Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,10662,09832,0899-0,0040-0,19%24/10
EUR/BHD0,48070,47850,4766+0,0009+0,19%24/10
GBP/BHD0,61030,60680,6042+0,0022+0,36%24/10
CHF/BHD0,39850,39700,3949+0,0010+0,25%24/10
DKK/BHD0,06460,06430,0640+0,0002+0,31%24/10
NOK/BHD0,05750,05740,0571-0,0001-0,17%24/10
PLN/BHD0,11410,11350,1126+0,0007+0,62%24/10
SEK/BHD0,05230,05200,0518+0,0001+0,19%24/10
TRY/BHD0,17000,16910,1681+0,0004+0,24%24/10
BHD/PKR273,600273,200272,935+0,265+0,10%24/10
CNY/BHD0,06200,06160,06160,00000,00%24/10
HKD/BHD0,04890,04860,04860,00000,00%24/10
SGD/BHD0,29750,29570,2951+0,0004+0,14%24/10
THB/BHD0,01170,01170,01160,00000,00%24/10
TWD/BHD0,01250,01240,01240,00000,00%24/10
USD/BHD0,37940,37710,3769+0,0001+0,03%24/10
CAD/BHD0,33760,33670,3354-0,0003-0,09%24/10
AED/BHD0,10330,10270,1026+0,0001+0,10%24/10
ILS/BHD0,10040,10000,0993-0,0001-0,10%24/10
SAR/BHD0,10110,10060,10040,00000,00%24/10
ARS/BHD0,04470,04440,04430,00000,00%24/10
BRL/BHD0,15330,15400,1502+0,0015+0,99%24/10
VEF/BHD0,08830,08780,08770,00000,00%24/10
AUD/BHD0,33390,33260,3288+0,0015+0,45%24/10
NZD/BHD0,29790,29720,2943+0,0012+0,41%24/10
ZAR/BHD0,03470,03450,0343+0,0002+0,58%24/10

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.501,671.473,591.471,67-1,92-0,13%24/10
GBP/IQD1.903,301.867,701.862,70+2,55+0,14%24/10
USD/IQD1.168,001.166,451.163,20-0,05-0,00%24/10

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%23/10
GBP/IRR20.077,019.766,519.766,50,00,00%23/10
USD/IRR12.340,0012.292,5012.292,500,000,00%23/10

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY28,617528,702828,4958-0,0750-0,26%24/10
JPY/ILS0,03500,03510,03480,00000,00%24/10
ILS/CNY1,61901,62351,6114-0,0026-0,16%24/10
CNY/ILS0,61830,62060,6160+0,0010+0,16%24/10
ILS/IDR3.200,163.201,003.178,99+0,22+0,01%24/10
ILS/HKD2,05282,05742,0432-0,0032-0,16%24/10
HKD/ILS0,48770,48940,4860+0,0008+0,16%24/10
ILS/INR16,1716,2316,13-0,04-0,24%24/10
INR/ILS0,06190,06200,0616+0,0002+0,32%24/10
ILS/KRW280,09281,35278,68-1,02-0,36%24/10
ILS/LKR34,6734,7334,49-0,04-0,11%24/10
ILS/MYR0,86710,87070,8634-0,0007-0,08%24/10
ILS/NPR26,2525,9825,80-0,04-0,16%24/10
ILS/PHP11,8611,8911,80-0,02-0,15%24/10
ILS/PKR27,2927,3227,13-0,02-0,06%24/10
ILS/SGD0,33750,33870,3361-0,0010-0,30%24/10
SGD/ILS2,96632,97492,9523+0,0083+0,28%24/10
ILS/THB8,57928,60468,5310-0,0072-0,08%24/10
THB/ILS0,11680,11720,1162+0,0001+0,09%24/10
ILS/TWD8,04608,07248,0169-0,0134-0,17%24/10
TWD/ILS0,12450,12470,1239+0,0002+0,16%24/10
ILS/AED0,97180,97410,9674-0,0016-0,16%24/10
AED/ILS1,03001,03371,0266+0,0016+0,16%24/10
ILS/BHD0,10040,10000,0993-0,0001-0,10%24/10
ILS/JOD0,18850,18830,1870-0,0003-0,16%24/10
JOD/ILS5,32885,34695,3157+0,0098+0,18%24/10
ILS/LBP277,81278,46276,55-0,44-0,16%24/10
ILS/OMR0,10220,10210,1014-0,0001-0,10%24/10
ILS/QAR0,96440,96590,9592-0,0015-0,16%24/10
ILS/SAR0,99370,99520,9883-0,0016-0,16%24/10
SAR/ILS1,00831,01181,0049+0,0015+0,15%24/10
ILS/ARS2,24622,25382,2349-0,0036-0,16%24/10
ARS/ILS0,44590,44740,4437+0,0007+0,16%24/10
ILS/BRL0,65540,66280,6477-0,0076-1,15%24/10
BRL/ILS1,52911,54401,5088+0,0173+1,15%24/10
ILS/CLP154,81154,90153,84-0,11-0,07%24/10
ILS/VEF1,13961,13961,1318-0,0018-0,16%24/10
VEF/ILS0,88090,88360,8775+0,0017+0,19%24/10
ILS/AUD0,30080,30380,2994-0,0017-0,56%24/10
AUD/ILS3,32883,33983,2915+0,0187+0,57%24/10
ILS/NZD0,33690,33930,3355-0,0020-0,59%24/10
NZD/ILS2,97062,98062,9456+0,0160+0,54%24/10
ILS/BBD0,54190,53320,5295-0,0008-0,15%24/10
ILS/JMD30,1329,8429,64-0,04-0,13%24/10
ILS/XCD0,71890,71670,7118-0,0011-0,15%24/10
ILS/CAD0,29750,29770,2956-0,0001-0,03%24/10
CAD/ILS3,36613,38343,3592+0,0027+0,08%24/10
ILS/MXN3,58923,59793,5707-0,0060-0,17%24/10
MXN/ILS0,27900,28010,2779+0,0004+0,14%24/10
ILS/USD0,26490,26520,2634-0,0004-0,15%24/10
USD/ILS3,78533,79703,7707+0,0066+0,17%24/10
ILS/CHF0,25190,25290,2510-0,0011-0,44%24/10
CHF/ILS3,97483,98413,9542+0,0159+0,40%24/10
ILS/CZK5,78655,80535,7604-0,0245-0,42%24/10
ILS/DKK1,55541,56071,5500-0,0054-0,35%24/10
DKK/ILS0,64380,64520,6407+0,0022+0,34%24/10
ILS/EUR0,20880,20960,2082-0,0008-0,38%24/10
EUR/ILS4,79534,80324,7710+0,0170+0,36%24/10
ILS/GBP0,16450,16550,1642-0,0008-0,48%24/10
GBP/ILS6,08616,09216,0475+0,0334+0,55%24/10
ILS/HUF64,4964,5764,12-0,11-0,16%24/10
ILS/ISK32,1232,0731,840,000,01%24/10
ILS/LTL0,72100,72380,7188-0,0025-0,35%24/10
ILS/NOK1,74661,74681,7332+0,0025+0,14%24/10
NOK/ILS0,57350,57700,5724-0,0009-0,16%24/10
ILS/PLN0,88150,88640,8781-0,0062-0,70%24/10
PLN/ILS1,13731,13881,1281+0,0078+0,69%24/10
ILS/RON0,92400,92780,9205-0,0032-0,35%24/10
ILS/RUB11,094511,105211,0364+0,0238+0,22%24/10
RUB/ILS0,09030,09060,0900-0,0002-0,22%24/10
ILS/SEK1,92001,92531,9135-0,0047-0,24%24/10
SEK/ILS0,52160,52260,5194+0,0012+0,23%24/10
ILS/TRY0,59070,59350,5898-0,0022-0,37%24/10
TRY/ILS1,69561,69561,6850+0,0062+0,37%24/10
ILS/EGP1,89721,89811,8834-0,0030-0,16%24/10
ILS/KES24,0923,7123,55+0,04+0,18%24/10
ILS/MAD2,32062,32372,3028-0,0089-0,38%24/10
ILS/NAD2,89722,90942,8894-0,0125-0,43%24/10
ILS/XAF137,17137,48136,53-0,09-0,06%24/10
ILS/XOF137,17137,49136,54-0,08-0,06%24/10
ILS/ZAR2,89562,91272,8892-0,0165-0,57%24/10
ZAR/ILS0,34620,34620,3433+0,0021+0,61%24/10
ILS/PAB0,26980,26550,2637-0,0004-0,15%24/10

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS5,32885,34695,3157+0,0098+0,18%24/10
ILS/JOD0,18850,18830,1870-0,0003-0,16%24/10
JOD/KWD0,40820,40790,40600,00000,00%24/10
KWD/JOD2,462,462,450,000,00%24/10
AED/JOD0,19400,19330,19310,00000,00%24/10
SAR/JOD0,18990,18950,18900,00000,00%24/10
JOD/JPY152,35152,57151,84-0,18-0,12%24/10
JPY/JOD0,00660,00660,00660,00000,00%24/10
CNY/JOD0,11640,11610,11590,00000,00%24/10
HKD/JOD0,09180,09150,09140,00000,00%24/10
SGD/JOD0,55860,55670,5556+0,0007+0,13%24/10
TWD/JOD0,02340,02340,02330,00000,00%24/10
USD/JOD0,71240,71000,70920,00000,00%24/10
CAD/JOD0,63390,63410,6315-0,0006-0,09%24/10
EUR/JOD0,90690,90010,8974+0,0016+0,18%24/10
GBP/JOD1,15151,14231,1376+0,0041+0,36%24/10
CHF/JOD0,74850,74740,7437+0,0018+0,24%24/10
DKK/JOD0,12130,12100,1205+0,0002+0,17%24/10
NOK/JOD0,10790,10810,1074-0,0003-0,28%24/10
PLN/JOD0,21420,21370,2120+0,0011+0,52%24/10
SEK/JOD0,09820,09800,0976+0,0001+0,10%24/10
TRY/JOD0,31930,31830,3165+0,0007+0,22%24/10
ARS/JOD0,08400,08370,08350,00000,00%24/10
BRL/JOD0,28790,29000,2828+0,0028+0,99%24/10
VEF/JOD0,16580,16520,16500,00000,00%24/10
AUD/JOD0,62700,62630,6192+0,0028+0,45%24/10
NZD/JOD0,55960,55930,5538+0,0023+0,41%24/10
ZAR/JOD0,06520,06500,0646+0,0002+0,31%24/10

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,325028,284528,2535+0,0305+0,11%24/10
CNY/QAR0,59570,59540,59480,00000,00%24/10
HKD/QAR0,46990,46950,46930,00000,00%24/10
SGD/QAR2,85782,85612,8508+0,0036+0,13%24/10
THB/QAR0,11250,11260,1122-0,0001-0,09%24/10
TWD/QAR0,11990,11980,11960,00000,00%24/10
EUR/QAR4,61774,62154,6024+0,0081+0,18%24/10
GBP/QAR5,86015,85955,8354+0,0217+0,37%24/10
CHF/QAR3,82943,83383,8146+0,0097+0,25%24/10
DKK/QAR0,62020,62090,6180+0,0011+0,18%24/10
NOK/QAR0,55250,55470,5516-0,0017-0,31%24/10
PLN/QAR1,09581,09621,0876+0,0059+0,54%24/10
RUB/QAR0,08700,08730,0867-0,0003-0,34%24/10
SEK/QAR0,50250,50270,5005+0,0004+0,08%24/10
TRY/QAR1,63361,63301,6236+0,0034+0,21%24/10
USD/QAR3,64483,64243,6409+0,0001+0,00%24/10
CAD/QAR3,24333,25273,2393-0,0031-0,10%24/10
MXN/QAR0,26880,26940,26830,00000,00%24/10
AED/QAR0,99230,99170,99130,00000,00%24/10
ILS/QAR0,96440,96590,9592-0,0015-0,16%24/10
SAR/QAR0,97150,97200,97000,00000,00%24/10
ARS/QAR0,42950,42930,4283+0,0001+0,02%24/10
BRL/QAR1,47321,48731,4507+0,0145+0,99%24/10
VEF/QAR0,84820,84760,84730,00000,00%24/10
AUD/QAR3,20783,21243,1767+0,0142+0,45%24/10
NZD/QAR2,86302,86892,8414+0,0120+0,42%24/10
ZAR/QAR0,33340,33330,3311+0,0014+0,42%24/10

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,15492,16102,1483-0,0072-0,33%24/10
GBP/KWD0,46660,46550,4627+0,0015+0,32%24/10
EUR/KWD0,36750,36680,3651+0,0006+0,16%24/10
KWD/PKR356,620356,105355,625+0,480+0,14%24/10
KWD/JPY373,83374,97372,72-0,43-0,12%24/10
JPY/KWD0,00270,00270,00270,00000,00%24/10
KWD/AED12,7012,7412,690,000,00%24/10
AED/KWD0,07890,07880,07850,00000,00%24/10
KWD/JOD2,462,462,450,000,00%24/10
JOD/KWD0,40820,40790,40600,00000,00%24/10
KWD/SAR12,9913,0212,950,000,00%24/10
SAR/KWD0,07720,07720,07680,00000,00%24/10
USD/KWD0,28980,28940,28820,00000,00%24/10
CAD/KWD0,25780,25840,2571-0,0002-0,08%24/10

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.921,001.919,001.914,40-0,50-0,03%24/10
GBP/LBP2.438,002.434,852.426,40+1,40+0,06%24/10
CHF/LBP1.103,171.105,501.099,94+2,77+0,25%24/10
DKK/LBP178,69179,04178,20+0,32+0,18%24/10
HUF/LBP4,31284,32704,2941+0,0002+0,00%24/10
ISK/LBP8,678,698,67-0,01-0,17%24/10
NOK/LBP159,17159,94159,05-0,48-0,30%24/10
PLN/LBP315,67316,07313,59+1,69+0,54%24/10
RUB/LBP25,0625,1825,00-0,09-0,37%24/10
SEK/LBP144,78144,93144,32+0,12+0,09%24/10
TRY/LBP470,60470,85468,10+0,99+0,21%24/10
USD/LBP1.050,001.050,001.050,000,000,00%23/10
CAD/LBP934,33937,83934,00-0,92-0,10%24/10
MXN/LBP77,4477,6777,370,010,00%24/10
AED/LBP285,87285,88285,860,000,00%24/10
ILS/LBP277,81278,46276,55-0,44-0,16%24/10
SAR/LBP279,86280,28279,660,000,00%24/10
ARS/LBP123,75123,77123,46+0,02+0,02%24/10
BRL/LBP424,40428,87418,33+4,18+0,99%24/10
VEF/LBP244,35244,35244,350,000,00%24/10
AUD/LBP924,11926,31915,92+4,10+0,45%24/10
NZD/LBP824,78827,30819,11+3,47+0,42%24/10
CNY/LBP171,62171,65171,520,000,00%24/10
HKD/LBP135,36135,37135,340,000,00%24/10
INR/LBP17,1917,1917,14+0,01+0,07%24/10
JPY/LBP9,719,749,69+0,01+0,10%24/10
PHP/LBP23,4423,4723,400,010,00%24/10
PKR/LBP10,1910,2010,19-0,01-0,10%24/10
SGD/LBP823,27823,46821,98+1,03+0,13%24/10
THB/LBP32,4132,4732,36-0,03-0,08%24/10
TWD/LBP34,5534,5534,480,000,00%24/10
ZAR/LBP96,0396,0995,48+0,39+0,41%24/10

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,61961,62141,6140-0,0058-0,36%24/10
GBP/OMR0,62120,61960,6168+0,0023+0,37%24/10
EUR/OMR0,48930,48860,4865+0,0009+0,18%24/10
CHF/OMR0,40570,40530,4033+0,0010+0,25%24/10
DKK/OMR0,06570,06560,0653+0,0001+0,15%24/10
NOK/OMR0,05850,05860,0583-0,0001-0,17%24/10
PLN/OMR0,11610,11590,1150+0,0007+0,61%24/10
SEK/OMR0,05320,05310,0529+0,0001+0,19%24/10
TRY/OMR0,17310,17270,1717+0,0004+0,23%24/10
OMR/PKR267,920267,530267,280+0,250+0,09%24/10
CNY/OMR0,06310,06300,06290,00000,00%24/10
HKD/OMR0,04980,04960,04960,00000,00%24/10
SGD/OMR0,30280,30200,3014+0,0004+0,13%24/10
TWD/OMR0,01270,01270,01260,00000,00%24/10
USD/OMR0,38620,38510,38490,00000,00%24/10
CAD/OMR0,34370,34390,3425-0,0003-0,09%24/10
AED/OMR0,10510,10480,10480,00000,00%24/10
ILS/OMR0,10220,10210,1014-0,0001-0,10%24/10
SAR/OMR0,10290,10280,10250,00000,00%24/10
ARS/OMR0,04550,04540,04530,00000,00%24/10
BRL/OMR0,15610,15730,1534+0,0015+0,97%24/10
VEF/OMR0,08990,08960,08960,00000,00%24/10
AUD/OMR0,33990,33960,3358+0,0016+0,47%24/10
NZD/OMR0,30340,30330,3003+0,0014+0,47%24/10
ZAR/OMR0,03530,03520,0350+0,0001+0,28%24/10

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR27,481027,454027,4230+0,0310+0,11%24/10
SAR/CNY1,63091,63311,62920,00000,00%24/10
CNY/SAR0,61390,61380,6123-0,0001-0,02%24/10
SAR/HKD2,06782,07082,06620,00000,00%24/10
HKD/SAR0,48420,48400,48290,00000,00%24/10
SAR/IDR3.223,703.223,703.206,72+5,33+0,17%24/10
SAR/INR16,2916,3316,28-0,01-0,08%24/10
SAR/JPY28,8328,8728,74-0,03-0,10%24/10
JPY/SAR0,03470,03480,03460,00000,00%24/10
SAR/KRW282,15282,98281,22-0,58-0,21%24/10
SAR/LKR34,9234,9434,85+0,02+0,05%24/10
SAR/MYR0,87350,87500,8724+0,0007+0,08%24/10
SAR/NPR26,4426,1326,07-0,00-0,01%24/10
SAR/PHP11,9411,9611,92-0,00-0,02%24/10
SAR/SGD0,34000,34060,3398-0,0005-0,15%24/10
SGD/SAR2,94482,94262,9359+0,0036+0,12%24/10
SAR/THB8,64238,64968,6197+0,0067+0,08%24/10
THB/SAR0,11590,11600,1156-0,0001-0,09%24/10
SAR/TWD8,10528,11658,0969-0,0007-0,01%24/10
TWD/SAR0,12360,12350,12320,00000,00%24/10
SAR/AED0,97900,98050,97830,00000,00%24/10
AED/SAR1,02251,02221,01990,00000,00%24/10
SAR/BHD0,10110,10060,10040,00000,00%24/10
SAR/ILS1,00831,01181,0049+0,0015+0,15%24/10
ILS/SAR0,99370,99520,9883-0,0016-0,16%24/10
SAR/JOD0,18990,18950,18900,00000,00%24/10
SAR/LBP279,86280,28279,660,000,00%24/10
SAR/OMR0,10290,10280,10250,00000,00%24/10
SAR/QAR0,97150,97200,97000,00000,00%24/10
SAR/KWD0,07720,07720,07680,00000,00%24/10
KWD/SAR12,9913,0212,950,000,00%24/10
SAR/ARS2,26272,26622,25970,00000,00%24/10
ARS/SAR0,44260,44250,4413+0,0001+0,02%24/10
SAR/BRL0,66030,66670,6526-0,0066-0,99%24/10
BRL/SAR1,51811,53231,4948+0,0149+0,99%24/10
SAR/CLP155,95156,17155,33+0,13+0,09%24/10
SAR/VEF1,14801,14711,14450,00000,00%24/10
VEF/SAR0,87400,87370,87180,00000,00%24/10
SAR/AUD0,30300,30560,3021-0,0013-0,43%24/10
AUD/SAR3,30553,31053,2729+0,0145+0,44%24/10
SAR/NZD0,33940,34120,3383-0,0014-0,41%24/10
NZD/SAR2,95022,95592,9277+0,0123+0,42%24/10
SAR/BBD0,54590,53610,53490,00000,00%24/10
SAR/JMD30,3530,0229,950,010,00%24/10
SAR/XCD0,72410,72140,71980,00000,00%24/10
SAR/CAD0,29970,29970,2984+0,0003+0,10%24/10
CAD/SAR3,34213,35143,3374-0,0034-0,10%24/10
SAR/MXN3,61563,61763,6033-0,0004-0,01%24/10
MXN/SAR0,27700,27750,27640,00000,00%24/10
SAR/USD0,26680,26690,26630,00000,00%24/10
USD/SAR3,75583,75463,74620,00000,00%24/10
SAR/CHF0,25380,25440,2532-0,0006-0,24%24/10
CHF/SAR3,94603,95093,9306+0,0098+0,25%24/10
SAR/CZK5,82915,84725,8064-0,0154-0,26%24/10
SAR/DKK1,56671,57041,5633-0,0029-0,18%24/10
DKK/SAR0,63920,63980,6368+0,0012+0,19%24/10
SAR/EUR0,21050,21090,2100-0,0004-0,19%24/10
EUR/SAR4,75834,76144,7407+0,0081+0,17%24/10
SAR/GBP0,16570,16640,1656-0,0006-0,36%24/10
GBP/SAR6,04156,03896,0084+0,0210+0,35%24/10
SAR/HUF64,9665,1764,68-0,02-0,03%24/10
SAR/ISK32,3532,3232,21+0,05+0,17%24/10
SAR/LTL0,72640,72820,7250-0,0014-0,19%24/10
SAR/NOK1,75941,75971,7495+0,0058+0,33%24/10
NOK/SAR0,56930,57150,5683-0,0018-0,32%24/10
SAR/PLN0,88800,89230,8854-0,0047-0,53%24/10
PLN/SAR1,12911,12951,1205+0,0060+0,53%24/10
SAR/RON0,93080,93270,9283-0,0018-0,19%24/10
SAR/RUB11,176211,199711,1144+0,0417+0,37%24/10
RUB/SAR0,08960,09000,0893-0,0004-0,44%24/10
SAR/SEK1,93421,93901,9310-0,0017-0,09%24/10
SEK/SAR0,51780,51790,5157+0,0004+0,08%24/10
SAR/TRY0,59510,59780,5944-0,0012-0,20%24/10
TRY/SAR1,68331,68241,6728+0,0035+0,21%24/10
SAR/EGP1,91121,90981,9031-0,0001-0,01%24/10
EGP/SAR0,52520,52540,52360,00000,00%24/10
SAR/KES24,2623,8823,76+0,08+0,34%24/10
SAR/MAD2,33772,33712,3232-0,0053-0,23%24/10
SAR/NAD2,91852,93122,9159-0,0080-0,27%24/10
SAR/XAF138,18138,39138,02+0,13+0,09%24/10
SAR/XOF138,18138,39138,02+0,14+0,10%24/10
SAR/ZAR2,91692,93102,9124-0,0120-0,41%24/10
ZAR/SAR0,34350,34340,3412+0,0013+0,38%24/10
SAR/PAB0,27180,26690,26630,00000,00%24/10

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%23/10
USD/SYP63,64362,56462,5640,0000,00%23/10

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY29,418029,481029,3885-0,0470-0,16%24/10
JPY/AED0,03400,03400,0339+0,0001+0,30%24/10
AED/PKR28,083028,043028,0155+0,0265+0,09%24/10
AED/CNY1,66591,66671,66540,00000,00%24/10
CNY/AED0,60040,60050,60000,00000,00%24/10
AED/HKD2,11232,11232,11180,00000,00%24/10
HKD/AED0,47350,47350,47340,00000,00%24/10
AED/INR16,6416,6816,63-0,01-0,07%24/10
AED/KRW288,21289,10287,23-0,87-0,30%24/10
AED/PHP12,2312,2212,180,000,00%24/10
AED/SGD0,34730,34780,3472-0,0005-0,14%24/10
SGD/AED2,88002,88062,8754+0,0036+0,13%24/10
AED/THB8,83698,83548,8056+0,0148+0,17%24/10
THB/AED0,11340,11360,1132-0,0001-0,09%24/10
AED/LKR35,6735,6935,61+0,02+0,05%24/10
AED/NPR27,0126,6926,65-0,00-0,00%24/10
AED/IDR3.292,953.292,953.275,25+5,45+0,17%24/10
AED/TWD8,27938,29068,2753-0,0006-0,01%24/10
TWD/AED0,12090,12080,12060,00000,00%24/10
AED/MYR0,89230,89390,8911+0,0008+0,09%24/10
AED/ARS2,31112,31552,3097-0,0004-0,02%24/10
ARS/AED0,43290,43300,4319+0,0001+0,02%24/10
AED/BRL0,67440,68340,6666-0,0067-0,98%24/10
BRL/AED1,48461,50021,4634+0,0147+1,00%24/10
AED/CLP159,30159,34158,73+0,14+0,09%24/10
AED/VEF1,17261,17001,16990,00000,00%24/10
VEF/AED0,85480,85480,85470,00000,00%24/10
AED/AUD0,30950,31220,3086-0,0013-0,42%24/10
AUD/AED3,23273,24043,2040+0,0144+0,45%24/10
AED/NZD0,34670,34860,3456-0,0014-0,40%24/10
NZD/AED2,88412,89472,8671+0,0110+0,38%24/10
AED/CAD0,30610,30610,3048+0,0002+0,07%24/10
CAD/AED3,26863,28043,2672-0,0024-0,07%24/10
AED/MXN3,69333,69523,6803-0,0008-0,02%24/10
MXN/AED0,27090,27170,27060,00000,00%24/10
AED/USD0,27230,27230,27220,00000,00%24/10
USD/AED3,67403,67313,67290,00000,00%24/10
AED/CHF0,25920,25990,2586-0,0007-0,27%24/10
CHF/AED3,85933,86283,8490+0,0093+0,24%24/10
AED/CZK5,95435,97345,9309-0,0158-0,27%24/10
AED/DKK1,60051,60421,5967-0,0029-0,18%24/10
DKK/AED0,62540,62610,6233+0,0011+0,18%24/10
AED/EUR0,21490,21540,2145-0,0004-0,19%24/10
EUR/AED4,65614,66154,6411+0,0084+0,18%24/10
AED/GBP0,16930,16990,1691-0,0006-0,35%24/10
GBP/AED5,91185,91115,8837+0,0211+0,36%24/10
AED/HUF66,3666,5766,07-0,01-0,01%24/10
AED/ISK33,0532,9732,91+0,05+0,17%24/10
AED/NOK1,79731,79731,7873+0,0052+0,29%24/10
NOK/AED0,55680,55950,5564-0,0017-0,30%24/10
AED/PLN0,90700,91160,9044-0,0048-0,53%24/10
PLN/AED1,10431,10561,0970+0,0059+0,54%24/10
AED/RUB11,416211,435911,3531+0,0426+0,37%24/10
RUB/AED0,08770,08810,0874-0,0003-0,34%24/10
AED/SEK1,97571,98091,9724-0,0018-0,09%24/10
SEK/AED0,50640,50700,5048+0,0004+0,08%24/10
AED/TRY0,60790,61070,6071-0,0012-0,20%24/10
TRY/AED1,64621,64711,6375+0,0035+0,21%24/10
AED/RON0,95080,95280,9481-0,0026-0,27%24/10
AED/LTL0,74200,74400,7406-0,0014-0,19%24/10
AED/ILS1,03001,03371,0266+0,0016+0,16%24/10
ILS/AED0,97180,97410,9674-0,0016-0,16%24/10
AED/SAR1,02251,02221,01990,00000,00%24/10
SAR/AED0,97900,98050,97830,00000,00%24/10
AED/BHD0,10330,10270,1026+0,0001+0,10%24/10
AED/JOD0,19400,19330,19310,00000,00%24/10
AED/OMR0,10510,10480,10480,00000,00%24/10
AED/QAR0,99230,99170,99130,00000,00%24/10
AED/LBP285,87285,88285,860,000,00%24/10
AED/KWD0,07890,07880,07850,00000,00%24/10
KWD/AED12,7012,7412,690,000,00%24/10
AED/MAD2,38792,38712,3728-0,0054-0,23%24/10
AED/XAF141,14141,21141,01+0,13+0,09%24/10
AED/ZAR2,97962,99422,9750-0,0118-0,39%24/10
ZAR/AED0,33590,33610,3340+0,0013+0,39%24/10
AED/NAD2,98122,98972,9785-0,0082-0,27%24/10
AED/KES24,7824,3624,27+0,08+0,34%24/10
AED/EGP1,95221,95071,9450-0,0001-0,01%24/10
EGP/AED0,51370,51410,51260,00000,00%24/10
AED/XOF141,15141,21141,01+0,14+0,10%24/10
AED/XCD0,73970,73580,73580,00000,00%24/10
AED/BBD0,55760,54760,54680,00000,00%24/10
AED/JMD31,0030,6530,610,010,00%24/10
AED/PAB0,27760,27270,2722-0,0001-0,04%24/10

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,400215,150215,075-0,075-0,03%24/10