0
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR1,93051,91981,9188-0,0003-0,02%6:31:26
EUR/BHD0,52400,52120,5209+0,0001+0,02%6:32:10
GBP/BHD0,63660,63300,6324+0,0003+0,04%6:31:26
CHF/BHD0,42940,42710,4267+0,0002+0,04%6:32:06
DKK/BHD0,07020,06980,06970,0000-0,06%6:32:06
NOK/BHD0,06330,06300,0629+0,0001+0,09%6:32:11
PLN/BHD0,12500,12450,1243-0,0001-0,06%6:32:13
SEK/BHD0,05780,05750,0573+0,0002+0,26%6:31:17
TRY/BHD0,17650,17550,1752+0,0002+0,10%6:31:19
BHD/PKR258,880258,615257,285+1,325+0,52%6:31:28
CNY/BHD0,06040,06050,06040,00000,02%6:32:05
HKD/BHD0,04860,04870,04860,00000,04%6:32:07
SGD/BHD0,30170,30040,2999-0,0001-0,04%6:31:17
THB/BHD0,01170,01170,01160,0000-0,42%6:31:17
TWD/BHD0,01250,01250,0124-0,0001-0,62%6:31:19
USD/BHD0,37920,37710,37690,00000,01%6:32:15
CAD/BHD0,34390,34200,3417+0,0002+0,06%6:32:04
AED/BHD0,10320,10270,10260,00000,04%6:32:01
ILS/BHD0,10880,10830,10810,0000-0,02%6:32:08
SAR/BHD0,10050,10070,10050,00000,03%6:32:15
ARS/BHD0,04740,04710,04700,00000,05%6:32:02
BRL/BHD0,17030,16980,1694-0,0003-0,20%6:32:03
VEF/BHD0,08770,08770,08770,00000,04%6:31:21
AUD/BHD0,35230,35070,35000,0000-0,01%6:32:03
NZD/BHD0,32680,32560,3238+0,0011+0,33%6:32:12
ZAR/BHD0,03580,03560,03560,0000-0,00%6:31:21

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.640,001.610,001.606,86+3,14+0,20%6:32:04
GBP/IQD1.992,101.955,651.954,20+1,45+0,07%6:32:08
USD/IQD1.186,901.165,201.165,18+0,03+0,00%6:32:10

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%23/04
GBP/IRR20.077,019.766,519.766,50,00,00%23/04
USD/IRR12.340,0012.292,5012.292,500,000,00%23/04

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY29,383029,436029,3495-0,0575-0,20%6:32:04
JPY/ILS0,03400,03410,03400,00000,12%6:31:29
ILS/CNY1,79431,79311,7901+0,0009+0,05%6:32:08
CNY/ILS0,55870,55860,5577-0,0003-0,05%6:32:05
ILS/IDR3.334,863.339,553.328,21-3,97-0,12%6:32:08
ILS/HKD2,22542,22682,22360,0000-0,00%6:32:08
HKD/ILS0,44960,44970,44910,00000,01%6:32:07
ILS/INR17,5117,5517,50-0,03-0,19%6:32:08
INR/ILS0,05720,05710,0570+0,0001+0,26%6:32:10
ILS/KRW298,42298,56297,59-0,04-0,01%6:32:09
ILS/LKR37,5337,5437,46-0,00-0,01%6:32:09
ILS/MYR0,93750,93840,93550,0000-0,00%6:32:09
ILS/NPR28,4328,1128,03+0,05+0,17%6:32:09
ILS/PHP12,8612,8512,81-0,01-0,08%6:32:09
ILS/PKR28,4628,1627,99+0,14+0,50%6:32:09
ILS/SGD0,36070,36120,3602+0,0002+0,05%6:32:09
SGD/ILS2,77332,77652,7689-0,0009-0,03%6:31:17
ILS/THB9,29349,29289,2718-0,0069-0,07%6:32:09
THB/ILS0,10780,10790,1076+0,0001+0,05%6:31:18
ILS/TWD8,91948,72208,6711+0,0406+0,47%6:32:09
TWD/ILS0,11490,11530,1147-0,0005-0,46%6:31:19
ILS/AED1,05441,05491,0533-0,0001-0,01%6:32:08
AED/ILS0,94940,94900,9479+0,0001+0,01%6:32:01
ILS/BHD0,10880,10830,10810,0000-0,02%6:32:08
ILS/JOD0,20390,20330,20300,0000-0,02%6:32:08
JOD/ILS4,92254,92524,9176-0,0005-0,01%6:32:06
ILS/LBP301,37301,72301,15-0,01-0,00%6:32:09
ILS/OMR0,11080,11060,11040,0000-0,03%6:32:09
ILS/QAR1,04571,04611,0441-0,0001-0,01%6:32:09
ILS/SAR1,07751,07761,0756-0,0001-0,01%6:32:09
SAR/ILS0,92930,92940,92800,0000-0,00%6:32:16
ILS/ARS2,29722,30122,2944-0,0002-0,01%6:32:08
ARS/ILS0,43590,43570,43450,00000,01%6:32:02
ILS/BRL0,63960,63930,6373+0,0012+0,18%6:32:08
BRL/ILS1,56681,56901,5643-0,0027-0,17%6:32:03
ILS/CLP161,46161,43161,20-0,02-0,01%6:32:08
ILS/VEF1,23621,23481,23250,0000-0,00%6:32:09
VEF/ILS0,81120,81120,8098+0,0002+0,03%6:31:21
ILS/AUD0,30880,30930,3086-0,0001-0,03%6:32:08
AUD/ILS3,23873,23993,2336+0,0010+0,03%6:31:30
ILS/NZD0,33320,33440,3324-0,0013-0,39%6:32:09
NZD/ILS3,00313,00882,9921+0,0101+0,34%6:32:12
ILS/BBD0,58540,57540,5741+0,0009+0,15%6:32:08
ILS/JMD31,8931,5531,47+0,05+0,16%6:32:08
ILS/XCD0,77980,77660,77510,0000-0,00%6:32:09
ILS/CAD0,31650,31680,3162-0,0002-0,06%6:32:08
CAD/ILS3,16083,16143,1568+0,0020+0,06%6:31:24
ILS/MXN3,75223,75663,7484+0,0010+0,03%6:32:09
MXN/ILS0,26680,26670,26620,00000,01%6:32:11
ILS/USD0,28720,28740,28680,0000-0,01%6:31:09
USD/ILS3,48513,48703,4800+0,0001+0,00%6:32:08
ILS/CHF0,25350,25370,2533-0,0002-0,07%6:32:08
CHF/ILS3,94723,94743,9424+0,0021+0,05%6:32:08
ILS/CZK5,70225,70545,6966-0,0013-0,02%6:32:08
ILS/DKK1,55111,55211,5496-0,0004-0,03%6:32:08
DKK/ILS0,64550,64520,6443+0,0002+0,03%6:32:06
ILS/EUR0,20770,20790,20750,0000-0,01%6:32:08
EUR/ILS4,81684,81774,8090+0,0046+0,10%6:32:15
ILS/GBP0,17090,17110,1708-0,0001-0,05%6:32:08
GBP/ILS5,85415,85325,8438+0,0035+0,06%6:31:28
ILS/HUF63,9663,9863,75+0,14+0,22%6:32:08
ILS/ISK32,2132,1732,12-0,01-0,03%6:32:08
ILS/LTL0,71750,71820,7167-0,0001-0,02%6:32:09
ILS/NOK1,71941,72141,7174-0,0023-0,13%6:32:09
NOK/ILS0,58200,58210,5809+0,0007+0,13%6:32:11
ILS/PLN0,87090,87150,8693+0,0002+0,02%6:32:09
PLN/ILS1,14941,15041,1475-0,0001-0,01%6:32:14
ILS/RON0,92830,92940,9266-0,0006-0,07%6:32:09
ILS/RUB10,243410,264410,2319-0,0129-0,13%6:32:09
RUB/ILS0,09780,09770,0974+0,0002+0,19%6:32:15
ILS/SEK1,88411,88831,8818-0,0045-0,24%6:32:09
SEK/ILS0,53120,53130,5296+0,0013+0,25%6:31:17
ILS/TRY0,61680,61780,6161-0,0005-0,08%6:32:09
TRY/ILS1,62221,62271,6185+0,0016+0,10%6:31:19
ILS/EGP2,01262,01002,0061-0,0003-0,01%6:31:08
ILS/KES25,3825,0024,94+0,02+0,08%6:31:09
ILS/MAD2,34072,34092,3300+0,0024+0,10%6:31:09
ILS/NAD3,09203,04843,0426+0,0003+0,01%6:31:09
ILS/XAF136,23136,41136,01+0,22+0,16%6:31:10
ILS/XOF136,23136,41136,00+0,22+0,16%6:31:10
ILS/ZAR3,03923,04323,0358-0,0007-0,02%6:31:10
ZAR/ILS0,32910,32940,32860,00000,01%6:31:21
ILS/PAB0,29260,28790,2870+0,0005+0,16%6:32:09

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS4,92254,92524,9176-0,0005-0,01%6:32:06
ILS/JOD0,20390,20330,20300,0000-0,02%6:32:08
JOD/KWD0,39800,39790,3973-0,0001-0,02%6:31:24
KWD/JOD2,532,522,510,000,02%6:31:24
AED/JOD0,19340,19280,1927+0,0001+0,03%6:32:01
SAR/JOD0,18940,18880,18870,0000-0,01%6:32:16
JOD/JPY144,59144,88144,42-0,27-0,19%6:31:24
JPY/JOD0,00690,00690,00690,00000,00%6:31:24
CNY/JOD0,11380,11350,1134-0,0001-0,05%6:32:05
HKD/JOD0,09160,09130,09130,00000,00%6:32:08
SGD/JOD0,56530,56420,5632-0,0002-0,03%6:31:17
TWD/JOD0,02340,02340,0233-0,0001-0,32%6:31:19
USD/JOD0,71050,70800,7079+0,0001+0,01%6:32:10
CAD/JOD0,64430,64220,6416+0,0004+0,06%6:32:04
EUR/JOD0,98580,97870,9781+0,0002+0,02%6:31:28
GBP/JOD1,19761,18861,1877+0,0005+0,04%6:32:04
CHF/JOD0,80460,80220,8012+0,0005+0,06%6:32:06
DKK/JOD0,13150,13110,13100,00000,02%6:32:06
NOK/JOD0,11870,11830,1180+0,0001+0,12%6:32:11
PLN/JOD0,23430,23380,23340,0000-0,02%6:32:14
SEK/JOD0,10830,10790,1076+0,0003+0,25%6:31:17
TRY/JOD0,33070,32960,3290+0,0003+0,09%6:31:19
ARS/JOD0,08880,08850,08830,0000-0,02%6:32:02
BRL/JOD0,31920,31880,3181-0,0005-0,16%6:32:03
VEF/JOD0,16530,16480,1647+0,0001+0,04%6:31:21
AUD/JOD0,66020,65840,6572+0,0001+0,01%6:32:03
NZD/JOD0,61220,61140,6079+0,0022+0,36%6:32:12
ZAR/JOD0,06710,06690,0668+0,0001+0,08%6:31:21

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR26,808026,780526,7785+0,0020+0,01%6:31:28
CNY/QAR0,58370,58370,5831-0,0004-0,06%6:32:05
HKD/QAR0,46990,46970,4695-0,0001-0,02%6:32:08
SGD/QAR2,89892,90142,8962-0,0016-0,05%6:31:17
THB/QAR0,11270,11270,1125+0,0001+0,13%6:31:19
TWD/QAR0,12000,12050,1199-0,0006-0,46%6:31:20
EUR/QAR5,03465,03355,0300+0,0002+0,00%6:32:09
GBP/QAR6,11486,11286,1061+0,0053+0,09%6:32:06
CHF/QAR4,12624,12504,1203+0,0017+0,04%6:32:06
DKK/QAR0,67430,67420,6735+0,0001+0,01%6:32:07
NOK/QAR0,60840,60820,6071+0,0008+0,12%6:32:12
PLN/QAR1,20161,20221,2003-0,0002-0,02%6:32:15
RUB/QAR0,10210,10210,1018+0,0002+0,16%6:32:15
SEK/QAR0,55520,55500,5534+0,0013+0,23%6:31:17
TRY/QAR1,69571,69491,6919+0,0014+0,08%6:31:19
USD/QAR3,64343,64123,6405-0,0002-0,01%6:32:04
CAD/QAR3,30383,30253,2993+0,0013+0,04%6:32:04
MXN/QAR0,27870,27870,2784-0,0002-0,06%6:32:11
AED/QAR0,99200,99130,99120,00000,00%6:32:01
ILS/QAR1,04571,04611,0441-0,0001-0,01%6:32:09
SAR/QAR0,97150,97090,97050,0000-0,00%6:31:16
ARS/QAR0,45540,45520,4541-0,0001-0,02%6:32:02
BRL/QAR1,63701,63961,6355-0,0031-0,19%6:32:04
VEF/QAR0,84790,84730,84720,00000,01%6:31:21
AUD/QAR3,38583,38593,3795+0,0002+0,01%6:32:03
NZD/QAR3,13953,14413,1266+0,0104+0,33%6:32:13
ZAR/QAR0,34400,34420,34360,0000-0,01%6:31:22

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,12292,11892,1172-0,0007-0,03%6:32:10
GBP/KWD0,47350,47230,4720+0,0002+0,05%6:31:22
EUR/KWD0,38970,38890,38870,00000,01%6:32:06
KWD/PKR347,020346,665346,615+0,050+0,01%6:31:24
KWD/JPY363,92364,59363,49-0,64-0,18%6:31:24
JPY/KWD0,00280,00280,00270,00001,84%6:31:24
KWD/AED13,0613,0613,040,000,00%6:31:24
AED/KWD0,07670,07670,07660,0000-0,02%6:31:24
KWD/JOD2,532,522,510,000,02%6:31:24
JOD/KWD0,39800,39790,3973-0,0001-0,02%6:31:24
KWD/SAR13,3413,3313,32-0,00-0,01%6:31:24
SAR/KWD0,07510,07510,07500,00000,01%6:31:24
USD/KWD0,28180,28160,28130,00000,01%6:31:26
CAD/KWD0,25550,25530,2549+0,0001+0,02%6:32:13

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP2.128,502.095,002.088,50-6,50-0,31%6:31:24
GBP/LBP2.585,402.543,152.536,80-6,35-0,25%6:32:10
CHF/LBP1.189,131.189,671.188,32+0,54+0,05%6:32:06
DKK/LBP194,33194,42194,24+0,03+0,02%6:32:06
HUF/LBP4,71314,72754,7112-0,0110-0,23%6:32:08
ISK/LBP9,389,389,370,010,08%6:32:10
NOK/LBP175,35175,39175,08+0,23+0,13%6:32:11
PLN/LBP346,31346,72346,18-0,03-0,01%6:32:14
RUB/LBP29,4429,4429,37+0,04+0,15%6:32:15
SEK/LBP160,01160,06159,60+0,38+0,24%6:31:17
TRY/LBP488,69488,80487,94+0,41+0,08%6:31:19
USD/LBP1.050,001.050,001.050,000,000,00%23/04
CAD/LBP952,12952,38951,60+0,43+0,05%6:32:04
MXN/LBP80,3480,3780,30-0,02-0,03%6:32:11
AED/LBP285,87285,87285,860,000,00%6:32:01
ILS/LBP301,37301,72301,15-0,01-0,00%6:32:09
SAR/LBP279,97279,99279,930,000,00%6:32:16
ARS/LBP131,23131,26130,97-0,01-0,01%6:32:02
BRL/LBP471,76472,87471,72-0,87-0,18%6:32:03
VEF/LBP244,35244,35244,350,000,00%6:31:21
AUD/LBP975,77976,50974,72+0,11+0,01%6:32:03
NZD/LBP904,79906,78901,74+3,05+0,34%6:32:12
CNY/LBP168,22168,33168,17-0,11-0,06%6:32:05
HKD/LBP135,42135,44135,42-0,01-0,01%6:32:08
INR/LBP17,2117,2117,18+0,03+0,16%6:32:10
JPY/LBP10,2610,2710,24+0,02+0,23%6:32:10
PHP/LBP23,4923,5223,46+0,01+0,04%6:32:13
PKR/LBP10,7110,7710,71-0,06-0,52%6:32:13
SGD/LBP835,46836,79835,32-0,40-0,05%6:31:17
THB/LBP32,4832,5032,44+0,02+0,05%6:31:19
TWD/LBP34,5934,7634,59-0,16-0,47%6:31:19
ZAR/LBP99,1599,2899,09-0,00-0,00%6:31:21

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,55151,54831,5470-0,0007-0,04%6:31:24
GBP/OMR0,64820,64640,6459+0,0002+0,04%6:32:04
EUR/OMR0,53350,53230,53190,00000,00%6:32:15
CHF/OMR0,43730,43620,4357+0,0002+0,05%6:32:06
DKK/OMR0,07150,07130,0712+0,0001+0,07%6:32:07
NOK/OMR0,06440,06430,0642+0,0001+0,08%6:32:12
PLN/OMR0,12730,12710,12690,0000-0,04%6:32:14
SEK/OMR0,05880,05870,0585+0,0002+0,27%6:31:17
TRY/OMR0,17970,17920,1789+0,0002+0,09%6:31:19
OMR/PKR253,500253,375253,240-0,135-0,05%6:32:15
CNY/OMR0,06190,06200,06170,00000,01%6:32:05
HKD/OMR0,04980,04970,04960,0000-0,09%6:32:08
SGD/OMR0,30720,30680,3063-0,0002-0,05%6:31:17
TWD/OMR0,01280,01270,01270,00000,00%6:31:20
USD/OMR0,38610,38500,38490,00000,00%6:32:15
CAD/OMR0,35010,34920,3489+0,0001+0,03%6:32:04
AED/OMR0,10510,10500,10480,00000,00%6:32:01
ILS/OMR0,11080,11060,11040,0000-0,03%6:32:09
SAR/OMR0,10290,10270,10260,0000-0,04%6:32:16
ARS/OMR0,04830,04810,04800,00000,03%6:32:02
BRL/OMR0,17350,17340,1730-0,0003-0,19%6:32:03
VEF/OMR0,08980,08960,0896+0,0000+-0,01%6:31:21
AUD/OMR0,35880,35800,3574+0,0001+0,02%6:32:03
NZD/OMR0,33270,33250,3306+0,0012+0,35%6:32:13
ZAR/OMR0,03650,03640,03630,0000-0,13%6:31:22

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR26,025025,998025,9975+0,0005+0,00%6:32:04
SAR/CNY1,66701,66491,6630+0,0011+0,06%6:32:15
CNY/SAR0,60130,60130,6007-0,0004-0,07%6:32:05
SAR/HKD2,06752,06762,0670+0,0002+0,01%6:32:16
HKD/SAR0,48420,48380,48370,0000-0,00%6:32:08
SAR/IDR3.098,343.101,173.091,89-3,33-0,11%6:32:16
SAR/INR16,2716,2916,27-0,03-0,17%6:32:16
SAR/JPY27,3027,3527,26-0,05-0,17%6:32:16
JPY/SAR0,03670,03670,03660,00000,14%6:31:24
SAR/KRW277,23277,28276,45-0,09-0,03%6:32:16
SAR/LKR34,8734,8434,82-0,00-0,01%6:32:16
SAR/MYR0,87090,87100,8689-0,0001-0,01%6:32:16
SAR/NPR26,4226,0926,03+0,05+0,19%6:32:16
SAR/PHP11,9511,9311,90-0,01-0,06%6:32:16
SAR/SGD0,33520,33520,3346+0,0002+0,07%6:31:17
SGD/SAR2,98702,98882,9835-0,0015-0,05%6:31:17
SAR/THB8,63438,62898,6135-0,0043-0,05%6:31:17
THB/SAR0,11620,11610,1159+0,0001+0,12%6:31:19
SAR/TWD8,28608,09368,0541+0,0380+0,47%6:31:17
TWD/SAR0,12370,12420,1236-0,0005-0,42%6:31:20
SAR/AED0,97960,97940,97920,0000-0,00%6:32:15
AED/SAR1,02211,02121,02100,0000-0,00%6:32:01
SAR/BHD0,10050,10070,10050,00000,03%6:32:15
SAR/ILS0,92930,92940,92800,0000-0,00%6:32:16
ILS/SAR1,07751,07761,0756-0,0001-0,01%6:32:09
SAR/JOD0,18940,18880,18870,0000-0,01%6:32:16
SAR/LBP279,97279,99279,930,000,00%6:32:16
SAR/OMR0,10290,10270,10260,0000-0,04%6:32:16
SAR/QAR0,97150,97090,97050,0000-0,00%6:31:16
SAR/KWD0,07510,07510,07500,00000,01%6:31:24
KWD/SAR13,3413,3313,32-0,00-0,01%6:31:24
SAR/ARS2,13422,13752,1328+0,0001+0,00%6:32:15
ARS/SAR0,46920,46890,4678-0,0001-0,02%6:32:02
SAR/BRL0,59420,59350,5921+0,0011+0,18%6:32:15
BRL/SAR1,68671,68901,6848-0,0032-0,19%6:32:04
SAR/CLP150,01149,89149,850,000,00%6:32:15
SAR/VEF1,14841,14591,14560,00000,00%6:31:17
VEF/SAR0,87360,87290,8727-0,0001-0,01%6:31:21
SAR/AUD0,28700,28730,2867-0,0001-0,02%6:32:15
AUD/SAR3,48863,48783,4813+0,0003+0,01%6:32:03
SAR/NZD0,30950,31060,3087-0,0012-0,37%6:32:16
NZD/SAR3,23483,23883,2208+0,0109+0,34%6:32:13
SAR/BBD0,54390,53430,5332+0,0010+0,18%6:32:15
SAR/JMD29,6429,2929,23+0,05+0,19%6:32:16
SAR/XCD0,72440,72060,72050,00000,00%6:31:17
SAR/CAD0,29410,29420,2940-0,0002-0,06%6:32:15
CAD/SAR3,40413,40173,3988+0,0015+0,04%6:32:04
SAR/MXN3,48593,48663,4836+0,0011+0,03%6:32:16
MXN/SAR0,28720,28710,2868-0,0002-0,05%6:32:11
SAR/USD0,26690,26670,26660,0000-0,00%6:31:17
USD/SAR3,75403,75103,75020,0000-0,00%6:32:07
SAR/CHF0,23550,23560,23530,00000,00%6:32:15
CHF/SAR4,25144,24924,2444+0,0019+0,04%6:32:06
SAR/CZK5,29785,29875,2934-0,0007-0,01%6:32:15
SAR/DKK1,44081,44151,4400-0,0002-0,01%6:32:15
DKK/SAR0,69470,69450,6938+0,0001+0,01%6:32:07
SAR/EUR0,19300,19300,19280,0000-0,01%6:32:16
EUR/SAR5,18745,18505,1815+0,0005+0,01%6:32:08
SAR/GBP0,15880,15890,1588-0,0001-0,05%6:32:16
GBP/SAR6,30196,29686,2917+0,0022+0,04%6:31:30
SAR/HUF59,4259,4359,22+0,14+0,23%6:32:16
SAR/ISK29,9329,8729,86-0,00-0,02%6:32:16
SAR/LTL0,66650,66650,6660-0,0001-0,01%6:32:16
SAR/NOK1,59731,59911,5960-0,0021-0,13%6:32:16
NOK/SAR0,62690,62660,6254+0,0008+0,13%6:32:12
SAR/PLN0,80910,80880,80750,00000,01%6:32:16
PLN/SAR1,23811,23841,2364-0,0002-0,02%6:32:15
SAR/RON0,86230,86310,8609-0,0006-0,07%6:32:17
SAR/RUB9,51619,53309,5101-0,0117-0,12%6:31:17
RUB/SAR0,10520,10520,1049+0,0001+0,12%6:32:15
SAR/SEK1,74981,75411,7489-0,0041-0,24%6:31:17
SEK/SAR0,57210,57180,5701+0,0013+0,23%6:31:17
SAR/TRY0,57300,57380,5727-0,0005-0,09%6:32:17
TRY/SAR1,74721,74621,7428+0,0015+0,09%6:31:19
SAR/EGP1,87011,86661,8643+0,0002+0,01%6:31:15
EGP/SAR0,53660,53640,5357-0,0001-0,01%6:31:24
SAR/KES23,5823,2023,11+0,03+0,12%6:31:15
SAR/MAD2,17492,17402,1644+0,0028+0,13%6:31:15
SAR/NAD2,87302,82882,8275+0,0009+0,03%6:31:15
SAR/XAF126,58126,59126,33+0,23+0,18%6:31:17
SAR/XOF126,58126,59126,33+0,23+0,19%6:31:17
SAR/ZAR2,82392,82532,82010,0000-0,00%6:31:17
ZAR/SAR0,35450,35460,35390,00000,00%6:31:22
SAR/PAB0,27190,26710,2666+0,0005+0,18%6:32:16

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%23/04
USD/SYP63,64362,56462,5640,0000,00%23/04

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY27,880027,915527,8600+0,0125+0,04%6:31:26
JPY/AED0,03590,03590,03580,0000-0,13%6:31:26
AED/PKR26,572026,545526,5450-0,0005-0,00%6:32:15
AED/CNY1,70221,69991,6983+0,0011+0,07%6:32:01
CNY/AED0,58860,58880,5883-0,0004-0,06%6:32:05
AED/HKD2,11112,11102,1107+0,0002+0,01%6:32:01
HKD/AED0,47390,47380,4737-0,0001-0,01%6:32:07
AED/INR16,6116,6416,61-0,03-0,15%6:32:01
AED/KRW283,07283,11282,28-0,03-0,01%6:32:01
AED/PHP12,1712,1912,15-0,01-0,08%6:32:01
AED/SGD0,34230,34220,3417+0,0002+0,05%6:32:01
SGD/AED2,92332,92722,9220-0,0014-0,05%6:31:17
AED/THB8,81628,81178,7950-0,0043-0,05%6:32:01
THB/AED0,11360,11370,1135+0,0001+0,09%6:31:17
AED/LKR35,6035,5735,560,00-0,00%6:32:01
AED/NPR26,9726,6426,59+0,05+0,19%6:32:01
AED/IDR3.163,633.166,353.156,96-3,40-0,11%6:32:01
AED/TWD8,46078,26378,2249+0,0388+0,47%6:32:01
TWD/AED0,12100,12160,1210-0,0006-0,48%6:31:19
AED/MYR0,88930,88940,88730,0000-0,00%6:32:01
AED/ARS2,17932,18282,1779+0,0002+0,01%6:32:01
ARS/AED0,45920,45920,4581-0,0001-0,01%6:32:01
AED/BRL0,60740,60600,6045+0,0012+0,20%6:32:01
BRL/AED1,65071,65421,6501-0,0030-0,18%6:32:03
AED/CLP153,17153,89152,95-0,03-0,02%6:32:01
AED/VEF1,17261,17001,16990,0000-0,00%6:32:01
VEF/AED0,85500,85480,85470,00000,01%6:31:20
AED/AUD0,29310,29330,29270,00000,02%6:32:01
AUD/AED3,41423,41593,4096+0,0003+0,01%6:32:03
AED/NZD0,31610,31720,3153-0,0012-0,36%6:32:01
NZD/AED3,16593,17203,1544+0,0106+0,34%6:32:12
AED/CAD0,30030,30040,3002-0,0002-0,05%6:32:01
CAD/AED3,33133,33183,3288+0,0015+0,04%6:31:26
AED/MXN3,55873,56013,5571+0,0010+0,03%6:32:01
MXN/AED0,28100,28110,2809-0,0001-0,05%6:32:10
AED/USD0,27230,27230,27220,0000-0,02%6:31:02
USD/AED3,67403,67313,67300,00000,00%6:31:22
AED/CHF0,24050,24060,2403-0,0001-0,02%6:32:01
CHF/AED4,16044,15964,15780,0000-0,00%6:32:13
AED/CZK5,40945,40985,4050-0,0007-0,01%6:32:01
AED/DKK1,47151,47161,4704-0,0002-0,01%6:32:01
DKK/AED0,68010,68010,6795+0,0001+0,01%6:31:26
AED/EUR0,19700,19710,19690,00000,01%6:32:01
EUR/AED5,07805,07795,0738+0,0006+0,01%6:31:26
AED/GBP0,16220,16230,16210,0000-0,02%6:32:01
GBP/AED6,16926,16706,1627+0,0024+0,04%6:32:10
AED/HUF60,6760,6860,47+0,15+0,25%6:32:01
AED/ISK30,5730,5230,49-0,02-0,08%6:32:01
AED/NOK1,63101,63271,6299-0,0021-0,13%6:32:01
NOK/AED0,61350,61360,6125+0,0008+0,12%6:32:11
AED/PLN0,82610,82580,8245+0,0004+0,05%6:32:01
PLN/AED1,21171,21291,2110-0,0001-0,01%6:32:13
AED/RUB9,71669,73339,7126-0,0120-0,12%6:32:01
RUB/AED0,10300,10300,1027+0,0002+0,17%6:32:15
AED/SEK1,78731,79101,7862-0,0040-0,22%6:32:01
SEK/AED0,55990,55990,5583+0,0013+0,24%6:31:17
AED/TRY0,58510,58590,5847-0,0005-0,09%6:32:01
TRY/AED1,71001,70991,7069+0,0014+0,08%6:31:19
AED/RON0,88060,88130,8791-0,0006-0,07%6:32:01
AED/LTL0,68030,68050,6800-0,0001-0,02%6:32:01
AED/ILS0,94940,94900,9479+0,0001+0,01%6:32:01
ILS/AED1,05441,05491,0533-0,0001-0,01%6:32:08
AED/SAR1,02211,02121,02100,0000-0,00%6:32:01
SAR/AED0,97960,97940,97920,0000-0,00%6:32:15
AED/BHD0,10320,10270,10260,00000,04%6:32:01
AED/JOD0,19340,19280,1927+0,0001+0,03%6:32:01
AED/OMR0,10510,10500,10480,00000,00%6:32:01
AED/QAR0,99200,99130,99120,00000,00%6:32:01
AED/LBP285,87285,87285,860,000,00%6:32:01
AED/KWD0,07670,07670,07660,0000-0,02%6:31:24
KWD/AED13,0613,0613,040,000,00%6:31:24
AED/MAD2,22082,22002,2101+0,0029+0,13%6:31:01
AED/XAF129,25129,25129,01+0,24+0,18%6:31:02
AED/ZAR2,88342,88422,8794+0,0001+0,00%6:31:02
ZAR/AED0,34690,34730,34660,00000,00%6:31:21
AED/NAD2,93362,88822,8873+0,0009+0,03%6:31:02
AED/KES24,0823,6923,59+0,03+0,12%6:31:02
AED/EGP1,91001,90581,9037+0,0001+0,01%6:31:02
EGP/AED0,52510,52530,52470,0000-0,01%6:31:24
AED/XOF129,25129,25129,01+0,24+0,19%6:32:01
AED/XCD0,73970,73580,73580,0000-0,00%6:32:01
AED/BBD0,55540,54550,5445+0,0010+0,19%6:32:01
AED/JMD30,2629,9129,85+0,06+0,19%6:32:01
AED/PAB0,27770,27270,2722+0,0005+0,20%6:32:01

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,400215,100215,0750,0000,00%6:32:15