Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR1,98651,97561,9686+0,0046+0,23%25/07
EUR/BHD0,50940,50800,5062-0,0012-0,24%25/07
GBP/BHD0,64380,64090,6396-0,0004-0,06%25/07
CHF/BHD0,41920,41810,4166-0,0010-0,24%25/07
DKK/BHD0,06830,06810,0679-0,0002-0,29%25/07
NOK/BHD0,06060,06090,0605-0,0002-0,33%25/07
PLN/BHD0,12290,12270,1221-0,0004-0,33%25/07
SEK/BHD0,05560,05540,0552+0,0001+0,18%25/07
TRY/BHD0,18110,18030,1798-0,0001-0,06%25/07
BHD/PKR262,060262,195261,795-0,195-0,07%25/07
CNY/BHD0,06120,06090,0608+0,0001+0,16%25/07
HKD/BHD0,04890,04870,0486+0,0001+0,21%25/07
SGD/BHD0,30540,30410,3035-0,0001-0,03%25/07
THB/BHD0,01190,01190,01180,00000,00%25/07
TWD/BHD0,01270,01260,0126+0,0000+0,00%25/07
USD/BHD0,37930,37740,3770+0,0001+0,03%25/07
CAD/BHD0,35070,35110,3484-0,0023-0,66%25/07
AED/BHD0,10330,10270,1026+0,0001+0,10%25/07
ILS/BHD0,11020,11040,1100-0,0001-0,09%25/07
SAR/BHD0,10110,10060,10020,00000,00%25/07
ARS/BHD0,04640,04620,04610,00000,00%25/07
BRL/BHD0,17010,17010,1689-0,0005-0,29%25/07
VEF/BHD0,08820,08780,08770,00000,00%25/07
AUD/BHD0,35640,35520,3541-0,0008-0,23%25/07
NZD/BHD0,32440,32370,3220-0,0007-0,22%25/07
ZAR/BHD0,03610,03590,0357+0,0001+0,28%25/07

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.597,511.568,701.567,51-1,19-0,08%25/07
GBP/IQD2.018,601.980,901.979,15-0,20-0,01%25/07
USD/IQD1.166,751.166,201.165,30+0,03+0,00%25/07

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%24/07
GBP/IRR20.077,019.766,519.766,50,00,00%24/07
USD/IRR12.340,0012.292,5012.292,500,000,00%24/07

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY29,793029,801529,7135-0,0275-0,09%25/07
JPY/ILS0,03370,03370,0336+0,0001+0,30%25/07
ILS/CNY1,80991,81371,8068-0,0034-0,19%25/07
CNY/ILS0,55310,55350,5513+0,0011+0,20%25/07
ILS/IDR3.384,483.395,573.370,10-1,82-0,05%25/07
ILS/HKD2,26502,26852,2613-0,0030-0,13%25/07
HKD/ILS0,44180,44220,4408+0,0006+0,14%25/07
ILS/INR17,5617,6217,52-0,03-0,17%25/07
INR/ILS0,05700,05710,0567+0,0001+0,18%25/07
ILS/KRW300,19302,01299,34-1,42-0,47%25/07
ILS/LKR38,1138,1338,00-0,05-0,14%25/07
ILS/MYR0,92780,93100,9257-0,0032-0,34%25/07
ILS/NPR28,4828,1528,06-0,02-0,07%25/07
ILS/PHP12,6612,7412,62-0,01-0,10%25/07
ILS/PKR28,8728,9328,80-0,06-0,21%25/07
ILS/SGD0,36320,36350,3622-0,0002-0,06%25/07
SGD/ILS2,75732,76102,7512+0,0017+0,06%25/07
ILS/THB9,31449,33029,2875-0,0143-0,15%25/07
THB/ILS0,10750,10770,1072+0,0002+0,19%25/07
ILS/TWD8,76008,77788,7453-0,0058-0,07%25/07
TWD/ILS0,11430,11430,1139+0,0001+0,09%25/07
ILS/AED1,07351,07511,0717-0,0014-0,13%25/07
AED/ILS0,93240,93310,9301+0,0013+0,14%25/07
ILS/BHD0,11020,11040,1100-0,0001-0,09%25/07
ILS/JOD0,20760,20720,2066-0,0003-0,14%25/07
JOD/ILS4,83664,84164,8255+0,0055+0,11%25/07
ILS/LBP306,86307,33306,37-0,40-0,13%25/07
ILS/OMR0,11290,11270,1123-0,0002-0,18%25/07
ILS/QAR1,06501,06571,0623-0,0013-0,12%25/07
ILS/SAR1,09711,09841,0943-0,0015-0,14%25/07
SAR/ILS0,91320,91380,9104+0,0012+0,13%25/07
ILS/ARS2,38792,39212,3833-0,0035-0,15%25/07
ARS/ILS0,41920,41960,4180+0,0006+0,14%25/07
ILS/BRL0,65240,65250,6472+0,0012+0,18%25/07
BRL/ILS1,53631,54501,5326-0,0027-0,18%25/07
ILS/CLP164,80165,01164,38-0,25-0,15%25/07
ILS/VEF1,25871,25781,2538-0,0017-0,14%25/07
VEF/ILS0,79700,79760,7951+0,0011+0,14%25/07
ILS/AUD0,31110,31120,3099+0,0003+0,10%25/07
AUD/ILS3,21823,22623,2134-0,0027-0,08%25/07
ILS/NZD0,34170,34210,3408+0,0002+0,06%25/07
NZD/ILS2,92922,93402,9229-0,0033-0,11%25/07
ILS/BBD0,59820,58820,5864-0,0005-0,09%25/07
ILS/JMD33,3232,9432,84+0,01+0,03%25/07
ILS/XCD0,79400,79100,7885-0,0010-0,13%25/07
ILS/CAD0,31620,31620,3139+0,0017+0,54%25/07
CAD/ILS3,16603,18553,1626-0,0171-0,54%25/07
ILS/MXN3,78493,79293,7764-0,0088-0,23%25/07
MXN/ILS0,26450,26480,2637+0,0006+0,23%25/07
ILS/USD0,29250,29270,2918-0,0004-0,14%25/07
USD/ILS3,42383,42743,4160+0,0038+0,11%25/07
ILS/CHF0,26450,26450,2634+0,0003+0,11%25/07
CHF/ILS3,78523,79643,7807-0,0036-0,10%25/07
ILS/CZK5,98205,98155,9551+0,0057+0,10%25/07
ILS/DKK1,62321,62321,6161+0,0017+0,10%25/07
DKK/ILS0,61690,61880,6161-0,0006-0,10%25/07
ILS/EUR0,21770,21770,2167+0,0002+0,09%25/07
EUR/ILS4,59764,61404,5940-0,0062-0,13%25/07
ILS/GBP0,17220,17230,1718-0,0001-0,06%25/07
GBP/ILS5,81405,81985,8042+0,0046+0,08%25/07
ILS/HUF67,2267,1666,73+0,24+0,36%25/07
ILS/ISK33,7233,7533,59-0,10-0,29%25/07
ILS/LTL0,75140,75160,7482+0,0010+0,13%25/07
ILS/NOK1,81921,81931,8089+0,0034+0,19%25/07
NOK/ILS0,55040,55280,5497-0,0009-0,16%25/07
ILS/PLN0,90290,90240,8981+0,0022+0,24%25/07
PLN/ILS1,10951,11341,1081-0,0027-0,24%25/07
ILS/RON0,95680,95800,9537-0,0019-0,20%25/07
ILS/RUB10,274910,278910,2228-0,0018-0,02%25/07
RUB/ILS0,09740,09780,09730,00000,00%25/07
ILS/SEK1,99331,99931,9877-0,0058-0,29%25/07
SEK/ILS0,50230,50310,5002+0,0014+0,28%25/07
ILS/TRY0,61260,61320,6102+0,0003+0,05%25/07
TRY/ILS1,63471,63881,6311+0,0010+0,06%25/07
ILS/EGP2,09512,09322,0860-0,0030-0,14%25/07
ILS/KES26,0725,7125,59-0,06-0,22%25/07
ILS/MAD2,43962,43952,4272+0,0016+0,07%25/07
ILS/NAD3,07443,08463,0576-0,0114-0,37%25/07
ILS/XAF142,61142,65142,13+0,13+0,09%25/07
ILS/XOF142,62142,66142,13+0,14+0,10%25/07
ILS/ZAR3,07373,08433,0634-0,0089-0,29%25/07
ZAR/ILS0,32580,32640,3242+0,0010+0,31%25/07
ILS/PAB0,29800,29280,2919-0,0001-0,03%25/07

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS4,83664,84164,8255+0,0055+0,11%25/07
ILS/JOD0,20760,20720,2066-0,0003-0,14%25/07
JOD/KWD0,40030,39960,3985+0,0001+0,03%25/07
KWD/JOD2,512,512,500,000,00%25/07
AED/JOD0,19340,19270,19270,00000,00%25/07
SAR/JOD0,18940,18880,18830,00000,00%25/07
JOD/JPY143,88144,00143,69+0,06+0,04%25/07
JPY/JOD0,00700,00700,00690,00000,00%25/07
CNY/JOD0,11470,11430,11420,00000,00%25/07
HKD/JOD0,09170,09130,09130,00000,00%25/07
SGD/JOD0,57190,57100,5699-0,0004-0,07%25/07
TWD/JOD0,02370,02360,02360,00000,00%25/07
USD/JOD0,71040,70790,70790,00000,00%25/07
CAD/JOD0,65670,65920,6543-0,0045-0,68%25/07
EUR/JOD0,95830,95380,9506-0,0023-0,24%25/07
GBP/JOD1,21121,20341,2010-0,0006-0,05%25/07
CHF/JOD0,78530,78500,7822-0,0017-0,22%25/07
DKK/JOD0,12800,12790,1274-0,0003-0,23%25/07
NOK/JOD0,11420,11430,1136-0,0003-0,26%25/07
PLN/JOD0,23010,23040,2293-0,0009-0,39%25/07
SEK/JOD0,10420,10400,1036+0,0001+0,10%25/07
TRY/JOD0,33910,33860,3377-0,0003-0,09%25/07
ARS/JOD0,08700,08670,08650,00000,00%25/07
BRL/JOD0,31870,31910,3171-0,0010-0,31%25/07
VEF/JOD0,16530,16470,16470,00000,00%25/07
AUD/JOD0,66750,66710,6650-0,0017-0,25%25/07
NZD/JOD0,60760,60780,6045-0,0015-0,25%25/07
ZAR/JOD0,06760,06750,0671+0,0001+0,15%25/07

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR27,136027,151027,1085-0,0220-0,08%25/07
CNY/QAR0,58850,58830,5875+0,0004+0,07%25/07
HKD/QAR0,47020,47000,46970,00000,00%25/07
SGD/QAR2,93392,93632,9309-0,0018-0,06%25/07
THB/QAR0,11440,11450,11420,00000,00%25/07
TWD/QAR0,12160,12160,1214-0,0001-0,08%25/07
EUR/QAR4,89404,90574,8866-0,0120-0,24%25/07
GBP/QAR6,17996,18606,1779-0,0042-0,07%25/07
CHF/QAR4,02854,03754,0227-0,0084-0,21%25/07
DKK/QAR0,65640,65800,6554-0,0014-0,21%25/07
NOK/QAR0,58570,58800,5845-0,0016-0,27%25/07
PLN/QAR1,18061,18501,1792-0,0043-0,36%25/07
RUB/QAR0,10370,10400,1036-0,0002-0,19%25/07
SEK/QAR0,53450,53480,5329+0,0009+0,17%25/07
TRY/QAR1,73961,74161,7366-0,0011-0,06%25/07
USD/QAR3,64423,64273,6404+0,0004+0,01%25/07
CAD/QAR3,36903,39083,3649-0,0228-0,67%25/07
MXN/QAR0,28150,28150,2807+0,0003+0,11%25/07
AED/QAR0,99220,99180,9911+0,0001+0,01%25/07
ILS/QAR1,06501,06571,0623-0,0013-0,12%25/07
SAR/QAR0,97170,97100,9683+0,0001+0,01%25/07
ARS/QAR0,44620,44590,4451+0,0001+0,02%25/07
BRL/QAR1,63471,64211,6310-0,0050-0,31%25/07
VEF/QAR0,84800,84770,8472+0,0001+0,01%25/07
AUD/QAR3,42413,43113,4201-0,0083-0,24%25/07
NZD/QAR3,11693,12603,1099-0,0073-0,23%25/07
ZAR/QAR0,34670,34700,3452+0,0006+0,17%25/07

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,08742,08722,07960,00000,00%25/07
GBP/KWD0,48160,48090,47910,00000,00%25/07
EUR/KWD0,38100,38100,3797-0,0008-0,21%25/07
KWD/PKR349,430349,540348,875-0,390-0,11%25/07
KWD/JPY360,02360,81359,61+0,01+0,00%25/07
JPY/KWD0,00280,00280,00280,00000,00%25/07
KWD/AED12,9813,0212,98-0,00-0,03%25/07
AED/KWD0,07710,07700,07680,00000,00%25/07
KWD/JOD2,512,512,500,000,00%25/07
JOD/KWD0,40030,39960,3985+0,0001+0,03%25/07
KWD/SAR13,2713,2913,25-0,01-0,04%25/07
SAR/KWD0,07560,07540,07520,00000,00%25/07
USD/KWD0,28340,28300,2821+0,0001+0,04%25/07
CAD/KWD0,26200,26330,2614-0,0016-0,61%25/07

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP2.035,002.039,002.032,50-6,50-0,32%25/07
GBP/LBP2.571,402.576,202.567,40-3,75-0,15%25/07
CHF/LBP1.160,731.164,341.160,22-2,57-0,22%25/07
DKK/LBP189,13189,74189,02-0,44-0,23%25/07
HUF/LBP4,56984,59764,5696-0,0226-0,49%25/07
ISK/LBP9,129,129,11+0,01+0,16%25/07
NOK/LBP168,75169,57168,57-0,50-0,30%25/07
PLN/LBP340,17341,77340,08-1,28-0,38%25/07
RUB/LBP29,8929,9929,88-0,04-0,12%25/07
SEK/LBP154,01154,23153,68+0,22+0,14%25/07
TRY/LBP501,24502,25500,88-0,38-0,08%25/07
USD/LBP1.050,001.050,001.050,000,000,00%24/07
CAD/LBP970,69977,84970,43-6,69-0,68%25/07
MXN/LBP81,1081,1780,96+0,08+0,10%25/07
AED/LBP285,87285,88285,860,000,00%25/07
ILS/LBP306,86307,33306,37-0,40-0,13%25/07
SAR/LBP279,97280,00279,250,000,00%25/07
ARS/LBP128,56128,58128,36+0,02+0,01%25/07
BRL/LBP471,00473,36470,37-1,48-0,31%25/07
VEF/LBP244,35244,35244,350,000,00%25/07
AUD/LBP986,58989,52986,37-2,52-0,25%25/07
NZD/LBP898,07901,53896,70-2,21-0,24%25/07
CNY/LBP169,56169,58169,43+0,10+0,06%25/07
HKD/LBP135,48135,48135,480,000,00%25/07
INR/LBP17,4817,5017,440,010,04%25/07
JPY/LBP10,3110,3210,300,000,00%25/07
PHP/LBP24,2524,2724,09-0,01-0,03%25/07
PKR/LBP10,6410,6410,620,010,00%25/07
SGD/LBP845,34846,91845,27-0,61-0,07%25/07
THB/LBP32,9733,0132,930,010,00%25/07
TWD/LBP35,0435,0635,00-0,02-0,07%25/07
ZAR/LBP99,90100,0899,55+0,16+0,16%25/07

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,53451,53101,5278+0,0009+0,06%25/07
GBP/OMR0,65550,65450,6532-0,0004-0,06%25/07
EUR/OMR0,51860,51880,5167-0,0013-0,25%25/07
CHF/OMR0,42690,42690,4254-0,0008-0,19%25/07
DKK/OMR0,06960,06960,0693-0,0001-0,14%25/07
NOK/OMR0,06200,06220,0618-0,0002-0,32%25/07
PLN/OMR0,12510,12530,1247-0,0005-0,40%25/07
SEK/OMR0,05660,05660,0563+0,0001+0,18%25/07
TRY/OMR0,18440,18420,1837-0,0001-0,05%25/07
OMR/PKR256,640256,750256,370-0,155-0,06%25/07
CNY/OMR0,06230,06220,0621+0,0001+0,16%25/07
HKD/OMR0,04980,04970,04970,00000,00%25/07
SGD/OMR0,31080,31050,3099-0,0002-0,06%25/07
TWD/OMR0,01290,01290,0128-0,0001-0,78%25/07
USD/OMR0,38620,38540,3850+0,0001+0,03%25/07
CAD/OMR0,35700,35850,3558-0,0024-0,67%25/07
AED/OMR0,10510,10490,10480,00000,00%25/07
ILS/OMR0,11290,11270,1123-0,0002-0,18%25/07
SAR/OMR0,10290,10270,10240,00000,00%25/07
ARS/OMR0,04730,04720,04710,00000,00%25/07
BRL/OMR0,17320,17370,1724-0,0005-0,29%25/07
VEF/OMR0,08980,08970,08960,00000,00%25/07
AUD/OMR0,36290,36280,3617-0,0009-0,25%25/07
NZD/OMR0,33030,33060,3288-0,0008-0,24%25/07
ZAR/OMR0,03670,03670,03650,00000,00%25/07

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR26,343026,357526,2495-0,0195-0,07%25/07
SAR/CNY1,65131,65241,6478-0,0009-0,05%25/07
CNY/SAR0,60620,60690,6052+0,0003+0,05%25/07
SAR/HKD2,06652,06682,0611-0,0001-0,00%25/07
HKD/SAR0,48440,48520,48380,00000,00%25/07
SAR/IDR3.087,943.093,893.077,71+2,40+0,08%25/07
SAR/INR16,0316,0515,97-0,01-0,05%25/07
SAR/JPY27,1627,1827,070,010,00%25/07
JPY/SAR0,03690,03690,03680,00000,00%25/07
SAR/KRW273,89275,19272,79-0,93-0,34%25/07
SAR/LKR34,7734,7434,63-0,00-0,01%25/07
SAR/MYR0,84650,84820,8436-0,0018-0,21%25/07
SAR/NPR25,9825,6525,58+0,02+0,06%25/07
SAR/PHP11,5611,6211,520,010,00%25/07
SAR/SGD0,33120,33120,3301+0,0002+0,06%25/07
SGD/SAR3,02253,02913,0191-0,0022-0,07%25/07
SAR/THB8,49838,50318,4643-0,0018-0,02%25/07
THB/SAR0,11790,11820,1176+0,0001+0,09%25/07
SAR/TWD7,99257,99937,9699+0,0052+0,07%25/07
TWD/SAR0,12530,12550,12500,00000,00%25/07
SAR/AED0,97940,97950,9768+0,0001+0,01%25/07
AED/SAR1,02211,02371,02090,00000,00%25/07
SAR/BHD0,10110,10060,10020,00000,00%25/07
SAR/ILS0,91320,91380,9104+0,0012+0,13%25/07
ILS/SAR1,09711,09841,0943-0,0015-0,14%25/07
SAR/JOD0,18940,18880,18830,00000,00%25/07
SAR/LBP279,97280,00279,250,000,00%25/07
SAR/OMR0,10290,10270,10240,00000,00%25/07
SAR/QAR0,97170,97100,9683+0,0001+0,01%25/07
SAR/KWD0,07560,07540,07520,00000,00%25/07
KWD/SAR13,2713,2913,25-0,01-0,04%25/07
SAR/ARS2,17872,18102,1750-0,0001-0,00%25/07
ARS/SAR0,45960,45980,4585+0,0001+0,02%25/07
SAR/BRL0,59520,59520,5911+0,0018+0,30%25/07
BRL/SAR1,68401,69171,6801-0,0053-0,31%25/07
SAR/CLP150,35150,47149,81-0,03-0,02%25/07
SAR/VEF1,14841,14591,14290,00000,00%25/07
VEF/SAR0,87360,87500,87270,00000,00%25/07
SAR/AUD0,28380,28380,2827+0,0007+0,25%25/07
AUD/SAR3,52743,53673,5231-0,0090-0,25%25/07
SAR/NZD0,31180,31220,3106+0,0006+0,19%25/07
NZD/SAR3,21103,22013,2031-0,0078-0,24%25/07
SAR/BBD0,54580,53590,5345+0,0003+0,06%25/07
SAR/JMD30,4030,0429,96+0,05+0,16%25/07
SAR/XCD0,72440,72070,71870,00000,00%25/07
SAR/CAD0,28840,28850,2863+0,0019+0,66%25/07
CAD/SAR3,47063,49273,4662-0,0238-0,68%25/07
SAR/MXN3,45333,45813,4421-0,0034-0,10%25/07
MXN/SAR0,29000,29050,2892+0,0003+0,10%25/07
SAR/USD0,26690,26670,26600,00000,00%25/07
USD/SAR3,75413,76013,75000,00000,00%25/07
SAR/CHF0,24130,24130,2404+0,0005+0,21%25/07
CHF/SAR4,15014,15934,1437-0,0091-0,22%25/07
SAR/CZK5,45785,45835,4363+0,0123+0,23%25/07
SAR/DKK1,48061,48131,4755+0,0035+0,24%25/07
DKK/SAR0,67610,67780,6751-0,0016-0,24%25/07
SAR/EUR0,19860,19860,1979+0,0004+0,20%25/07
EUR/SAR5,04225,05345,0337-0,0124-0,25%25/07
SAR/GBP0,15710,15720,1567+0,0001+0,06%25/07
GBP/SAR6,37266,38156,3626-0,0040-0,06%25/07
SAR/HUF61,3361,2760,89+0,30+0,49%25/07
SAR/ISK30,7630,7430,61-0,05-0,16%25/07
SAR/LTL0,68560,68580,6832+0,0017+0,25%25/07
SAR/NOK1,65981,66071,6510+0,0049+0,30%25/07
NOK/SAR0,60330,60570,6021-0,0018-0,30%25/07
SAR/PLN0,82390,82330,8191+0,0032+0,39%25/07
PLN/SAR1,21621,22091,2146-0,0046-0,38%25/07
SAR/RON0,87350,87340,86930,00000,00%25/07
SAR/RUB9,37479,37109,3315+0,0107+0,11%25/07
RUB/SAR0,10690,10720,1067-0,0001-0,09%25/07
SAR/SEK1,81901,82181,8138-0,0026-0,14%25/07
SEK/SAR0,55060,55130,5489+0,0008+0,15%25/07
SAR/TRY0,55900,55890,5562+0,0005+0,09%25/07
TRY/SAR1,79221,79791,7889-0,0013-0,07%25/07
SAR/EGP1,91151,90911,90180,00000,00%25/07
EGP/SAR0,52500,52580,52380,00000,00%25/07
SAR/KES23,7823,4323,32-0,03-0,11%25/07
SAR/MAD2,22582,22612,2130+0,0044+0,20%25/07
SAR/NAD2,80502,81042,7938-0,0067-0,24%25/07
SAR/XAF130,12130,13129,78+0,29+0,23%25/07
SAR/XOF130,12130,14129,79+0,29+0,23%25/07
SAR/ZAR2,80442,81252,7936-0,0044-0,16%25/07
ZAR/SAR0,35720,35800,3556+0,0005+0,14%25/07
SAR/PAB0,27180,26690,2662+0,0003+0,11%25/07

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%24/07
USD/SYP63,64362,56462,5640,0000,00%24/07

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY27,704027,746527,6955-0,0230-0,08%25/07
JPY/AED0,03610,03610,03600,00000,00%25/07
AED/PKR26,899026,912026,8715-0,0210-0,08%25/07
AED/CNY1,68611,68721,6857-0,0009-0,05%25/07
CNY/AED0,59320,59320,5927+0,0003+0,05%25/07
AED/HKD2,11012,11012,10990,00000,00%25/07
HKD/AED0,47390,47390,4739+0,0000+0,00%25/07
AED/INR16,3516,3916,34-0,01-0,04%25/07
AED/KRW279,66280,96279,00-0,95-0,34%25/07
AED/PHP11,7911,8711,780,000,00%25/07
AED/SGD0,33830,33820,3375+0,0003+0,09%25/07
SGD/AED2,95732,96272,9569-0,0021-0,07%25/07
AED/THB8,67748,68188,6591-0,0019-0,02%25/07
THB/AED0,11530,11550,11520,00000,00%25/07
AED/LKR35,5035,4835,44-0,00-0,01%25/07
AED/NPR26,5326,1826,17+0,02+0,06%25/07
AED/IDR3.153,013.158,913.143,12+2,45+0,08%25/07
AED/TWD8,16098,16748,1533+0,0053+0,07%25/07
TWD/AED0,12260,12260,12240,00000,00%25/07
AED/MYR0,86430,86610,8631-0,0018-0,21%25/07
AED/ARS2,22462,22712,2233-0,0003-0,01%25/07
ARS/AED0,44970,44980,4490+0,0001+0,02%25/07
AED/BRL0,60780,60770,6039+0,0019+0,31%25/07
BRL/AED1,64771,65591,6454-0,0052-0,31%25/07
AED/CLP153,53153,71153,25-0,03-0,02%25/07
AED/VEF1,17261,17001,16990,00000,00%25/07
VEF/AED0,85480,85480,8547+0,0001+0,01%25/07
AED/AUD0,28980,28980,2889+0,0006+0,21%25/07
AUD/AED3,45143,46153,4505-0,0087-0,25%25/07
AED/NZD0,31830,31880,3171+0,0006+0,19%25/07
NZD/AED3,14183,15373,1367-0,0076-0,24%25/07
AED/CAD0,29450,29460,2924+0,0019+0,65%25/07
CAD/AED3,39633,42103,3948-0,0231-0,68%25/07
AED/MXN3,52613,53093,5217-0,0036-0,10%25/07
MXN/AED0,28370,28390,2832+0,0003+0,11%25/07
AED/USD0,27230,27230,27220,00000,00%25/07
USD/AED3,67313,67313,67290,00000,00%25/07
AED/CHF0,24640,24640,2455+0,0006+0,24%25/07
CHF/AED4,06124,07314,0586-0,0091-0,22%25/07
AED/CZK5,57295,57345,5513+0,0126+0,23%25/07
AED/DKK1,51211,51241,5066+0,0034+0,23%25/07
DKK/AED0,66200,66370,6611-0,0016-0,24%25/07
AED/EUR0,20280,20280,2020+0,0005+0,25%25/07
EUR/AED4,93584,94914,9298-0,0121-0,24%25/07
AED/GBP0,16040,16050,1602+0,0001+0,06%25/07
GBP/AED6,23856,24436,2316-0,0035-0,06%25/07
AED/HUF62,6262,5662,18+0,31+0,49%25/07
AED/ISK31,4131,3931,34-0,05-0,15%25/07
AED/NOK1,69481,69551,6858+0,0054+0,32%25/07
NOK/AED0,59030,59320,5897-0,0017-0,29%25/07
AED/PLN0,84110,84060,8364+0,0029+0,35%25/07
PLN/AED1,19001,19561,1896-0,0044-0,37%25/07
AED/RUB9,57229,56889,5315+0,0112+0,12%25/07
RUB/AED0,10460,10490,1045-0,0001-0,10%25/07
AED/SEK1,85671,86031,8536-0,0029-0,16%25/07
SEK/AED0,53880,53950,5376+0,0007+0,13%25/07
AED/TRY0,57070,57060,5691+0,0007+0,12%25/07
TRY/AED1,75351,75691,7522-0,0013-0,07%25/07
AED/RON0,89130,89230,8892-0,0004-0,04%25/07
AED/LTL0,70010,70040,6976+0,0018+0,26%25/07
AED/ILS0,93240,93310,9301+0,0013+0,14%25/07
ILS/AED1,07351,07511,0717-0,0014-0,13%25/07
AED/SAR1,02211,02371,02090,00000,00%25/07
SAR/AED0,97940,97950,9768+0,0001+0,01%25/07
AED/BHD0,10330,10270,1026+0,0001+0,10%25/07
AED/JOD0,19340,19270,19270,00000,00%25/07
AED/OMR0,10510,10490,10480,00000,00%25/07
AED/QAR0,99220,99180,9911+0,0001+0,01%25/07
AED/LBP285,87285,88285,860,000,00%25/07
AED/KWD0,07710,07700,07680,00000,00%25/07
KWD/AED12,9813,0212,98-0,00-0,03%25/07
AED/MAD2,27272,27282,2601+0,0044+0,19%25/07
AED/XAF132,86132,86132,56+0,30+0,23%25/07
AED/ZAR2,86372,87172,8557-0,0047-0,16%25/07
ZAR/AED0,34950,35010,3482+0,0006+0,17%25/07
AED/NAD2,86412,86962,8529-0,0068-0,24%25/07
AED/KES24,2823,9323,87-0,03-0,11%25/07
AED/EGP1,95181,95071,9453-0,0002-0,01%25/07
EGP/AED0,51370,51410,51290,00000,00%25/07
AED/XOF132,87132,87132,56+0,31+0,23%25/07
AED/XCD0,73970,73580,73580,00000,00%25/07
AED/BBD0,55730,54720,5467+0,0003+0,05%25/07
AED/JMD31,0330,6730,62+0,04+0,15%25/07
AED/PAB0,27750,27250,2722+0,0003+0,11%25/07

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,250215,025215,000+0,025+0,01%25/07