,0020+0,21%17/04
SAR/PHP11,8111,8611,77-0,04-0,35%17/04
SAR/PKR27,196027,165527,1110+0,0450+0,17%17/04
SAR/LKR36,3635,5135,27+0,05+0,15%17/04
SAR/NPR26,7526,3426,17+0,03+0,12%17/04
SAR/GBP0,17820,17880,1771-0,0004-0,22%17/04
GBP/SAR5,61635,64465,5953+0,0092+0,16%17/04
SAR/CHF0,25390,25550,2532-0,0011-0,43%17/04
CHF/SAR3,94523,94823,9145+0,0185+0,47%17/04
SAR/DKK1,84141,85301,8341-0,0090-0,49%17/04
DKK/SAR0,54390,54520,5397+0,0026+0,48%17/04
SAR/NOK2,09142,09462,0600+0,0223+1,08%17/04
NOK/SAR0,47970,48540,4773-0,0048-0,99%17/04
SAR/PLN0,99490,99860,9872-0,0039-0,39%17/04
PLN/SAR1,00771,01291,0014+0,0039+0,39%17/04
SAR/TRY0,71480,71990,7128-0,0001-0,01%17/04
TRY/SAR1,40201,40281,3891+0,0001+0,01%17/04
SAR/HUF74,3974,8774,00-0,50-0,66%17/04
SAR/CZK6,78436,82406,7624-0,0253-0,37%17/04
SAR/EUR0,24670,24830,2458-0,0011-0,44%17/04
EUR/SAR4,05784,06694,0271+0,0174+0,43%17/04
SAR/SEK2,30442,30912,2798+0,0112+0,49%17/04
SEK/SAR0,43500,43860,4331-0,0022-0,50%17/04
SAR/ISK36,1336,2636,03-0,21-0,57%17/04
SAR/RON1,09291,09761,0840-0,0009-0,08%17/04
SAR/RUB13,870314,063313,2767+0,5839+4,40%17/04
RUB/SAR0,07220,07530,0711-0,0032-4,25%17/04
SAR/LTL0,78220,78240,7818-0,0001-0,01%17/04
SAR/USD0,26700,26670,2665-0,0001-0,04%17/04
USD/SAR3,75503,75233,7485+0,0004+0,01%17/04
SAR/MXN4,09044,10044,0311+0,0431+1,07%17/04
MXN/SAR0,24490,24810,2439-0,0026-1,05%17/04
SAR/CAD0,32650,32720,3224+0,0014+0,43%17/04
CAD/SAR3,06733,10213,0563-0,0128-0,42%17/04
SAR/ZAR3,22393,22403,1671+0,0297+0,93%17/04
ZAR/SAR0,31100,31580,3101-0,0028-0,89%17/04
SAR/EGP2,04062,03742,0310-0,0004-0,02%17/04
EGP/SAR0,49210,49240,49080,00000,00%17/04
SAR/MAD2,64912,65992,6410-0,0087-0,33%17/04
SAR/KES25,4024,9524,86-0,00-0,01%17/04
SAR/NAD3,21833,21773,1800+0,0303+0,95%17/04
SAR/XAF161,77163,19161,69-1,42-0,87%17/04
SAR/XOF161,77163,19161,69-1,42-0,87%17/04
SAR/AED0,97940,97970,9789-0,0001-0,01%17/04
AED/SAR1,02231,02161,0205+0,0001+0,01%17/04
SAR/ILS1,04611,04911,0408-0,0032-0,31%17/04
ILS/SAR0,95900,96080,9532+0,0033+0,35%17/04
SAR/JOD0,18960,18890,18880,00000,00%17/04
SAR/KWD0,08050,08050,0803-0,0002-0,25%17/04
KWD/SAR12,4612,4512,42+0,02+0,14%17/04
SAR/BHD0,10120,10060,10040,00000,00%17/04
SAR/OMR0,10300,10270,10260,00000,00%17/04
SAR/QAR0,97170,97110,9703-0,0002-0,02%17/04
SAR/LBP403,42403,51399,76-0,04-0,01%17/04
SAR/ARS2,36812,37022,3628-0,0004-0,02%17/04
ARS/SAR0,42300,42320,4219+0,0003+0,07%17/04
SAR/BRL0,81210,81840,8018+0,0055+0,68%17/04
BRL/SAR1,23431,24711,2219-0,0087-0,70%17/04
SAR/CLP163,45163,88162,53+0,54+0,33%17/04
SAR/VEF1,68251,68051,6792-0,0005-0,03%17/04
VEF/SAR0,59600,59550,5950+0,0001+0,02%17/04
SAR/BBD0,54820,53600,5326+0,0006+0,11%17/04
SAR/JMD31,0730,6430,42+0,06+0,19%17/04
SAR/XCD0,72440,72080,7202-0,0001-0,01%17/04
SAR/PAB0,27290,26680,2652+0,0003+0,11%17/04

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%16/04
USD/SYP63,64362,56462,5640,0000,00%16/04

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/AUD0,35000,35080,3472+0,0009+0,26%17/04
AUD/AED2,85802,88042,8502-0,0080-0,28%17/04
AED/NZD0,35460,35610,3517-0,0003-0,08%17/04
NZD/AED2,82242,84302,8088+0,0036+0,13%17/04
AED/JPY32,379032,406032,3700+0,0080+0,02%17/04
JPY/AED0,03090,03090,03080,00000,00%17/04
AED/THB8,81308,82958,7784-0,0132-0,15%17/04
THB/AED0,11360,11390,1132+0,0001+0,09%17/04
AED/SGD0,36710,36790,3652-0,0008-0,22%17/04
SGD/AED2,72672,73832,7182+0,0057+0,21%17/04
AED/HKD2,11072,11082,11010,00000,00%17/04
HKD/AED0,47390,47390,47380,00000,00%17/04
AED/KRW295,11296,45293,58-0,23-0,08%17/04
AED/INR17,0317,0316,96+0,06+0,36%17/04
AED/TWD8,48438,50748,4178-0,0248-0,29%17/04
TWD/AED0,11790,11880,1175+0,0004+0,34%17/04
AED/CNY1,68981,68711,68540,00000,00%17/04
CNY/AED0,59280,59330,59270,00000,00%17/04
AED/IDR3.508,033.506,573.481,80+3,40+0,10%17/04
AED/MYR0,99160,99160,9834+0,0022+0,22%17/04
AED/PHP12,0612,1112,02-0,04-0,34%17/04
AED/PKR27,771027,737027,6750+0,0550+0,20%17/04
AED/LKR37,1336,2536,03+0,06+0,16%17/04
AED/NPR27,3126,8926,73+0,03+0,13%17/04
AED/GBP0,18200,18250,1809-0,0004-0,22%17/04
GBP/AED5,50085,52805,4798+0,0103+0,19%17/04
AED/CHF0,25920,26090,2586-0,0012-0,46%17/04
CHF/AED3,85403,85503,8418+0,0093+0,24%17/04
AED/DKK1,88041,89201,8726-0,0089-0,47%17/04
DKK/AED0,53250,53380,5285+0,0025+0,47%17/04
AED/NOK2,13562,13912,1033+0,0229+1,09%17/04
NOK/AED0,46930,47540,4675-0,0047-0,99%17/04
AED/PLN1,01601,01971,0080-0,0038-0,37%17/04
PLN/AED0,98570,99200,9809+0,0037+0,38%17/04
AED/TRY0,72980,73500,7278-0,0002-0,03%17/04
TRY/AED1,37141,37401,36070,00000,00%17/04
AED/HUF75,9776,4675,55-0,52-0,68%17/04
AED/CZK6,92736,96776,9053-0,0245-0,35%17/04
AED/EUR0,25190,25360,2510-0,0011-0,43%17/04
EUR/AED3,97303,98213,9441+0,0165+0,42%17/04
AED/SEK2,35302,35862,3274+0,0117+0,50%17/04
SEK/AED0,42550,42960,4242-0,0021-0,49%17/04
AED/ISK36,8937,0136,80-0,21-0,56%17/04
AED/RON1,11431,12061,1069-0,0024-0,22%17/04
AED/RUB14,162514,367113,5605+0,5977+4,41%17/04
RUB/AED0,07060,07370,0696-0,0031-4,21%17/04
AED/LTL0,79870,79870,79860,00000,00%17/04
AED/USD0,27230,27230,27220,00000,00%17/04
USD/AED3,67313,67313,67300,00000,00%17/04
AED/MXN4,17674,18634,1159+0,0445+1,08%17/04
MXN/AED0,23960,24300,2389-0,0025-1,03%17/04
AED/CAD0,33330,33400,3292+0,0014+0,42%17/04
CAD/AED3,00183,03752,9938-0,0126-0,42%17/04
AED/ZAR3,29333,29273,2332+0,0300+0,92%17/04
ZAR/AED0,30420,30930,3037-0,0029-0,94%17/04
AED/EGP2,08362,08012,07410,00000,00%17/04
EGP/AED0,48140,48210,48070,00000,00%17/04
AED/MAD2,70492,71652,6968-0,0086-0,32%17/04
AED/KES25,9325,4725,39-0,00-0,00%17/04
AED/NAD3,28613,28483,2486+0,0313+0,96%17/04
AED/XAF165,18166,61165,18-1,43-0,86%17/04
AED/XOF165,18166,61165,17-1,43-0,86%17/04
AED/ILS1,06721,07111,0628-0,0036-0,34%17/04
ILS/AED0,93820,94100,9336+0,0032+0,34%17/04
AED/JOD0,19350,19290,19290,00000,00%17/04
AED/KWD0,08220,08220,0820-0,0001-0,12%17/04
KWD/AED12,1912,1912,17+0,02+0,13%17/04
AED/SAR1,02231,02161,0205+0,0001+0,01%17/04
SAR/AED0,97940,97970,9789-0,0001-0,01%17/04
AED/BHD0,10340,10270,10260,00000,00%17/04
AED/OMR0,10520,10490,10470,00000,00%17/04
AED/QAR0,99220,99150,99080,00000,00%17/04
AED/LBP411,92411,99408,330,000,00%17/04
AED/ARS2,41802,42022,4125-0,0012-0,05%17/04
ARS/AED0,41380,41450,4132+0,0003+0,07%17/04
AED/BRL0,82920,83570,8188+0,0058+0,71%17/04
BRL/AED1,20741,22131,1965-0,0085-0,70%17/04
AED/CLP166,89167,33166,03+0,57+0,34%17/04
AED/VEF1,71791,71551,7152-0,0003-0,02%17/04
VEF/AED0,58300,58300,5829+0,0001+0,02%17/04
AED/BBD0,55970,54710,5440+0,0007+0,13%17/04
AED/JMD31,7331,2831,08+0,06+0,20%17/04
AED/XCD0,73970,73580,73580,00000,00%17/04
AED/PAB0,27870,27240,2709+0,0003+0,11%17/04

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,300215,040215,000-0,040-0,02%17/04