Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR1,98971,97831,9736+0,0039+0,20%20:50:35
EUR/BHD0,50860,50670,5055-0,0010-0,20%20:50:32
GBP/BHD0,64270,64050,6385-0,0015-0,23%20:50:41
CHF/BHD0,41810,41710,4155-0,0014-0,34%20:50:06
DKK/BHD0,06830,06800,0678-0,0002-0,29%20:50:06
NOK/BHD0,06030,06060,0603-0,0002-0,33%20:50:13
PLN/BHD0,12180,12230,1217-0,0005-0,41%20:50:15
SEK/BHD0,05500,05520,0550-0,0002-0,36%20:50:19
TRY/BHD0,17920,17970,1780-0,0014-0,78%20:50:21
BHD/PKR262,320262,095261,790-0,040-0,02%20:50:35
CNY/BHD0,06130,06100,0609+0,0001+0,16%20:50:05
HKD/BHD0,04890,04870,04860,00000,00%20:50:08
SGD/BHD0,30520,30370,3032-0,0003-0,10%20:50:19
THB/BHD0,01190,01190,0118-0,0001-0,84%20:50:20
TWD/BHD0,01270,01260,0126+0,0000+0,00%20:50:22
USD/BHD0,37930,37710,3770+0,0001+0,03%20:50:31
CAD/BHD0,34740,34920,3470-0,0018-0,52%20:50:04
AED/BHD0,10330,10270,10260,00000,00%20:50:01
ILS/BHD0,11050,11000,1098-0,0001-0,09%20:50:09
SAR/BHD0,10050,10060,10030,00000,00%20:50:17
ARS/BHD0,04630,04620,04600,00000,00%20:50:02
BRL/BHD0,16900,16970,1689-0,0007-0,41%20:50:04
VEF/BHD0,08820,08780,08770,00000,00%20:50:23
AUD/BHD0,35590,35500,3534-0,0010-0,28%20:50:03
NZD/BHD0,32250,32260,3202-0,0017-0,53%20:50:13
ZAR/BHD0,03560,03570,0355-0,0001-0,28%20:50:24

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.595,521.565,911.565,52-0,39-0,02%20:50:35
GBP/IQD2.013,701.979,151.975,85-2,95-0,15%20:50:50
USD/IQD1.166,751.165,781.165,20+0,03+0,00%20:50:48

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%28/07
GBP/IRR20.077,019.766,519.766,50,00,00%28/07
USD/IRR12.340,0012.292,5012.292,500,000,00%28/07

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/AUD0,31070,31110,3097+0,0005+0,16%20:50:09
AUD/ILS3,22063,22903,2144-0,0047-0,15%20:50:33
ILS/NZD0,34300,34320,3407+0,0015+0,44%20:50:10
NZD/ILS2,91932,93512,9137-0,0118-0,40%20:50:14
ILS/JPY29,793029,793529,6905+0,0475+0,16%20:50:45
JPY/ILS0,03370,03370,0336+0,0001+0,30%20:50:32
ILS/THB9,29059,28999,2692+0,0026+0,03%20:50:10
THB/ILS0,10780,10790,10760,00000,00%20:50:21
ILS/SGD0,36240,36260,3618-0,0001-0,03%20:50:10
SGD/ILS2,76192,76362,7580+0,0004+0,01%20:50:19
ILS/HKD2,25962,26192,2583-0,0025-0,11%20:50:09
HKD/ILS0,44290,44280,4421+0,0005+0,11%20:50:08
ILS/KRW299,12299,81298,38-0,61-0,20%20:50:10
ILS/INR17,6217,5817,50+0,05+0,27%20:50:09
INR/ILS0,05690,05710,0569-0,0002-0,35%20:50:11
ILS/TWD8,73668,74928,7297-0,0140-0,16%20:50:10
TWD/ILS0,11460,11460,1143+0,0002+0,18%20:50:22
ILS/CNY1,80231,80591,8009-0,0039-0,22%20:50:09
CNY/ILS0,55530,55530,5538+0,0011+0,20%20:50:06
ILS/IDR3.375,993.392,343.372,09-3,74-0,11%20:50:09
ILS/MYR0,92670,92830,9252-0,0010-0,11%20:50:10
ILS/PHP12,7012,6812,64+0,01+0,09%20:50:10
ILS/PKR28,8328,8528,76-0,04-0,13%20:50:10
ILS/LKR38,0038,0137,94-0,04-0,11%20:50:10
ILS/NPR28,3528,0727,97-0,09-0,31%20:50:10
ILS/GBP0,17200,17230,1716+0,0002+0,12%20:50:09
GBP/ILS5,81645,82865,8038-0,0072-0,12%20:50:37
ILS/CHF0,26440,26450,2635+0,0006+0,23%20:50:09
CHF/ILS3,78443,79523,7808-0,0090-0,24%20:50:45
ILS/DKK1,62121,62231,6171+0,0018+0,11%20:50:09
DKK/ILS0,61740,61840,6164-0,0007-0,11%20:50:07
ILS/NOK1,82241,82381,8146+0,0045+0,25%20:50:10
NOK/ILS0,54920,55110,5483-0,0015-0,27%20:50:13
ILS/PLN0,90370,90370,8991+0,0023+0,26%20:50:10
PLN/ILS1,10901,11221,1068-0,0028-0,25%20:50:16
ILS/TRY0,61700,61750,6117+0,0041+0,67%20:50:10
TRY/ILS1,62271,63481,6193-0,0105-0,64%20:50:21
ILS/HUF67,6367,6967,01+0,49+0,73%20:50:09
ILS/CZK5,98185,98405,9597+0,0140+0,23%20:50:09
ILS/EUR0,21740,21760,2169+0,0002+0,09%20:50:09
EUR/ILS4,60214,61124,5961-0,0057-0,12%20:50:35
ILS/SEK1,99861,99871,9911+0,0045+0,23%20:50:10
SEK/ILS0,50080,50220,5003-0,0010-0,20%20:50:19
ILS/ISK33,5733,6233,48-0,12-0,37%20:50:09
ILS/RON0,95740,95780,9517+0,0041+0,43%20:50:10
ILS/RUB10,461410,473410,3400+0,0608+0,59%20:50:10
RUB/ILS0,09580,09670,0955-0,0005-0,52%20:50:17
ILS/LTL0,75070,75120,7488+0,0007+0,09%20:50:10
ILS/USD0,29160,29190,2914-0,0003-0,10%20:50:11
USD/ILS3,43283,43303,4257+0,0038+0,11%20:50:50
ILS/MXN3,81023,81203,7902+0,0147+0,39%20:50:10
MXN/ILS0,26260,26380,2623-0,0010-0,38%20:50:13
ILS/CAD0,31640,31670,3149+0,0013+0,41%20:50:09
CAD/ILS3,16303,17613,1578-0,0122-0,38%20:50:45
ILS/ZAR3,09353,09773,0784+0,0075+0,24%20:50:11
ZAR/ILS0,32370,32490,3228-0,0009-0,28%20:50:24
ILS/EGP2,08992,08832,0831-0,0017-0,08%20:50:09
ILS/MAD2,43712,43482,4240-0,0009-0,04%20:50:10
ILS/KES26,0325,6125,55-0,01-0,05%20:50:10
ILS/NAD3,09293,09173,0650+0,0068+0,22%20:50:10
ILS/XAF142,32142,49142,26-0,12-0,08%20:50:11
ILS/XOF142,32142,49142,26-0,13-0,09%20:50:11
ILS/AED1,07071,07201,0703-0,0012-0,11%20:50:09
AED/ILS0,93460,93430,9328+0,0011+0,12%20:50:01
ILS/JOD0,20710,20660,2063-0,0002-0,10%20:50:09
JOD/ILS4,84794,84824,8392+0,0053+0,11%20:50:37
ILS/SAR1,09441,09601,0928-0,0011-0,10%20:50:10
SAR/ILS0,91530,91510,9124+0,0010+0,11%20:50:18
ILS/BHD0,11050,11000,1098-0,0001-0,09%20:50:09
ILS/OMR0,11260,11240,1122-0,0002-0,18%20:50:10
ILS/QAR1,06241,06281,0609-0,0011-0,10%20:50:10
ILS/LBP306,09306,45305,96-0,34-0,11%20:50:10
ILS/ARS2,38772,39012,3816+0,0005+0,02%20:50:09
ARS/ILS0,41930,41990,4184-0,0001-0,02%20:50:02
ILS/BRL0,65140,65070,6476+0,0021+0,32%20:50:09
BRL/ILS1,53821,54421,5369-0,0050-0,32%20:50:04
ILS/CLP165,20165,24164,31+0,52+0,31%20:50:09
ILS/VEF1,25551,25421,2522-0,0014-0,11%20:50:11
VEF/ILS0,79880,79860,7973+0,0009+0,11%20:50:23
ILS/BBD0,59630,58620,5852-0,0006-0,10%20:50:09
ILS/JMD33,2332,8832,83-0,04-0,12%20:50:09
ILS/XCD0,79200,78880,7875-0,0009-0,11%20:50:11
ILS/PAB0,29690,29190,2914-0,0003-0,10%20:50:10

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/JPY144,25144,31143,80+0,38+0,27%20:50:27
JPY/JOD0,00700,00700,0069-0,0001-1,43%20:50:27
CNY/JOD0,11500,11460,1144+0,0001+0,09%20:50:06
HKD/JOD0,09170,09140,09130,00000,00%20:50:08
SGD/JOD0,57170,57050,5694-0,0006-0,11%20:50:19
TWD/JOD0,02370,02360,02360,00000,00%20:50:22
JOD/ILS4,84794,84824,8392+0,0053+0,11%20:50:37
ILS/JOD0,20710,20660,2063-0,0002-0,10%20:50:09
JOD/KWD0,40020,40010,3984+0,0004+0,10%20:50:27
KWD/JOD2,512,512,500,000,00%20:50:27
AED/JOD0,19350,19280,19270,00000,00%20:50:01
SAR/JOD0,18950,18880,18830,00000,00%20:50:18
USD/JOD0,71060,70810,70790,00000,00%20:50:43
CAD/JOD0,65470,65580,6516-0,0034-0,52%20:50:04
EUR/JOD0,95700,95180,9492-0,0019-0,20%20:50:32
GBP/JOD1,20921,20311,1990-0,0029-0,24%20:50:30
CHF/JOD0,78350,78330,7801-0,0026-0,33%20:50:06
DKK/JOD0,12780,12760,1273-0,0003-0,24%20:50:07
NOK/JOD0,11370,11380,1131-0,0004-0,35%20:50:13
PLN/JOD0,22960,22960,2286-0,0008-0,35%20:50:16
SEK/JOD0,10370,10370,1033-0,0003-0,29%20:50:19
TRY/JOD0,33590,33750,3343-0,0026-0,77%20:50:21
ARS/JOD0,08680,08670,0864-0,0001-0,12%20:50:02
BRL/JOD0,31840,31870,3172-0,0014-0,44%20:50:04
VEF/JOD0,16540,16480,16470,00000,00%20:50:24
AUD/JOD0,66670,66670,6637-0,0017-0,26%20:50:03
NZD/JOD0,60430,60590,6014-0,0031-0,51%20:50:14
ZAR/JOD0,06700,06710,0666-0,0002-0,30%20:50:24

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR27,164027,136527,1080+0,0015+0,01%20:50:43
CNY/QAR0,58940,58920,5884+0,0006+0,10%20:50:06
HKD/QAR0,47020,46990,46980,00000,00%20:50:08
SGD/QAR2,93212,93382,9287-0,0027-0,09%20:50:20
THB/QAR0,11440,11460,1143-0,0001-0,09%20:50:21
TWD/QAR0,12150,12160,12140,00000,00%20:50:23
EUR/QAR4,88664,89514,8820-0,0098-0,20%20:50:50
GBP/QAR6,17326,18426,1664-0,0134-0,22%20:50:48
CHF/QAR4,01804,02894,0126-0,0132-0,33%20:50:06
DKK/QAR0,65490,65640,6546-0,0014-0,21%20:50:08
NOK/QAR0,58260,58510,5819-0,0021-0,36%20:50:13
PLN/QAR1,17741,18091,1756-0,0043-0,36%20:50:17
RUB/QAR0,10160,10270,1014-0,0008-0,78%20:50:17
SEK/QAR0,53130,53330,5311-0,0016-0,30%20:50:19
TRY/QAR1,72271,73551,7188-0,0131-0,76%20:50:22
USD/QAR3,64433,64203,6406+0,0001+0,00%20:50:37
CAD/QAR3,35793,37253,3514-0,0170-0,50%20:50:04
MXN/QAR0,27860,28010,2784-0,0014-0,50%20:50:13
AED/QAR0,99220,99150,9912+0,0001+0,01%20:50:01
ILS/QAR1,06241,06281,0609-0,0011-0,10%20:50:10
SAR/QAR0,97170,97100,9687+0,0001+0,01%20:50:19
ARS/QAR0,44500,44580,4445-0,0006-0,13%20:50:02
BRL/QAR1,63301,63881,6312-0,0070-0,43%20:50:04
VEF/QAR0,84810,84750,8472+0,0001+0,01%20:50:24
AUD/QAR3,41913,42863,4134-0,0086-0,25%20:50:03
NZD/QAR3,09873,11573,0928-0,0163-0,52%20:50:15
ZAR/QAR0,34370,34490,3427-0,0013-0,38%20:50:25

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/JPY360,66361,06359,93+0,57+0,16%20:50:27
JPY/KWD0,00280,00280,00280,00000,00%20:50:27
KWD/PKR349,220349,240348,640-0,370-0,11%20:50:35
KWD/GBP2,09032,08782,0806+0,0035+0,17%20:50:45
GBP/KWD0,48090,48060,4790-0,0008-0,17%20:50:40
EUR/KWD0,38060,38030,3790-0,0005-0,13%20:50:37
KWD/AED12,9813,0212,97-0,01-0,07%20:50:27
AED/KWD0,07720,07710,0768+0,0001+0,13%20:50:27
KWD/JOD2,512,512,500,000,00%20:50:27
JOD/KWD0,40020,40010,3984+0,0004+0,10%20:50:27
KWD/SAR13,2613,2913,24-0,01-0,11%20:50:27
SAR/KWD0,07560,07550,0752+0,0001+0,13%20:50:27
USD/KWD0,28340,28320,2821+0,0003+0,11%20:50:33
CAD/KWD0,26120,26200,2606-0,0011-0,42%20:50:37

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP2.037,002.032,602.032,00-0,50-0,02%20:50:35
GBP/LBP2.573,302.568,952.565,00-2,00-0,08%20:50:45
CHF/LBP1.157,661.161,761.157,15-3,84-0,33%20:50:06
DKK/LBP188,82189,31188,76-0,42-0,22%20:50:07
HUF/LBP4,52764,56924,5255-0,0382-0,84%20:50:09
ISK/LBP9,149,149,12+0,02+0,24%20:50:11
NOK/LBP167,99168,71167,82-0,62-0,37%20:50:13
PLN/LBP339,22340,52339,00-1,24-0,37%20:50:16
RUB/LBP29,3129,6029,23-0,21-0,70%20:50:17
SEK/LBP153,17153,79153,15-0,48-0,31%20:50:19
TRY/LBP496,34500,45495,68-3,78-0,76%20:50:21
USD/LBP1.050,001.050,001.050,000,000,00%28/07
CAD/LBP967,47972,49966,49-4,93-0,51%20:50:04
MXN/LBP80,3480,7780,29-0,40-0,49%20:50:13
AED/LBP285,87285,88285,860,000,00%20:50:01
ILS/LBP306,09306,45305,96-0,34-0,11%20:50:10
SAR/LBP279,96280,00279,340,000,00%20:50:18
ARS/LBP128,25128,55128,17-0,17-0,13%20:50:02
BRL/LBP470,49472,55470,41-2,03-0,43%20:50:04
VEF/LBP244,35244,35244,350,000,00%20:50:24
AUD/LBP985,11988,68984,38-2,52-0,26%20:50:03
NZD/LBP892,92898,49891,98-4,62-0,51%20:50:14
CNY/LBP169,85169,91169,68+0,17+0,10%20:50:06
HKD/LBP135,48135,48135,480,000,00%20:50:08
INR/LBP17,4217,4817,41-0,07-0,37%20:50:11
JPY/LBP10,2810,3110,28-0,02-0,24%20:50:11
PHP/LBP24,1724,2224,16-0,05-0,20%20:50:15
PKR/LBP10,6310,6410,620,000,00%20:50:15
SGD/LBP844,80846,02844,59-0,82-0,10%20:50:20
THB/LBP32,9733,0332,96-0,03-0,10%20:50:21
TWD/LBP35,0535,0535,03+0,02+0,06%20:50:22
ZAR/LBP99,0399,4698,82-0,36-0,36%20:50:24

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,53731,53361,5288+0,0037+0,24%20:50:29
GBP/OMR0,65430,65410,6520-0,0015-0,23%20:50:42
EUR/OMR0,51780,51750,5162-0,0010-0,19%20:50:45
CHF/OMR0,42570,42600,4243-0,0014-0,33%20:50:06
DKK/OMR0,06950,06940,0692-0,0002-0,29%20:50:08
NOK/OMR0,06170,06190,0615-0,0002-0,32%20:50:13
PLN/OMR0,12470,12490,1243-0,0004-0,32%20:50:16
SEK/OMR0,05640,05640,0562-0,0001-0,18%20:50:19
TRY/OMR0,18250,18350,1817-0,0014-0,76%20:50:22
OMR/PKR256,890256,630256,3500,0000,00%20:50:48
CNY/OMR0,06240,06230,0622+0,0001+0,16%20:50:06
HKD/OMR0,04980,04970,04970,00000,00%20:50:08
SGD/OMR0,31070,31020,3097-0,0003-0,10%20:50:20
TWD/OMR0,01290,01290,0128+0,0001+0,78%20:50:23
USD/OMR0,38610,38510,38500,00000,00%20:50:35
CAD/OMR0,35580,35660,3544-0,0017-0,48%20:50:04
AED/OMR0,10510,10480,10480,00000,00%20:50:01
ILS/OMR0,11260,11240,1122-0,0002-0,18%20:50:10
SAR/OMR0,10290,10270,10240,00000,00%20:50:18
ARS/OMR0,04710,04710,0470-0,0001-0,21%20:50:02
BRL/OMR0,17310,17330,1725-0,0008-0,46%20:50:04
VEF/OMR0,08980,08960,08960,00000,00%20:50:24
AUD/OMR0,36240,36250,3609-0,0008-0,22%20:50:03
NZD/OMR0,32840,32940,3270-0,0017-0,52%20:50:15
ZAR/OMR0,03640,03650,0362-0,0001-0,27%20:50:25

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/AUD0,28420,28440,2832+0,0007+0,25%20:50:17
AUD/SAR3,52243,53163,5160-0,0089-0,25%20:50:03
SAR/NZD0,31360,31390,3116+0,0017+0,55%20:50:18
NZD/SAR3,19243,20933,1856-0,0168-0,52%20:50:15
SAR/JPY27,2327,2427,15+0,07+0,26%20:50:18
JPY/SAR0,03680,03680,0367-0,0001-0,27%20:50:27
SAR/THB8,49738,49468,4652+0,0088+0,10%20:50:19
THB/SAR0,11790,11810,1177-0,0001-0,08%20:50:21
SAR/SGD0,33140,33150,3306+0,0003+0,09%20:50:19
SGD/SAR3,02073,02493,0168-0,0028-0,09%20:50:20
SAR/HKD2,06642,06672,06180,00000,00%20:50:18
HKD/SAR0,48440,48500,48390,00000,00%20:50:08
SAR/KRW273,58274,05272,72-0,25-0,09%20:50:18
SAR/INR16,1116,0816,01+0,06+0,38%20:50:18
SAR/TWD7,99077,99407,9746-0,0040-0,05%20:50:19
TWD/SAR0,12530,12540,1251+0,0001+0,08%20:50:23
SAR/CNY1,64841,64991,6443-0,0017-0,10%20:50:17
CNY/SAR0,60730,60820,6061+0,0006+0,10%20:50:06
SAR/IDR3.087,773.102,423.084,530,000,00%20:50:18
SAR/MYR0,84770,84910,84640,00000,00%20:50:18
SAR/PHP11,6111,5911,56+0,02+0,20%20:50:18
SAR/PKR26,371026,344526,31700,00000,00%20:50:40
SAR/LKR34,7634,7334,640,000,00%20:50:18
SAR/NPR25,9325,6425,53-0,05-0,19%20:50:18
SAR/GBP0,15740,15740,1569+0,0004+0,25%20:50:18
GBP/SAR6,36126,37286,3515-0,0149-0,23%20:50:33
SAR/CHF0,24180,24190,2410+0,0008+0,33%20:50:17
CHF/SAR4,13944,14984,1332-0,0136-0,33%20:50:06
SAR/DKK1,48341,48321,4788+0,0033+0,22%20:50:17
DKK/SAR0,67510,67620,6742-0,0014-0,21%20:50:08
SAR/NOK1,66691,66821,6592+0,0061+0,37%20:50:18
NOK/SAR0,60010,60270,5994-0,0022-0,37%20:50:13
SAR/PLN0,82660,82580,8221+0,0030+0,36%20:50:18
PLN/SAR1,21291,21641,2110-0,0044-0,36%20:50:17
SAR/TRY0,56440,56480,5594+0,0043+0,77%20:50:19
TRY/SAR1,77451,78761,7704-0,0136-0,76%20:50:22
SAR/HUF61,8561,8761,28+0,52+0,84%20:50:18
SAR/CZK5,47125,47125,4477+0,0189+0,35%20:50:17
SAR/EUR0,19880,19890,1983+0,0004+0,20%20:50:17
EUR/SAR5,03425,04235,0288-0,0101-0,20%20:50:30
SAR/SEK1,82841,82801,8204+0,0057+0,31%20:50:19
SEK/SAR0,54710,54930,5470-0,0017-0,31%20:50:19
SAR/ISK30,7130,7130,57-0,07-0,24%20:50:18
SAR/RON0,87560,87540,8701+0,0047+0,54%20:50:19
SAR/RUB9,56839,57799,4572+0,0661+0,70%20:50:19
RUB/SAR0,10470,10570,1044-0,0007-0,66%20:50:17
SAR/LTL0,68670,68680,6848+0,0013+0,19%20:50:18
SAR/USD0,26690,26670,26600,00000,00%20:50:19
USD/SAR3,75443,75883,7500+0,0001+0,00%20:51:07
SAR/MXN3,48493,48683,4658+0,0174+0,50%20:50:18
MXN/SAR0,28720,28850,2868-0,0014-0,49%20:50:13
SAR/CAD0,28940,28970,2879+0,0015+0,52%20:50:17
CAD/SAR3,45933,47373,4522-0,0175-0,50%20:50:04
SAR/ZAR2,82892,83252,8147+0,0096+0,34%20:50:19
ZAR/SAR0,35410,35530,3530-0,0013-0,37%20:50:25
SAR/EGP1,91151,90901,9023+0,0005+0,03%20:50:17
EGP/SAR0,52510,52570,5240-0,0002-0,04%20:50:27
SAR/MAD2,22912,22702,2156+0,0017+0,08%20:50:18
SAR/KES23,8123,4123,33+0,01+0,06%20:50:18
SAR/NAD2,82892,82782,8036+0,0093+0,33%20:50:18
SAR/XAF130,17130,19129,89+0,03+0,03%20:50:19
SAR/XOF130,17130,18129,88+0,03+0,03%20:50:19
SAR/AED0,97940,97950,97720,00000,00%20:50:17
AED/SAR1,02111,02331,02090,00000,00%20:50:01
SAR/ILS0,91530,91510,9124+0,0010+0,11%20:50:18
ILS/SAR1,09441,09601,0928-0,0011-0,10%20:50:10
SAR/JOD0,18950,18880,18830,00000,00%20:50:18
SAR/KWD0,07560,07550,0752+0,0001+0,13%20:50:27
KWD/SAR13,2613,2913,24-0,01-0,11%20:50:27
SAR/BHD0,10050,10060,10030,00000,00%20:50:17
SAR/OMR0,10290,10270,10240,00000,00%20:50:18
SAR/QAR0,97170,97100,9687+0,0001+0,01%20:50:19
SAR/LBP279,96280,00279,340,000,00%20:50:18
SAR/ARS2,18382,18442,1777+0,0028+0,13%20:50:17
ARS/SAR0,45850,45920,4578-0,0006-0,13%20:50:02
SAR/BRL0,59580,59520,5924+0,0025+0,42%20:50:17
BRL/SAR1,68231,68791,6802-0,0072-0,43%20:50:04
SAR/CLP151,10151,14150,29+0,64+0,43%20:50:17
SAR/VEF1,14841,14591,14330,00000,00%20:50:19
VEF/SAR0,87280,87470,87270,00000,00%20:50:24
SAR/BBD0,54540,53560,53430,00000,00%20:50:17
SAR/JMD30,4030,0529,980,000,00%20:50:18
SAR/XCD0,72440,72070,71900,00000,00%20:50:19
SAR/PAB0,27160,26670,26600,00000,00%20:50:18

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%28/07
USD/SYP63,64362,56462,5640,0000,00%28/07

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/AUD0,29020,29040,2891+0,0008+0,28%20:50:01
AUD/AED3,44613,45863,4434-0,0088-0,25%20:50:03
AED/NZD0,32020,32050,3182+0,0017+0,53%20:50:01
NZD/AED3,12363,14313,1202-0,0161-0,51%20:50:13
AED/JPY27,804027,807027,7275+0,0670+0,24%20:50:43
JPY/AED0,03600,03610,0360-0,0001-0,28%20:50:41
AED/THB8,67688,67368,6550+0,0120+0,14%20:50:01
THB/AED0,11540,11550,1153-0,0002-0,17%20:50:20
AED/SGD0,33840,33850,3379+0,0003+0,09%20:50:01
SGD/AED2,95532,95962,9545-0,0029-0,10%20:50:19
AED/HKD2,11032,11012,10990,00000,00%20:50:01
HKD/AED0,47390,47390,4739+0,0000+0,00%20:50:08
AED/KRW279,36279,73278,69-0,29-0,10%20:50:01
AED/INR16,4516,4216,35+0,06+0,37%20:50:01
AED/TWD8,15958,16188,1555-0,0041-0,05%20:50:02
TWD/AED0,12260,12260,1225+0,0001+0,08%20:50:22
AED/CNY1,68321,68471,6824-0,0017-0,10%20:50:01
CNY/AED0,59420,59440,5936+0,0006+0,10%20:50:05
AED/IDR3.153,013.167,713.150,200,000,00%20:50:02
AED/MYR0,86550,86660,86440,00000,00%20:50:02
AED/PHP11,8611,8311,80+0,02+0,20%20:50:01
AED/PKR26,927026,899526,8720+0,0010+0,00%20:50:43
AED/LKR35,4935,4635,45-0,00-0,00%20:50:01
AED/NPR26,4726,1826,13-0,05-0,20%20:50:01
AED/GBP0,16070,16080,1602+0,0004+0,25%20:50:01
GBP/AED6,22696,24016,2204-0,0146-0,23%20:50:43
AED/CHF0,24700,24700,2460+0,0008+0,33%20:50:01
CHF/AED4,04954,06344,0488-0,0120-0,30%20:50:43
AED/DKK1,51391,51451,5101+0,0034+0,23%20:49:01
DKK/AED0,66090,66210,6605-0,0013-0,20%20:50:37
AED/NOK1,70241,70331,6943+0,0062+0,37%20:50:01
NOK/AED0,58770,59020,5871-0,0022-0,37%20:50:13
AED/PLN0,84410,84320,8395+0,0031+0,37%20:50:01
PLN/AED1,18671,19121,1859-0,0044-0,37%20:50:15
AED/TRY0,57620,57660,5712+0,0045+0,79%20:50:01
TRY/AED1,73631,75061,7339-0,0132-0,75%20:50:21
AED/HUF63,1663,1762,57+0,53+0,85%20:50:01
AED/CZK5,58655,58635,5628+0,0191+0,34%20:50:01
AED/EUR0,20300,20310,2025+0,0004+0,20%20:50:01
EUR/AED4,92794,93694,9250-0,0099-0,20%20:50:41
AED/SEK1,86671,86651,8592+0,0064+0,34%20:50:01
SEK/AED0,53580,53800,5357-0,0017-0,32%20:50:19
AED/ISK31,3631,3631,28-0,08-0,25%20:50:01
AED/RON0,89410,89380,8885+0,0048+0,54%20:50:01
AED/RUB9,77049,78039,6635+0,0675+0,70%20:50:01
RUB/AED0,10250,10360,1022-0,0007-0,68%20:50:17
AED/LTL0,70110,70130,6992+0,0014+0,20%20:50:01
AED/USD0,27230,27230,27220,00000,00%20:50:01
USD/AED3,67313,67313,67290,00000,00%20:50:45
AED/MXN3,56023,56023,5397+0,0175+0,49%20:50:01
MXN/AED0,28100,28250,2809-0,0014-0,50%20:50:11
AED/CAD0,29550,29580,2940+0,0015+0,51%20:50:01
CAD/AED3,38483,40153,3807-0,0168-0,49%20:50:35
AED/ZAR2,88942,89232,8741+0,0104+0,36%20:50:01
ZAR/AED0,34640,34790,3457-0,0013-0,37%20:50:24
AED/EGP1,95191,94941,9457+0,0006+0,03%20:50:02
EGP/AED0,51380,51400,5132-0,0001-0,02%20:50:27
AED/MAD2,28062,27412,2635+0,0062+0,27%20:50:01
AED/KES24,3123,9123,88+0,01+0,06%20:50:01
AED/NAD2,88862,88732,8632+0,0095+0,33%20:50:01
AED/XAF132,92132,92132,88+0,03+0,02%20:50:01
AED/XOF132,92132,92132,89+0,03+0,02%20:50:02
AED/ILS0,93460,93430,9328+0,0011+0,12%20:50:01
ILS/AED1,07071,07201,0703-0,0012-0,11%20:50:09
AED/JOD0,19350,19280,19270,00000,00%20:50:01
AED/KWD0,07720,07710,0768+0,0001+0,13%20:50:27
KWD/AED12,9813,0212,97-0,01-0,07%20:50:27
AED/SAR1,02111,02331,02090,00000,00%20:50:01
SAR/AED0,97940,97950,97720,00000,00%20:50:17
AED/BHD0,10330,10270,10260,00000,00%20:50:01
AED/OMR0,10510,10480,10480,00000,00%20:50:01
AED/QAR0,99220,99150,9912+0,0001+0,01%20:50:01
AED/LBP285,87285,88285,860,000,00%20:50:01
AED/ARS2,23002,23052,2237+0,0030+0,13%20:50:01
ARS/AED0,44860,44970,4483-0,0006-0,13%20:50:02
AED/BRL0,60840,60770,6049+0,0026+0,43%20:50:01
BRL/AED1,64591,65311,6455-0,0071-0,43%20:50:04
AED/CLP154,29154,34153,49+0,65+0,43%20:50:01
AED/VEF1,17261,17001,16990,00000,00%20:50:01
VEF/AED0,85480,85480,85470,00000,00%20:50:23
AED/BBD0,55690,54680,54680,00000,00%20:50:01
AED/JMD31,0430,6830,670,000,00%20:50:01
AED/XCD0,73970,73580,73580,00000,00%20:50:01
AED/PAB0,27730,27230,2722+0,0001+0,04%20:50:01

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,250215,025215,000+0,025+0,01%20:50:50