Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,08992,08302,0715-0,0021-0,10%12:59:33
EUR/BHD0,48450,48310,4801+0,0005+0,10%12:59:36
GBP/BHD0,61220,61000,6063+0,0019+0,31%12:59:43
CHF/BHD0,40150,40010,3976+0,0006+0,15%12:59:06
DKK/BHD0,06510,06490,06440,00000,00%12:59:06
NOK/BHD0,05770,05790,0572-0,0003-0,52%12:59:11
PLN/BHD0,11470,11450,1138-0,0001-0,09%12:59:13
SEK/BHD0,05270,05270,0522-0,0001-0,19%12:59:17
TRY/BHD0,16860,16900,1674-0,0004-0,24%12:59:19
BHD/PKR273,190272,855272,8550,0000,00%12:59:46
CNY/BHD0,06190,06180,06160,00000,00%12:59:05
HKD/BHD0,04890,04880,04860,00000,00%12:59:07
SGD/BHD0,29820,29750,2957+0,0007+0,24%12:59:17
THB/BHD0,01180,01170,0116+0,0001+0,86%12:59:18
TWD/BHD0,01250,01240,01240,00000,00%12:59:19
USD/BHD0,37940,37870,37700,00000,00%12:59:43
CAD/BHD0,33680,33620,3338+0,0005+0,15%12:59:04
AED/BHD0,10330,10310,10260,00000,00%12:59:02
ILS/BHD0,10140,10170,1006-0,0004-0,40%12:59:08
SAR/BHD0,10110,10100,10050,00000,00%12:59:15
ARS/BHD0,04480,04470,04440,00000,00%12:59:02
BRL/BHD0,15450,15550,1533-0,0013-0,84%12:59:04
VEF/BHD0,08830,08810,08770,00000,00%12:59:21
AUD/BHD0,33290,33220,3298+0,0009+0,27%12:59:04
NZD/BHD0,30160,30120,2984+0,0014+0,47%12:59:12
ZAR/BHD0,03440,03420,0340+0,0001+0,29%12:59:21

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.516,301.491,491.486,30-5,19-0,35%12:59:46
GBP/IQD1.914,201.883,401.874,90+1,45+0,08%12:59:48
USD/IQD1.186,901.169,801.163,45-1,55-0,13%12:59:41

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%16/10
GBP/IRR20.077,019.766,519.766,50,00,00%16/10
USD/IRR12.340,0012.292,5012.292,500,000,00%16/10

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY28,590128,835928,5078-0,1021-0,36%12:59:01
JPY/ILS0,03510,03510,0347+0,0001+0,29%12:59:01
ILS/CNY1,64001,64501,6333-0,0056-0,34%12:59:08
CNY/ILS0,61090,61230,6077+0,0021+0,35%12:59:06
ILS/IDR3.211,793.252,423.200,74-44,14-1,36%12:59:09
ILS/HKD2,07412,08392,0691-0,0082-0,39%12:59:09
HKD/ILS0,48220,48330,4799+0,0018+0,37%12:59:07
ILS/INR16,4016,4816,34-0,08-0,49%12:59:09
INR/ILS0,06110,06120,0607+0,0003+0,49%12:59:10
ILS/KRW283,27285,94282,34-2,36-0,83%12:59:09
ILS/LKR35,0035,1234,86-0,11-0,32%12:59:09
ILS/MYR0,87400,87990,8722-0,0057-0,65%12:59:09
ILS/NPR26,5926,5326,18-0,15-0,56%12:59:09
ILS/PHP12,0012,0511,96-0,04-0,34%12:59:09
ILS/PKR27,8527,7627,45-0,10-0,35%12:59:09
ILS/SGD0,34010,34230,3394-0,0022-0,64%12:59:09
SGD/ILS2,94282,94662,9212+0,0190+0,65%12:59:17
ILS/THB8,64908,71558,6156-0,0696-0,80%12:59:09
THB/ILS0,11580,11610,1147+0,0008+0,70%12:59:18
ILS/TWD8,32428,19628,0992-0,0390-0,48%12:59:09
TWD/ILS0,12330,12350,1220+0,0005+0,41%12:59:19
ILS/AED0,98240,98670,9797-0,0036-0,37%12:59:08
AED/ILS1,01841,02071,0131+0,0037+0,36%12:59:01
ILS/BHD0,10140,10170,1006-0,0004-0,40%12:59:08
ILS/JOD0,19040,19070,1893-0,0006-0,32%12:59:09
JOD/ILS5,27225,28075,2408+0,0173+0,33%12:59:41
ILS/LBP280,68282,05280,06-1,11-0,40%12:59:09
ILS/OMR0,10330,10350,1027-0,0004-0,39%12:59:09
ILS/QAR0,97420,97850,9712-0,0041-0,42%12:59:09
ILS/SAR1,00371,00801,0006-0,0042-0,42%12:59:09
SAR/ILS0,99780,99930,9921+0,0041+0,41%12:59:16
ILS/ARS2,26622,28472,2602-0,0085-0,37%12:59:08
ARS/ILS0,44150,44240,4377+0,0016+0,36%12:59:02
ILS/BRL0,65710,65710,6498+0,0030+0,46%12:59:08
BRL/ILS1,52391,53911,5219-0,0071-0,46%12:59:04
ILS/CLP157,15157,52156,41-0,28-0,18%12:59:08
ILS/VEF1,15131,15431,1462-0,0046-0,40%12:59:09
VEF/ILS0,87090,87240,8663+0,0030+0,35%12:59:21
ILS/AUD0,30480,30690,3038-0,0020-0,65%12:59:08
AUD/ILS3,28343,29103,2280+0,0223+0,68%12:59:01
ILS/NZD0,33640,33890,3352-0,0027-0,80%12:59:09
NZD/ILS2,97612,98362,9509+0,0252+0,85%12:59:12
ILS/BBD0,54730,54190,5355-0,0021-0,39%12:59:08
ILS/JMD30,4130,3329,98-0,12-0,40%12:59:09
ILS/XCD0,72630,72600,7208-0,0029-0,40%12:59:09
ILS/CAD0,30120,30320,3002-0,0016-0,53%12:59:08
CAD/ILS3,32133,33053,2979+0,0171+0,52%12:59:01
ILS/MXN3,61693,63693,6073-0,0147-0,40%12:59:09
MXN/ILS0,27650,27720,2750+0,0011+0,40%12:59:11
ILS/USD0,26740,26860,2667-0,0011-0,41%12:59:09
USD/ILS3,74223,74953,7200+0,0129+0,35%12:59:45
ILS/CHF0,25260,25460,2518-0,0014-0,55%12:59:08
CHF/ILS3,95943,97173,9275+0,0215+0,55%12:59:01
ILS/CZK5,77265,80815,7506-0,0151-0,26%12:59:08
ILS/DKK1,55941,57101,5543-0,0075-0,48%12:59:08
DKK/ILS0,64170,64340,6365+0,0031+0,49%12:59:06
ILS/EUR0,20940,21100,2087-0,0009-0,43%12:59:08
EUR/ILS4,77894,79144,7404+0,0192+0,40%12:59:39
ILS/GBP0,16560,16700,1653-0,0012-0,72%12:59:08
GBP/ILS6,04236,05125,9866+0,0420+0,70%12:59:39
ILS/HUF64,1864,5263,98-0,13-0,21%12:59:08
ILS/ISK32,1832,1431,91-0,01-0,03%12:59:09
ILS/LTL0,72240,72840,7205-0,0038-0,52%12:59:09
ILS/NOK1,75791,76441,7532+0,0010+0,06%12:59:09
NOK/ILS0,56930,57040,5667-0,0003-0,05%12:59:11
ILS/PLN0,88520,88970,8817-0,0024-0,27%12:59:09
PLN/ILS1,13031,13421,1240+0,0030+0,27%12:59:14
ILS/RON0,92560,93150,9220-0,0041-0,44%12:59:09
ILS/RUB10,971310,989810,9184+0,0343+0,31%12:59:09
RUB/ILS0,09120,09160,0910-0,0003-0,33%12:59:15
ILS/SEK1,92521,93461,9203-0,0023-0,12%12:59:09
SEK/ILS0,51980,52070,5169+0,0006+0,12%12:59:17
ILS/TRY0,60160,60400,5995-0,0010-0,17%12:59:09
TRY/ILS1,66311,66791,6558+0,0021+0,13%12:59:19
ILS/EGP1,91711,92301,9069-0,0070-0,36%12:59:08
ILS/KES24,2424,0323,77-0,09-0,37%12:59:09
ILS/MAD2,33092,33832,3139-0,0083-0,36%12:59:09
ILS/NAD2,99982,98642,9459-0,0259-0,87%12:59:09
ILS/XAF137,26138,16136,99-0,11-0,08%12:59:09
ILS/XOF137,25138,15136,98-0,12-0,09%12:59:09
ILS/ZAR2,95392,98032,9447-0,0205-0,69%12:59:09
ZAR/ILS0,33880,33960,3355+0,0022+0,65%12:59:22
ILS/PAB0,27240,26980,2667-0,0011-0,41%12:59:09

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS5,27225,28075,2408+0,0173+0,33%12:59:41
ILS/JOD0,19040,19070,1893-0,0006-0,32%12:59:09
JOD/KWD0,40730,40730,4066-0,0007-0,17%12:59:24
KWD/JOD2,472,462,450,000,00%12:59:24
AED/JOD0,19390,19320,1930+0,0002+0,10%12:59:02
SAR/JOD0,18990,18930,1889+0,0002+0,11%12:59:16
JOD/JPY150,68151,48150,49-0,15-0,10%12:59:24
JPY/JOD0,00660,00660,00660,00000,00%12:59:24
CNY/JOD0,11630,11590,1158+0,0001+0,09%12:59:06
HKD/JOD0,09180,09150,0914+0,0001+0,11%12:59:07
SGD/JOD0,56010,55850,5561+0,0021+0,38%12:59:17
TWD/JOD0,02350,02340,0232+0,0001+0,43%12:59:20
USD/JOD0,71230,70980,7089+0,0009+0,13%12:59:44
CAD/JOD0,63240,63080,6277+0,0017+0,27%12:59:04
EUR/JOD0,91410,90950,9039+0,0022+0,24%12:59:34
GBP/JOD1,15511,14571,1412+0,0052+0,46%12:59:47
CHF/JOD0,75390,75250,7477+0,0023+0,31%12:59:06
DKK/JOD0,12220,12190,1212+0,0003+0,25%12:59:06
NOK/JOD0,10840,10850,1078-0,0003-0,28%12:59:11
PLN/JOD0,21520,21490,21390,00000,00%12:59:14
SEK/JOD0,09900,09880,0983-0,0001-0,10%12:59:17
TRY/JOD0,31650,31680,3152-0,0003-0,10%12:59:19
ARS/JOD0,08410,08380,0833+0,0001+0,12%12:59:02
BRL/JOD0,29020,29140,2885-0,0020-0,69%12:59:04
VEF/JOD0,16580,16520,1650+0,0002+0,12%12:59:21
AUD/JOD0,62510,62330,6201+0,0025+0,40%12:59:04
NZD/JOD0,56640,56510,5612+0,0032+0,57%12:59:13
ZAR/JOD0,06450,06430,0639+0,0003+0,47%12:59:22

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,287028,258028,2525-0,0055-0,02%12:59:49
CNY/QAR0,59510,59530,5944-0,0003-0,05%12:59:06
HKD/QAR0,46970,46990,4693-0,0002-0,04%12:59:08
SGD/QAR2,86552,86592,8565+0,0066+0,23%12:59:17
THB/QAR0,11280,11290,1122+0,0004+0,36%12:59:19
TWD/QAR0,12000,12010,11930,00000,00%12:59:21
EUR/QAR4,65434,66604,6372+0,0041+0,09%12:59:42
GBP/QAR5,88045,87725,8594+0,0121+0,21%12:59:43
CHF/QAR3,85723,86463,8408+0,0057+0,15%12:59:06
DKK/QAR0,62490,62600,6225+0,0005+0,08%12:59:07
NOK/QAR0,55440,55720,5530-0,0026-0,47%12:59:12
PLN/QAR1,10091,10341,0989-0,0017-0,15%12:59:15
RUB/QAR0,08880,08940,0887-0,0007-0,78%12:59:15
SEK/QAR0,50620,50750,5045-0,0015-0,30%12:59:17
TRY/QAR1,61941,62521,6171-0,0040-0,25%12:59:19
USD/QAR3,64433,64543,6404-0,0009-0,02%12:59:33
CAD/QAR3,23563,23843,2243+0,0041+0,13%12:59:05
MXN/QAR0,26940,26960,26880,00000,00%12:59:11
AED/QAR0,99210,99250,9911-0,0002-0,02%12:59:02
ILS/QAR0,97420,97850,9712-0,0041-0,42%12:59:09
SAR/QAR0,97150,97180,97030,00000,00%12:59:17
ARS/QAR0,43010,43030,4277-0,0001-0,02%12:59:02
BRL/QAR1,48461,49611,4801-0,0129-0,86%12:59:04
VEF/QAR0,84800,84830,8472-0,0002-0,02%12:59:21
AUD/QAR3,19823,19983,1856+0,0084+0,26%12:59:04
NZD/QAR2,89792,89942,8826+0,0124+0,43%12:59:13
ZAR/QAR0,32990,33000,3280+0,0009+0,27%12:59:22

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,15282,15302,1469-0,0054-0,25%12:59:37
GBP/KWD0,46700,46620,4645+0,0012+0,26%12:59:42
EUR/KWD0,36960,36970,3677+0,0002+0,05%12:59:37
KWD/PKR356,710356,610356,275-0,335-0,09%12:59:46
KWD/JPY370,58371,83370,13+0,36+0,10%12:59:24
JPY/KWD0,00270,00270,00270,00000,00%12:59:24
KWD/AED12,7312,7312,710,010,00%12:59:24
AED/KWD0,07870,07870,07860,00000,00%12:59:24
KWD/JOD2,472,462,450,000,00%12:59:24
JOD/KWD0,40730,40730,4066-0,0007-0,17%12:59:24
KWD/SAR13,0113,0012,980,010,00%12:59:24
SAR/KWD0,07710,07700,0769-0,0001-0,13%12:59:24
USD/KWD0,28910,28890,2886-0,0002-0,07%12:59:34
CAD/KWD0,25660,25660,2557+0,0001+0,04%12:59:39

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.972,101.938,701.932,10-5,90-0,30%12:59:37
GBP/LBP2.489,602.448,102.439,10-3,00-0,12%12:59:48
CHF/LBP1.111,351.113,231.107,48+1,88+0,17%12:59:06
DKK/LBP180,06180,31179,51+0,19+0,10%12:59:07
HUF/LBP4,37434,38444,3664-0,0082-0,19%12:59:08
ISK/LBP8,748,788,74-0,03-0,37%12:59:10
NOK/LBP159,73160,67159,46-0,73-0,45%12:59:11
PLN/LBP317,26317,91316,86-0,35-0,11%12:58:14
RUB/LBP25,5925,7725,57-0,18-0,70%12:59:15
SEK/LBP145,83146,35145,47-0,41-0,28%12:59:17
TRY/LBP466,58468,58466,31-1,06-0,23%12:59:19
USD/LBP1.050,001.050,001.050,000,000,00%16/10
CAD/LBP932,26933,17929,70+1,41+0,15%12:59:04
MXN/LBP77,6277,7377,500,000,00%12:59:11
AED/LBP285,86285,87285,86-0,01-0,00%12:59:02
ILS/LBP280,68282,05280,06-1,11-0,40%12:59:09
SAR/LBP279,93279,99279,73+0,05+0,02%12:59:16
ARS/LBP123,93124,02123,310,000,00%12:59:03
BRL/LBP427,75431,09426,79-3,60-0,84%12:59:04
VEF/LBP244,35244,35244,350,000,00%12:59:21
AUD/LBP921,48922,64918,54+2,63+0,29%12:59:04
NZD/LBP834,96836,01831,18+3,78+0,45%12:59:13
CNY/LBP171,47171,49171,45-0,06-0,03%12:59:06
HKD/LBP135,35135,36135,33-0,01-0,00%12:59:08
INR/LBP17,1417,1817,11+0,01+0,06%12:59:09
JPY/LBP9,829,839,78-0,00-0,04%12:59:10
PHP/LBP23,4123,4523,40-0,01-0,05%12:59:13
PKR/LBP10,2010,2110,16-0,00-0,03%12:59:13
SGD/LBP825,60826,12823,66+2,07+0,25%12:59:17
THB/LBP32,5132,5332,35+0,13+0,41%12:59:19
TWD/LBP34,5934,5934,40+0,03+0,08%12:59:20
ZAR/LBP95,0595,1794,58+0,28+0,30%12:59:22

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,61391,61531,6086-0,0054-0,33%12:59:46
GBP/OMR0,62340,62170,6191+0,0021+0,34%12:59:49
EUR/OMR0,49320,49220,4903+0,0005+0,10%12:59:49
CHF/OMR0,40880,40810,4061+0,0006+0,15%12:59:06
DKK/OMR0,06620,06610,06580,00000,00%12:59:07
NOK/OMR0,05880,05890,0585-0,0002-0,34%12:59:12
PLN/OMR0,11670,11660,1162-0,0002-0,17%12:59:15
SEK/OMR0,05360,05370,0533-0,0001-0,19%12:59:17
TRY/OMR0,17170,17180,1710-0,0004-0,23%12:59:19
OMR/PKR267,560267,300267,200+0,035+0,01%12:59:42
CNY/OMR0,06310,06290,06280,00000,00%12:59:06
HKD/OMR0,04980,04970,04960,00000,00%12:59:08
SGD/OMR0,30370,30300,3020+0,0007+0,23%12:59:17
TWD/OMR0,01270,01270,01260,00000,00%12:59:21
USD/OMR0,38600,38530,38500,00000,00%12:59:44
CAD/OMR0,34280,34220,3409+0,0004+0,12%12:59:04
AED/OMR0,10510,10490,10480,00000,00%12:59:02
ILS/OMR0,10330,10350,1027-0,0004-0,39%12:59:09
SAR/OMR0,10300,10270,10260,00000,00%12:59:17
ARS/OMR0,04560,04550,04520,00000,00%12:59:02
BRL/OMR0,15720,15820,1565-0,0014-0,89%12:59:04
VEF/OMR0,08980,08970,08960,00000,00%12:59:21
AUD/OMR0,33890,33830,3368+0,0009+0,27%12:59:04
NZD/OMR0,30710,30650,3048+0,0014+0,46%12:59:13
ZAR/OMR0,03500,03490,0347+0,0001+0,29%12:59:22

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR27,453027,419527,41950,00000,00%12:59:41
SAR/CNY1,63511,63301,6315+0,0008+0,05%12:59:15
CNY/SAR0,61320,61290,6124-0,0004-0,07%12:59:06
SAR/HKD2,06822,06862,0666+0,0004+0,02%12:59:15
HKD/SAR0,48400,48390,4834-0,0001-0,02%12:59:08
SAR/IDR3.203,153.228,753.196,02-30,59-0,95%12:59:15
SAR/INR16,3416,3616,28-0,00-0,03%12:59:16
SAR/JPY28,5128,6128,47+0,02+0,07%12:59:16
JPY/SAR0,03510,03510,03490,00000,00%12:59:24
SAR/KRW282,51283,91281,90-1,17-0,41%12:59:16
SAR/LKR34,8934,8734,82+0,02+0,07%12:59:16
SAR/MYR0,87160,87300,8702-0,0020-0,23%12:59:16
SAR/NPR26,5126,3326,15-0,04-0,17%12:59:17
SAR/PHP11,9611,9611,930,010,00%12:59:17
SAR/SGD0,33910,33980,3388-0,0008-0,24%12:59:17
SGD/SAR2,95242,95142,9427+0,0068+0,23%12:59:17
SAR/THB8,62578,65298,6026-0,0334-0,39%12:59:17
THB/SAR0,11620,11620,1156+0,0004+0,35%12:59:19
SAR/TWD8,30188,13408,0921-0,0051-0,06%12:59:17
TWD/SAR0,12370,12360,1229+0,0001+0,08%12:59:21
SAR/AED0,97950,97940,9785+0,0002+0,02%12:59:15
AED/SAR1,02231,02191,0210-0,0002-0,02%12:59:01
SAR/BHD0,10110,10100,10050,00000,00%12:59:15
SAR/ILS0,99780,99930,9921+0,0041+0,41%12:59:16
ILS/SAR1,00371,00801,0006-0,0042-0,42%12:59:09
SAR/JOD0,18990,18930,1889+0,0002+0,11%12:59:16
SAR/LBP279,93279,99279,73+0,05+0,02%12:59:16
SAR/OMR0,10300,10270,10260,00000,00%12:59:17
SAR/QAR0,97150,97180,97030,00000,00%12:59:17
SAR/KWD0,07710,07700,0769-0,0001-0,13%12:59:24
KWD/SAR13,0113,0012,980,010,00%12:59:24
SAR/ARS2,25962,26952,2559+0,0004+0,02%12:59:15
ARS/SAR0,44310,44330,4405-0,0001-0,02%12:59:02
SAR/BRL0,65520,65590,6489+0,0060+0,93%12:59:15
BRL/SAR1,52971,54111,5247-0,0131-0,85%12:59:04
SAR/CLP156,69156,68156,22+0,34+0,21%12:59:15
SAR/VEF1,14821,14591,1448+0,0002+0,02%12:59:17
VEF/SAR0,87380,87350,8727-0,0002-0,02%12:59:21
SAR/AUD0,30380,30470,3032-0,0008-0,26%12:59:15
AUD/SAR3,29533,29783,2816+0,0087+0,27%12:59:03
SAR/NZD0,33540,33670,3347-0,0012-0,36%12:59:17
NZD/SAR2,98592,98822,9695+0,0130+0,44%12:59:13
SAR/BBD0,54560,53790,53510,00000,00%12:59:15
SAR/JMD30,3230,1029,95-0,00-0,00%12:59:16
SAR/XCD0,72430,72060,7200+0,0001+0,01%12:59:17
SAR/CAD0,30030,30110,2999-0,0004-0,13%12:59:15
CAD/SAR3,33383,33423,3215+0,0043+0,13%12:59:05
SAR/MXN3,60723,61183,6001+0,0004+0,01%12:59:16
MXN/SAR0,27760,27780,27690,00000,00%12:59:11
SAR/USD0,26690,26670,2664+0,0001+0,04%12:59:17
USD/SAR3,75493,75363,7502-0,0007-0,02%12:59:48
SAR/CHF0,25190,25270,2514-0,0004-0,16%12:59:15
CHF/SAR3,97433,97733,9567+0,0059+0,15%12:59:06
SAR/CZK5,75535,76745,7380+0,0074+0,13%12:59:15
SAR/DKK1,55481,55941,5522-0,0012-0,08%12:59:15
DKK/SAR0,64390,64420,6413+0,0005+0,08%12:59:07
SAR/EUR0,20880,20940,2085-0,0001-0,05%12:59:15
EUR/SAR4,79594,79684,7761+0,0047+0,10%12:59:36
SAR/GBP0,16520,16580,1651-0,0005-0,30%12:59:15
GBP/SAR6,06156,05916,0317+0,0195+0,32%12:59:44
SAR/HUF64,0264,1063,81+0,15+0,23%12:59:15
SAR/ISK32,0932,0131,87+0,12+0,38%12:59:16
SAR/LTL0,72060,72290,7197-0,0007-0,10%12:59:16
SAR/NOK1,75321,75531,7413+0,0085+0,49%12:59:16
NOK/SAR0,57120,57430,5697-0,0027-0,47%12:59:12
SAR/PLN0,88280,88340,8804+0,0013+0,15%12:59:17
PLN/SAR1,13431,13581,1320-0,0017-0,15%12:59:15
SAR/RON0,92320,92450,9207-0,0002-0,02%12:59:17
SAR/RUB10,941710,948610,8536+0,0786+0,72%12:59:17
RUB/SAR0,09150,09210,0913-0,0007-0,76%12:59:15
SAR/SEK1,91961,92421,9117+0,0057+0,30%12:59:17
SEK/SAR0,52150,52310,5197-0,0015-0,29%12:59:17
SAR/TRY0,60000,60030,5973+0,0014+0,23%12:59:17
TRY/SAR1,66851,67421,6660-0,0041-0,25%12:59:19
SAR/EGP1,91151,90921,9036+0,0005+0,03%12:59:15
EGP/SAR0,52510,52530,5238-0,0001-0,02%12:59:24
SAR/KES24,1723,8723,740,000,00%12:59:16
SAR/MAD2,32462,32082,3090+0,0014+0,06%12:59:16
SAR/NAD2,99172,96402,9434-0,0136-0,46%12:59:16
SAR/XAF136,89137,12136,44+0,46+0,34%12:59:17
SAR/XOF136,88137,11136,45+0,45+0,33%12:59:17
SAR/ZAR2,94532,95952,9413-0,0082-0,28%12:59:17
ZAR/SAR0,33990,34000,3379+0,0010+0,30%12:59:22
SAR/PAB0,27170,26780,26650,00000,00%12:59:17

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%16/10
USD/SYP63,64362,56462,5640,0000,00%16/10

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY29,136029,202029,0970+0,0850+0,29%12:59:44
JPY/AED0,03430,03440,0342-0,0001-0,29%12:59:35
AED/PKR28,042028,008028,00800,00000,00%12:59:39
AED/CNY1,66991,66731,6669+0,0005+0,03%12:59:01
CNY/AED0,60000,59990,5998-0,0002-0,03%12:59:05
AED/HKD2,11252,11252,11190,00000,00%12:59:01
HKD/AED0,47360,47350,47340,00000,00%12:59:07
AED/INR16,7016,7116,63-0,02-0,09%12:59:01
AED/KRW288,50289,97288,05-1,26-0,44%12:59:01
AED/PHP12,2212,2212,190,010,00%12:59:01
AED/SGD0,34630,34710,3460-0,0009-0,26%12:59:01
SGD/AED2,88892,88992,8812+0,0073+0,25%12:59:17
AED/THB8,80868,83738,7878-0,0360-0,41%12:59:01
THB/AED0,11370,11380,1132+0,0004+0,35%12:59:17
AED/LKR35,6335,6135,57+0,02+0,05%12:59:02
AED/NPR27,0726,9026,71-0,05-0,19%12:59:02
AED/IDR3.271,083.297,583.265,63-31,94-0,97%12:59:02
AED/TWD8,47798,30938,2648-0,0070-0,08%12:59:02
TWD/AED0,12100,12100,1203+0,0001+0,08%12:59:19
AED/MYR0,89010,89210,8892-0,0022-0,25%12:59:02
AED/ARS2,30762,31832,3051-0,0001-0,00%12:59:01
ARS/AED0,43360,43380,43140,00000,00%12:59:02
AED/BRL0,66910,66980,6631+0,0056+0,85%12:59:01
BRL/AED1,49681,50801,4930-0,0125-0,83%12:59:04
AED/CLP160,06160,00159,63+0,35+0,22%12:59:01
AED/VEF1,17261,17001,1699-0,0001-0,01%12:59:02
VEF/AED0,85500,85480,8547+0,0001+0,01%12:59:21
AED/AUD0,31020,31110,3098-0,0009-0,29%12:59:01
AUD/AED3,22443,22753,2131+0,0093+0,29%12:59:03
AED/NZD0,34250,34390,3420-0,0014-0,41%12:59:01
NZD/AED2,92162,92442,9075+0,0133+0,46%12:59:12
AED/CAD0,30670,30750,3063-0,0005-0,16%12:59:01
CAD/AED3,26183,26453,2520+0,0047+0,14%12:59:49
AED/MXN3,68363,68883,6774+0,0015+0,04%12:59:01
MXN/AED0,27160,27190,27110,00000,00%12:59:10
AED/USD0,27230,27230,2722-0,0001-0,04%12:59:02
USD/AED3,67413,67313,6730+0,0001+0,00%12:59:34
AED/CHF0,25730,25810,2568-0,0005-0,19%12:59:01
CHF/AED3,89023,89153,8769+0,0033+0,08%12:59:40
AED/CZK5,87795,89035,8629+0,0066+0,11%12:59:01
AED/DKK1,58771,59251,5854-0,0016-0,10%12:59:01
DKK/AED0,63030,63200,6281+0,0008+0,13%12:59:43
AED/EUR0,21320,21380,2129-0,0002-0,09%12:59:01
EUR/AED4,69394,70654,6776+0,0051+0,11%12:59:28
AED/GBP0,16870,16930,1686-0,0006-0,35%12:59:01
GBP/AED5,93265,93105,9070+0,0198+0,34%12:59:46
AED/HUF65,3765,4665,20+0,12+0,19%12:59:01
AED/ISK32,7732,6932,57+0,12+0,37%12:59:01
AED/NOK1,78991,79271,7793+0,0083+0,47%12:59:01
NOK/AED0,55890,56200,5578-0,0025-0,45%12:59:11
AED/PLN0,90140,90220,8991+0,0015+0,17%12:59:01
PLN/AED1,10991,11211,1084-0,0014-0,13%12:59:13
AED/RUB11,173711,183611,0918+0,0785+0,71%12:59:01
RUB/AED0,08960,09020,0894-0,0007-0,78%12:59:15
AED/SEK1,96031,96521,9534+0,0052+0,27%12:59:01
SEK/AED0,51030,51190,5089-0,0015-0,29%12:59:17
AED/TRY0,61270,61300,6100+0,0013+0,21%12:59:01
TRY/AED1,63261,63921,6312-0,0037-0,23%12:59:19
AED/RON0,94260,94420,9402-0,0005-0,05%12:59:02
AED/LTL0,73580,73830,7350-0,0009-0,12%12:59:02
AED/ILS1,01841,02071,0131+0,0037+0,36%12:59:01
ILS/AED0,98240,98670,9797-0,0036-0,37%12:59:08
AED/SAR1,02231,02191,0210-0,0002-0,02%12:59:01
SAR/AED0,97950,97940,9785+0,0002+0,02%12:59:15
AED/BHD0,10330,10310,10260,00000,00%12:59:02
AED/JOD0,19390,19320,1930+0,0002+0,10%12:59:02
AED/OMR0,10510,10490,10480,00000,00%12:59:02
AED/QAR0,99210,99250,9911-0,0002-0,02%12:59:02
AED/LBP285,86285,87285,86-0,01-0,00%12:59:02
AED/KWD0,07870,07870,07860,00000,00%12:59:24
KWD/AED12,7312,7312,710,010,00%12:59:24
AED/MAD2,37392,37022,3582+0,0009+0,04%12:59:01
AED/XAF139,79140,05139,35+0,44+0,32%12:59:02
AED/ZAR3,00763,02253,0039-0,0095-0,31%12:59:02
ZAR/AED0,33260,33290,3309+0,0010+0,30%12:59:21
AED/NAD3,05523,02793,0062-0,0145-0,48%12:59:02
AED/KES24,6824,3824,25-0,00-0,00%12:59:02
AED/EGP1,95211,94991,9448+0,0001+0,01%12:59:02
EGP/AED0,51380,51420,51280,00000,00%12:59:24
AED/XOF139,78140,07139,35+0,43+0,31%12:59:02
AED/XCD0,73970,73580,73580,00000,00%12:59:02
AED/BBD0,55720,54940,5465-0,0002-0,04%12:59:02
AED/JMD30,9730,7430,59-0,00-0,01%12:59:02
AED/PAB0,27750,27360,27220,00000,00%12:59:02

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,400215,100215,075-0,025-0,01%12:59:39