Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,03292,02272,0198+0,0004+0,02%18:47:49
EUR/BHD0,49790,49510,4944-0,0001-0,02%18:47:36
GBP/BHD0,62520,62640,6214-0,0048-0,77%18:47:46
CHF/BHD0,41250,41020,40930,00000,00%18:47:06
DKK/BHD0,06690,06650,06640,00000,00%18:47:06
NOK/BHD0,06120,06100,0608-0,0001-0,16%18:47:11
PLN/BHD0,11830,11780,1173-0,0003-0,25%18:47:14
SEK/BHD0,05400,05390,0537-0,0001-0,19%18:47:17
TRY/BHD0,17460,17460,1731-0,0010-0,57%18:47:19
BHD/PKR265,110264,910264,910+0,000+0,00%01/09
CNY/BHD0,06170,06140,0613-0,0001-0,16%18:47:05
HKD/BHD0,04890,04870,04860,00000,00%18:47:08
SGD/BHD0,30260,30180,3006-0,0009-0,30%18:47:18
THB/BHD0,01180,01180,0117-0,0001-0,85%18:47:19
TWD/BHD0,01300,01260,01260,00000,00%18:47:20
USD/BHD0,37930,37710,37690,00000,00%18:47:44
CAD/BHD0,34730,34690,3448-0,0016-0,46%18:47:04
AED/BHD0,10330,10270,10260,00000,00%18:47:02
ILS/BHD0,10610,10570,1053-0,0002-0,19%18:47:08
SAR/BHD0,10110,10090,10050,00000,00%18:47:15
ARS/BHD0,04520,04490,04480,00000,00%18:47:02
BRL/BHD0,16890,16810,1671+0,0001+0,06%18:47:04
VEF/BHD0,08820,08780,08770,00000,00%18:47:21
AUD/BHD0,35180,35210,3494-0,0023-0,65%18:47:03
NZD/BHD0,31510,31630,3127-0,0026-0,82%18:47:12
ZAR/BHD0,03540,03530,0351-0,0002-0,57%18:47:22

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.555,591.527,801.525,59-2,21-0,14%18:47:47
GBP/IQD1.961,501.932,951.923,70-8,75-0,45%18:47:39
USD/IQD1.186,201.163,751.162,90+0,40+0,03%18:47:31

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%01/09
GBP/IRR20.077,019.766,519.766,50,00,00%01/09
USD/IRR12.340,0012.292,5012.292,500,000,00%01/09

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/AUD0,30160,30170,2999+0,0015+0,50%18:47:08
AUD/ILS3,31743,33443,3141-0,0171-0,51%18:47:01
ILS/NZD0,33670,33710,3337+0,0024+0,72%18:47:09
NZD/ILS2,97192,99622,9669-0,0208-0,70%18:47:12
ILS/JPY29,410129,419329,2087+0,1866+0,64%18:47:01
JPY/ILS0,03400,03420,0340-0,0002-0,58%18:47:01
ILS/THB8,99318,99168,9476+0,0310+0,35%18:47:09
THB/ILS0,11140,11180,1112-0,0004-0,36%18:47:19
ILS/SGD0,35060,35100,3498+0,0006+0,17%18:47:09
SGD/ILS2,85382,85902,8495-0,0053-0,19%18:47:18
ILS/HKD2,16782,17242,1645-0,0025-0,12%18:47:09
HKD/ILS0,46160,46200,4604+0,0005+0,11%18:47:08
ILS/KRW285,21285,37283,45+1,18+0,41%18:47:09
ILS/INR16,9616,9916,92+0,01+0,06%18:47:09
INR/ILS0,05900,05910,05890,00000,00%18:47:10
ILS/TWD8,59038,38398,3466+0,0147+0,18%18:47:09
TWD/ILS0,11940,11980,1193-0,0002-0,17%18:47:20
ILS/CNY1,72251,72261,7171-0,0002-0,01%18:47:08
CNY/ILS0,58180,58240,5805+0,0001+0,02%18:47:06
ILS/IDR3.293,993.291,743.279,37+9,85+0,30%18:47:08
ILS/MYR0,89010,89130,8842+0,0054+0,61%18:47:09
ILS/PHP12,2512,2312,17+0,04+0,33%18:47:09
ILS/PKR28,9328,6928,55-0,06-0,20%18:47:09
ILS/LKR36,4636,5036,36-0,04-0,12%18:47:09
ILS/NPR27,5127,2627,11-0,07-0,26%18:47:09
ILS/GBP0,16980,16980,1685+0,0012+0,71%18:47:08
GBP/ILS5,91235,93975,8999-0,0314-0,53%18:47:45
ILS/CHF0,25720,25790,2569-0,0003-0,12%18:47:08
CHF/ILS3,89003,89313,8779+0,0046+0,12%18:47:01
ILS/DKK1,58791,59061,5849-0,0017-0,11%18:47:08
DKK/ILS0,63040,63100,6287+0,0007+0,11%18:47:06
ILS/NOK1,73411,73641,7281+0,0001+0,01%18:47:09
NOK/ILS0,57700,57870,5759-0,0001-0,02%18:47:12
ILS/PLN0,89740,89860,8957+0,0007+0,08%18:47:09
PLN/ILS1,11521,11651,1130-0,0008-0,07%18:47:14
ILS/TRY0,60800,60880,6043+0,0028+0,46%18:47:09
TRY/ILS1,64641,65481,6428-0,0076-0,46%18:47:19
ILS/HUF67,3167,3466,92+0,20+0,30%18:47:08
ILS/CZK5,91115,92895,9048-0,0096-0,16%18:47:08
ILS/EUR0,21310,21350,2128-0,0002-0,09%18:47:08
EUR/ILS4,69524,70204,6828+0,0026+0,06%18:47:30
ILS/SEK1,96391,96331,9556+0,0023+0,12%18:47:09
SEK/ILS0,50970,51130,5093-0,0004-0,08%18:47:17
ILS/ISK32,9132,8532,69+0,06+0,20%18:47:09
ILS/RON0,93960,94090,9361+0,0016+0,17%18:47:09
ILS/RUB10,481010,479710,4309+0,0273+0,26%18:47:09
RUB/ILS0,09550,09590,0954-0,0003-0,31%18:47:15
ILS/LTL0,73590,73740,7347-0,0005-0,07%18:47:09
ILS/USD0,27980,28030,2793-0,0003-0,11%18:47:09
USD/ILS3,57723,58103,5669+0,0029+0,08%18:47:38
ILS/MXN3,66943,67643,6619+0,0023+0,06%18:47:09
MXN/ILS0,27270,27310,2720-0,0002-0,07%18:47:11
ILS/CAD0,30550,30560,3043+0,0011+0,36%18:47:08
CAD/ILS3,27523,28593,2718-0,0115-0,35%18:47:01
ILS/ZAR3,00473,00612,9880+0,0143+0,48%18:47:10
ZAR/ILS0,33300,33470,3327-0,0016-0,48%18:47:22
ILS/EGP2,00572,00401,9965-0,0016-0,08%18:47:08
ILS/MAD2,37992,38322,3684-0,0020-0,08%18:47:09
ILS/KES25,2224,8224,690,000,00%18:47:09
ILS/NAD3,04933,00262,9785+0,0164+0,55%18:47:09
ILS/XAF139,90140,02139,55+0,07+0,05%18:47:09
ILS/XOF139,90140,02139,55+0,10+0,07%18:47:10
ILS/AED1,02761,02941,0258-0,0011-0,11%18:47:08
AED/ILS0,97390,97480,9715+0,0011+0,11%18:47:01
ILS/JOD0,19880,19850,1978-0,0002-0,10%18:47:09
JOD/ILS5,05435,05555,0382+0,0050+0,10%18:47:49
ILS/SAR1,05001,05131,0475-0,0012-0,11%18:47:09
SAR/ILS0,95380,95470,9514+0,0011+0,12%18:47:16
ILS/BHD0,10610,10570,1053-0,0002-0,19%18:47:08
ILS/OMR0,10800,10790,1075-0,0001-0,09%18:47:09
ILS/QAR1,01931,02071,0170-0,0012-0,12%18:47:09
ILS/LBP293,68294,32293,25-0,35-0,12%18:47:09
ILS/ARS2,35052,35522,3469-0,0038-0,16%18:47:08
ARS/ILS0,42580,42610,4246+0,0007+0,16%18:47:02
ILS/BRL0,62940,63070,6272-0,0011-0,17%18:47:08
BRL/ILS1,59321,59441,5856+0,0026+0,16%18:47:04
ILS/CLP164,83166,21164,20-0,87-0,52%18:47:08
ILS/VEF1,20471,20451,2001-0,0014-0,12%18:47:09
VEF/ILS0,83240,83330,8303+0,0010+0,12%18:47:22
ILS/BBD0,57250,56310,5610-0,0003-0,05%18:47:08
ILS/JMD31,8931,5831,46-0,02-0,07%18:47:09
ILS/XCD0,75990,75750,7548-0,0009-0,12%18:47:10
ILS/PAB0,28520,28040,2794-0,0002-0,07%18:47:09

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/JPY148,48148,50147,25+1,14+0,77%18:47:25
JPY/JOD0,00680,00680,0067-0,0001-1,47%18:47:25
CNY/JOD0,11560,11530,1152-0,0001-0,09%18:47:06
HKD/JOD0,09170,09140,0914+0,0000+0,00%18:47:08
SGD/JOD0,56700,56700,5647-0,0018-0,32%18:47:18
TWD/JOD0,02370,02370,0236-0,0001-0,42%18:47:21
JOD/ILS5,05435,05555,0382+0,0050+0,10%18:47:49
ILS/JOD0,19880,19850,1978-0,0002-0,10%18:47:09
JOD/KWD0,40330,40260,4015+0,0007+0,17%18:47:25
KWD/JOD2,492,492,48-0,00-0,12%18:47:25
AED/JOD0,19350,19290,19280,00000,00%18:47:02
SAR/JOD0,18950,18890,1888-0,0001-0,05%18:47:16
USD/JOD0,71070,70840,7082-0,0001-0,01%18:47:44
CAD/JOD0,65070,65170,6478-0,0031-0,48%18:47:04
EUR/JOD0,93710,93030,9287-0,0004-0,04%18:47:44
GBP/JOD1,17661,17681,1672-0,0091-0,77%18:47:33
CHF/JOD0,77280,77080,7689-0,0001-0,01%18:47:06
DKK/JOD0,12530,12490,12470,00000,00%18:47:06
NOK/JOD0,11460,11450,1142-0,0002-0,17%18:47:12
PLN/JOD0,22160,22130,2203-0,0004-0,18%18:47:14
SEK/JOD0,10130,10130,1009-0,0002-0,20%18:47:17
TRY/JOD0,32710,32800,3253-0,0019-0,58%18:47:19
ARS/JOD0,08460,08430,08420,00000,00%18:47:02
BRL/JOD0,31650,31590,3139+0,0001+0,03%18:47:04
VEF/JOD0,16540,16490,16480,00000,00%18:47:22
AUD/JOD0,65910,66130,6565-0,0043-0,65%18:47:03
NZD/JOD0,59040,59430,5875-0,0049-0,83%18:47:13
ZAR/JOD0,06620,06640,0659-0,0004-0,60%18:47:23

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR27,448027,427527,4275+0,0000+0,00%01/09
CNY/QAR0,59270,59290,5922-0,0006-0,10%18:47:06
HKD/QAR0,47020,46990,46980,00000,00%18:47:08
SGD/QAR2,90732,91462,9029-0,0086-0,30%18:47:18
THB/QAR0,11340,11390,1133-0,0006-0,53%18:47:19
TWD/QAR0,12170,12190,1216-0,0003-0,25%18:47:21
EUR/QAR4,78424,78284,7747-0,0009-0,02%18:47:46
GBP/QAR6,01956,05726,0162-0,0410-0,68%18:47:31
CHF/QAR3,96293,96263,9525+0,0002+0,01%18:47:06
DKK/QAR0,64230,64220,64090,00000,00%18:47:07
NOK/QAR0,58790,58900,5868-0,0007-0,12%18:47:12
PLN/QAR1,13601,13771,1327-0,0022-0,19%18:47:15
RUB/QAR0,09730,09770,0971-0,0004-0,41%18:47:15
SEK/QAR0,51920,52070,5187-0,0010-0,19%18:47:17
TRY/QAR1,67731,68621,6722-0,0097-0,58%18:47:19
USD/QAR3,64423,64203,6407+0,0002+0,01%18:47:51
CAD/QAR3,33673,35043,3298-0,0154-0,46%18:47:04
MXN/QAR0,27790,27810,2770-0,0004-0,14%18:47:11
AED/QAR0,99210,99150,99120,00000,00%18:47:02
ILS/QAR1,01931,02071,0170-0,0012-0,12%18:47:09
SAR/QAR0,97170,97100,97080,00000,00%18:47:17
ARS/QAR0,43380,43350,4326+0,0002+0,05%18:47:02
BRL/QAR1,62311,62411,6139+0,0009+0,06%18:47:04
VEF/QAR0,84810,84750,8472+0,0001+0,01%18:47:22
AUD/QAR3,37973,39953,3746-0,0213-0,63%18:47:04
NZD/QAR3,02773,05483,0200-0,0245-0,80%18:47:13
ZAR/QAR0,33930,34120,3388-0,0020-0,59%18:47:23

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/JPY368,82369,07366,22+2,39+0,65%18:47:25
JPY/KWD0,00270,00270,00270,00000,00%18:47:25
KWD/PKR352,810352,545352,545+0,000+0,00%01/09
KWD/GBP2,13402,12842,1136+0,0139+0,66%18:47:31
GBP/KWD0,47110,47310,4699-0,0030-0,63%18:47:34
EUR/KWD0,37520,37430,3734+0,0003+0,08%18:47:44
KWD/AED12,8912,9212,88-0,01-0,10%18:47:25
AED/KWD0,07770,07760,0774+0,0001+0,13%18:47:25
KWD/JOD2,492,492,48-0,00-0,12%18:47:25
JOD/KWD0,40330,40260,4015+0,0007+0,17%18:47:25
KWD/SAR13,1713,1913,15-0,01-0,10%18:47:25
SAR/KWD0,07610,07600,0758+0,0001+0,13%18:47:25
USD/KWD0,28560,28510,2844+0,0003+0,11%18:47:38
CAD/KWD0,26150,26200,2607-0,0009-0,34%18:47:31

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP2.024,101.986,901.984,10-2,80-0,14%18:47:49
GBP/LBP2.552,302.513,702.501,85-11,25-0,45%18:47:33
CHF/LBP1.141,801.142,551.139,820,000,00%18:47:06
DKK/LBP185,04185,18184,83-0,01-0,01%18:47:07
HUF/LBP4,36574,38924,3588-0,0184-0,42%18:47:08
ISK/LBP8,958,978,95-0,03-0,30%18:47:10
NOK/LBP169,37169,81169,21-0,22-0,13%18:47:12
PLN/LBP327,33328,07326,61-0,63-0,19%18:47:14
RUB/LBP28,0328,1828,01-0,10-0,36%18:47:15
SEK/LBP149,60150,11149,59-0,29-0,19%18:47:17
TRY/LBP483,27486,27482,16-2,82-0,58%18:47:19
USD/LBP1.050,001.050,001.050,000,000,00%01/09
CAD/LBP961,36966,14960,22-4,51-0,47%18:47:04
MXN/LBP80,0480,2179,89-0,14-0,18%18:47:11
AED/LBP285,86285,87285,86-0,01-0,00%18:47:02
ILS/LBP293,68294,32293,25-0,35-0,12%18:47:09
SAR/LBP279,97280,01279,92-0,01-0,00%18:47:16
ARS/LBP125,00125,01124,75+0,06+0,05%18:47:03
BRL/LBP467,64468,29465,36+0,23+0,05%18:47:04
VEF/LBP244,35244,35244,350,000,00%18:47:22
AUD/LBP973,77980,28973,14-6,20-0,63%18:47:04
NZD/LBP872,34880,95870,87-7,14-0,81%18:47:13
CNY/LBP170,78170,95170,77-0,18-0,10%18:47:06
HKD/LBP135,48135,48135,48-0,00-0,00%18:47:08
INR/LBP17,3317,3617,29-0,03-0,18%18:47:10
JPY/LBP9,9910,079,98-0,08-0,77%18:47:10
PHP/LBP24,0424,1524,04-0,11-0,44%18:47:13
PKR/LBP10,2710,2710,250,010,00%18:47:14
SGD/LBP837,65840,47837,12-2,55-0,30%18:47:18
THB/LBP32,6832,8532,67-0,15-0,46%18:47:19
TWD/LBP35,0635,1635,06-0,10-0,29%18:47:21
ZAR/LBP97,7698,3997,70-0,58-0,59%18:47:23

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,58041,57581,5632+0,0119+0,76%18:47:39
GBP/OMR0,63650,63970,6346-0,0048-0,75%18:47:46
EUR/OMR0,50690,50580,5048-0,0001-0,02%18:47:39
CHF/OMR0,41990,41900,41800,00000,00%18:47:06
DKK/OMR0,06800,06790,0678-0,0001-0,15%18:47:07
NOK/OMR0,06230,06230,0621-0,0001-0,16%18:47:12
PLN/OMR0,12040,12030,1198-0,0003-0,25%18:47:15
SEK/OMR0,05500,05500,0548-0,0001-0,18%18:47:17
TRY/OMR0,17780,17830,1768-0,0010-0,56%18:47:19
OMR/PKR259,590259,395259,395+0,000+0,00%01/09
CNY/OMR0,06280,06270,0626-0,0001-0,16%18:47:06
HKD/OMR0,04980,04970,04970,00000,00%18:47:08
SGD/OMR0,30800,30820,3069-0,0010-0,32%18:47:18
TWD/OMR0,01290,01290,01280,00000,00%18:47:21
USD/OMR0,38610,38510,38490,00000,00%18:47:30
CAD/OMR0,35350,35430,3521-0,0017-0,48%18:47:04
AED/OMR0,10510,10490,10480,00000,00%18:47:02
ILS/OMR0,10800,10790,1075-0,0001-0,09%18:47:09
SAR/OMR0,10290,10270,10260,00000,00%18:47:17
ARS/OMR0,04590,04580,04570,00000,00%18:47:02
BRL/OMR0,17200,17170,1707+0,0001+0,06%18:47:04
VEF/OMR0,08990,08970,08960,00000,00%18:47:22
AUD/OMR0,35810,35950,3568-0,0023-0,64%18:47:04
NZD/OMR0,32080,32300,3194-0,0026-0,81%18:47:13
ZAR/OMR0,03600,03610,0358-0,0003-0,83%18:47:23

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/AUD0,28750,28770,2855+0,0018+0,63%18:47:15
AUD/SAR3,48163,50153,4757-0,0221-0,63%18:47:03
SAR/NZD0,32090,32160,3178+0,0026+0,82%18:47:17
NZD/SAR3,11903,14643,1104-0,0255-0,81%18:47:13
SAR/JPY28,0428,0527,81+0,21+0,75%18:47:16
JPY/SAR0,03570,03600,0356-0,0002-0,56%18:47:25
SAR/THB8,57328,56968,5222+0,0393+0,46%18:47:17
THB/SAR0,11690,11730,1167-0,0006-0,51%18:47:19
SAR/SGD0,33430,33440,3331+0,0010+0,30%18:47:17
SGD/SAR2,99503,00202,9898-0,0091-0,30%18:47:18
SAR/HKD2,06682,06682,0661-0,0001-0,00%18:47:16
HKD/SAR0,48440,48400,48380,00000,00%18:47:08
SAR/KRW271,89271,94269,93+1,43+0,53%18:47:16
SAR/INR16,1616,2016,13+0,03+0,19%18:47:16
SAR/TWD8,18937,98647,9628+0,0231+0,29%18:47:17
TWD/SAR0,12530,12560,1252-0,0004-0,32%18:47:21
SAR/CNY1,64201,63951,6376+0,0017+0,10%18:47:15
CNY/SAR0,61060,61060,6099-0,0006-0,10%18:47:06
SAR/IDR3.140,203.139,303.124,30+12,98+0,42%18:47:16
SAR/MYR0,84850,85080,8421+0,0061+0,72%18:47:16
SAR/PHP11,6711,6511,59+0,05+0,43%18:47:17
SAR/PKR26,649026,629026,6290+0,0000+0,00%01/09
SAR/LKR34,7634,7234,71-0,00-0,01%18:47:16
SAR/NPR26,2325,9425,87-0,04-0,15%18:47:16
SAR/GBP0,16180,16180,1605+0,0013+0,81%18:47:16
GBP/SAR6,18826,23146,1815-0,0469-0,75%18:47:40
SAR/CHF0,24520,24570,24500,00000,00%18:47:15
CHF/SAR4,08244,08134,07100,00000,00%18:47:06
SAR/DKK1,51321,51491,51170,00000,00%18:47:16
DKK/SAR0,66160,66150,66010,00000,00%18:47:07
SAR/NOK1,65311,65461,6485+0,0020+0,12%18:47:16
NOK/SAR0,60560,60660,6044-0,0007-0,12%18:47:12
SAR/PLN0,85670,85720,8534+0,0016+0,19%18:47:17
PLN/SAR1,17031,17181,1666-0,0023-0,20%18:47:15
SAR/TRY0,57950,58060,5758+0,0033+0,57%18:47:17
TRY/SAR1,72791,73681,7223-0,0101-0,58%18:47:20
SAR/HUF64,1764,2463,79+0,27+0,42%18:47:16
SAR/CZK5,63495,65655,6294-0,0027-0,05%18:47:15
SAR/EUR0,20320,20340,2030+0,0001+0,05%18:47:16
EUR/SAR4,92844,92604,9178-0,0011-0,02%18:47:24
SAR/SEK1,87211,87181,8648+0,0036+0,19%18:47:17
SEK/SAR0,53490,53630,5343-0,0011-0,21%18:47:17
SAR/ISK31,3731,3031,20+0,09+0,30%18:47:16
SAR/RON0,89690,89760,8924+0,0037+0,41%18:47:17
SAR/RUB9,99179,99709,9361+0,0375+0,38%18:47:17
RUB/SAR0,10020,10060,1000-0,0004-0,40%18:47:15
SAR/LTL0,70150,70220,7009+0,0003+0,04%18:47:16
SAR/USD0,26690,26670,26660,00000,00%18:47:17
USD/SAR3,75423,75113,74980,00000,00%18:47:44
SAR/MXN3,49973,50523,4906+0,0062+0,18%18:47:16
MXN/SAR0,28620,28650,2853-0,0005-0,17%18:47:11
SAR/CAD0,29120,29160,2898+0,0013+0,45%18:47:15
CAD/SAR3,43733,45093,4295-0,0160-0,46%18:47:05
SAR/ZAR2,86442,86592,8457+0,0169+0,59%18:47:17
ZAR/SAR0,34950,35140,3489-0,0020-0,57%18:47:23
SAR/EGP1,91211,90841,9053+0,0006+0,03%18:47:16
EGP/SAR0,52490,52490,5240-0,0002-0,04%18:47:25
SAR/MAD2,26872,26932,2588+0,0007+0,03%18:47:16
SAR/KES24,0423,6523,56+0,03+0,12%18:47:16
SAR/NAD2,90692,86022,8412+0,0189+0,67%18:47:16
SAR/XAF133,36133,37133,14+0,22+0,17%18:47:17
SAR/XOF133,37133,38133,12+0,25+0,19%18:47:17
SAR/AED0,97970,97950,97920,00000,00%18:47:15
AED/SAR1,02201,02121,02090,00000,00%18:47:01
SAR/ILS0,95380,95470,9514+0,0011+0,12%18:47:16
ILS/SAR1,05001,05131,0475-0,0012-0,11%18:47:09
SAR/JOD0,18950,18890,1888-0,0001-0,05%18:47:16
SAR/KWD0,07610,07600,0758+0,0001+0,13%18:47:25
KWD/SAR13,1713,1913,15-0,01-0,10%18:47:25
SAR/BHD0,10110,10090,10050,00000,00%18:47:15
SAR/OMR0,10290,10270,10260,00000,00%18:47:17
SAR/QAR0,97170,97100,97080,00000,00%18:47:17
SAR/LBP279,97280,01279,92-0,01-0,00%18:47:16
SAR/ARS2,24072,24442,2397-0,0011-0,05%18:47:15
ARS/SAR0,44690,44650,4456+0,0002+0,04%18:47:02
SAR/BRL0,59950,60160,5978-0,0003-0,05%18:47:15
BRL/SAR1,67201,67281,6622+0,0008+0,05%18:47:04
SAR/CLP157,13158,58156,61-0,64-0,41%18:47:15
SAR/VEF1,14841,14601,14560,00000,00%18:47:17
VEF/SAR0,87360,87290,87260,00000,00%18:47:22
SAR/BBD0,54580,53580,5354+0,0002+0,04%18:47:15
SAR/JMD30,4030,0430,02+0,01+0,04%18:47:16
SAR/XCD0,72450,72070,72050,00000,00%18:47:17
SAR/PAB0,27180,26680,2666+0,0001+0,04%18:47:17

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%01/09
USD/SYP63,64362,56462,5640,0000,00%01/09

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/AUD0,29360,29370,2916+0,0019+0,65%18:47:01
AUD/AED3,40743,42913,4042-0,0216-0,63%18:47:03
AED/NZD0,32780,32830,3245+0,0027+0,83%18:47:01
NZD/AED3,05243,08163,0461-0,0249-0,81%18:47:12
AED/JPY28,534028,526028,3925+0,1335+0,47%18:47:46
JPY/AED0,03510,03520,0351-0,0001-0,28%18:47:33
AED/THB8,75368,75158,7012+0,0395+0,45%18:47:01
THB/AED0,11440,11490,1143-0,0006-0,52%18:47:18
AED/SGD0,34130,34150,3401+0,0010+0,29%18:47:01
SGD/AED2,93112,94002,9284-0,0088-0,30%18:47:17
AED/HKD2,11042,11012,11000,00000,00%18:47:01
HKD/AED0,47410,47390,47390,00000,00%18:47:07
AED/KRW277,61277,65275,62+1,46+0,53%18:47:01
AED/INR16,5116,5416,47+0,03+0,19%18:47:01
AED/TWD8,36168,15408,1304+0,0236+0,29%18:47:02
TWD/AED0,12270,12300,1226-0,0004-0,33%18:47:20
AED/CNY1,67661,67391,6722+0,0017+0,10%18:47:01
CNY/AED0,59760,59800,5974-0,0006-0,10%18:47:05
AED/IDR3.206,283.205,193.190,31+13,25+0,42%18:47:02
AED/MYR0,86640,86740,8599+0,0062+0,72%18:47:02
AED/PHP11,9211,8911,84+0,05+0,44%18:47:01
AED/PKR27,212027,191527,1915+0,0000+0,00%01/09
AED/LKR35,4935,4535,44-0,00-0,01%18:47:02
AED/NPR26,7826,4826,42-0,04-0,15%18:47:02
AED/GBP0,16520,16520,1639+0,0013+0,79%18:47:01
GBP/AED6,05756,10266,0544-0,0459-0,75%18:47:47
AED/CHF0,25040,25080,25020,00000,00%18:47:01
CHF/AED3,99293,99753,9918-0,0056-0,14%18:47:31
AED/DKK1,54501,54671,5437+0,0001+0,01%18:47:01
DKK/AED0,64780,64780,6466+0,0001+0,02%18:47:42
AED/NOK1,68791,68941,6834+0,0020+0,12%18:47:01
NOK/AED0,59260,59400,5919-0,0007-0,12%18:47:11
AED/PLN0,87470,87520,8714+0,0016+0,18%18:47:01
PLN/AED1,14541,14761,1426-0,0021-0,18%18:47:14
AED/TRY0,59180,59290,5879+0,0034+0,58%18:47:01
TRY/AED1,69101,70101,6867-0,0098-0,58%18:47:19
AED/HUF65,5265,5865,12+0,26+0,40%18:47:01
AED/CZK5,75375,77575,7484-0,0027-0,05%18:47:01
AED/EUR0,20750,20770,20720,00000,00%18:47:01
EUR/AED4,82434,82494,8163-0,0010-0,02%18:47:42
AED/SEK1,91111,91101,9046+0,0038+0,20%18:47:01
SEK/AED0,52350,52510,5233-0,0010-0,19%18:47:17
AED/ISK32,0331,9531,86+0,09+0,30%18:47:01
AED/RON0,91460,91640,9112+0,0026+0,29%18:47:02
AED/RUB10,202010,206010,1450+0,0381+0,38%18:47:01
RUB/AED0,09810,09860,0980-0,0004-0,41%18:47:15
AED/LTL0,71630,71700,7156+0,0004+0,06%18:47:02
AED/USD0,27230,27230,2722-0,0001-0,04%18:47:01
USD/AED3,67413,67313,6730+0,0001+0,00%18:48:10
AED/MXN3,57343,57843,5642+0,0053+0,15%18:47:01
MXN/AED0,28010,28060,2795-0,0005-0,18%18:47:10
AED/CAD0,29740,29770,2959+0,0014+0,47%18:47:01
CAD/AED3,36343,37983,3594-0,0159-0,47%18:47:33
AED/ZAR2,92472,92622,9055+0,0181+0,62%18:47:01
ZAR/AED0,34210,34420,3418-0,0020-0,58%18:47:22
AED/EGP1,95221,94851,9452+0,0002+0,01%18:47:02
EGP/AED0,51370,51410,5132-0,0001-0,02%18:47:25
AED/MAD2,31652,31682,3061+0,0009+0,04%18:47:01
AED/KES24,5524,1524,06+0,03+0,12%18:47:02
AED/NAD2,96812,92032,9010+0,0193+0,67%18:47:02
AED/XAF136,17136,17135,94+0,23+0,17%18:47:01
AED/XOF136,18136,18135,92+0,26+0,19%18:47:02
AED/ILS0,97390,97480,9715+0,0011+0,11%18:47:01
ILS/AED1,02761,02941,0258-0,0011-0,11%18:47:08
AED/JOD0,19350,19290,19280,00000,00%18:47:02
AED/KWD0,07770,07760,0774+0,0001+0,13%18:47:25
KWD/AED12,8912,9212,88-0,01-0,10%18:47:25
AED/SAR1,02201,02121,02090,00000,00%18:47:01
SAR/AED0,97970,97950,97920,00000,00%18:47:15
AED/BHD0,10330,10270,10260,00000,00%18:47:02
AED/OMR0,10510,10490,10480,00000,00%18:47:02
AED/QAR0,99210,99150,99120,00000,00%18:47:02
AED/LBP285,86285,87285,86-0,01-0,00%18:47:02
AED/ARS2,28802,29152,2867-0,0008-0,04%18:47:01
ARS/AED0,43740,43730,4364+0,0002+0,05%18:47:02
AED/BRL0,61210,61430,6105-0,0003-0,05%18:47:01
BRL/AED1,63641,63821,6279+0,0008+0,05%18:47:04
AED/CLP160,44161,92159,89-0,69-0,43%18:47:01
AED/VEF1,17261,17001,1699-0,0001-0,01%18:47:01
VEF/AED0,85500,85480,8547+0,0001+0,01%18:47:21
AED/BBD0,55730,54710,5467+0,0002+0,04%18:47:02
AED/JMD31,0430,6830,65+0,01+0,04%18:47:02
AED/XCD0,73970,73580,73580,00000,00%18:47:01
AED/PAB0,27750,27240,2722+0,0001+0,04%18:47:02

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,200214,975214,9750,0000,00%01/09