Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,13452,12142,12100,00000,00%0:00:46
EUR/BHD0,47450,47150,46950,00000,00%26/11
GBP/BHD0,59900,59550,5952-0,0003-0,05%0:00:18
CHF/BHD0,39470,39220,39210,00000,00%0:00:16
DKK/BHD0,06380,06340,06330,00000,00%0:00:17
NOK/BHD0,05560,05550,0552-0,0002-0,36%0:00:29
PLN/BHD0,11360,11300,1123+0,0002+0,18%0:00:34
SEK/BHD0,05130,05100,0509-0,0001-0,20%0:00:40
TRY/BHD0,17160,17060,1705-0,0001-0,06%0:00:44
BHD/PKR270,280270,145269,615+0,400+0,15%0:00:37
CNY/BHD0,06180,06150,06140,00000,00%0:00:15
HKD/BHD0,04860,04860,04860,00000,00%0:00:20
SGD/BHD0,29230,29050,2903-0,0001-0,03%0:00:42
THB/BHD0,01160,01150,01150,00000,00%0:00:43
TWD/BHD0,01230,01220,01220,00000,00%0:00:46
USD/BHD0,37940,37710,37690,00000,00%26/11
CAD/BHD0,33710,33530,3349-0,0002-0,06%0:00:11
AED/BHD0,10330,10270,10260,00000,00%0:01:02
ILS/BHD0,09800,09740,0973+0,0001+0,10%0:00:22
SAR/BHD0,10110,10050,10040,00000,00%0:00:38
ARS/BHD0,04450,04450,04420,00000,00%0:00:06
BRL/BHD0,15170,15070,15050,00000,00%0:00:09
VEF/BHD0,08830,08780,08770,00000,00%0:00:48
AUD/BHD0,32360,32230,3216-0,0007-0,22%0:01:04
NZD/BHD0,29890,29710,2965+0,0003+0,10%0:00:31
ZAR/BHD0,03460,03440,03420,00000,00%0:00:49

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.475,681.445,681.445,01+0,67+0,05%0:00:18
GBP/IQD1.863,701.828,551.825,80-2,75-0,15%0:00:44
USD/IQD1.180,201.160,251.156,20-4,05-0,35%26/11

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%26/11
GBP/IRR20.077,019.766,519.766,50,00,00%26/11
USD/IRR12.340,0012.292,5012.292,500,000,00%26/11

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY30,376530,405530,3654-0,0229-0,08%0:00:02
JPY/ILS0,03300,03300,0327+0,0002+0,61%0:00:02
ILS/CNY1,58791,58551,5850+0,0002+0,01%0:00:22
CNY/ILS0,63120,63090,6307-0,0001-0,02%0:00:15
ILS/IDR3.149,213.146,953.145,98+0,57+0,02%0:00:23
ILS/HKD2,00252,00262,0020+0,0004+0,02%0:00:23
HKD/ILS0,49970,49950,4993-0,0001-0,02%0:00:20
ILS/INR15,9615,9615,950,010,00%0:00:24
INR/ILS0,06280,06280,0623+0,0003+0,48%0:00:26
ILS/KRW285,33285,17284,86-0,00-0,00%0:00:24
ILS/LKR33,9033,8733,860,000,00%0:00:24
ILS/MYR0,86570,86570,8655+0,0001+0,01%0:00:24
ILS/NPR25,8025,5425,44-0,08-0,33%0:00:24
ILS/PHP11,6311,6111,600,000,00%0:00:24
ILS/PKR26,5026,2726,17-0,09-0,33%0:00:24
ILS/SGD0,33530,33530,3350+0,0001+0,03%0:00:24
SGD/ILS2,98372,98502,9822-0,0019-0,06%0:00:42
ILS/THB8,47418,46718,4305+0,0091+0,11%0:00:25
THB/ILS0,11820,11860,1181-0,0001-0,08%0:00:43
ILS/TWD8,15777,97957,9511-0,0259-0,32%0:00:25
TWD/ILS0,12580,12580,1253+0,0004+0,32%0:00:46
ILS/AED0,94870,94860,9483+0,0002+0,02%0:00:22
AED/ILS1,05491,05451,0542-0,0002-0,02%0:00:02
ILS/BHD0,09800,09740,0973+0,0001+0,10%0:00:22
ILS/JOD0,18260,18210,18200,00000,00%0:00:24
JOD/ILS5,49955,50325,4676+0,0233+0,43%26/11
ILS/LBP271,15271,18271,09+0,05+0,02%0:00:24
ILS/OMR0,09970,09990,0992-0,0003-0,30%0:00:24
ILS/QAR0,94070,94040,94010,00000,00%0:00:24
ILS/SAR0,96910,96940,96890,00000,00%0:00:24
SAR/ILS1,03221,03211,0316-0,0002-0,02%0:00:38
ILS/ARS2,20182,20112,1899+0,0005+0,02%0:00:22
ARS/ILS0,45470,45670,4543-0,0001-0,02%0:00:06
ILS/BRL0,64720,64700,6458+0,0001+0,02%0:00:22
BRL/ILS1,54921,54841,5456-0,0001-0,01%0:00:09
ILS/CLP154,71154,60154,55+0,02+0,02%0:00:22
ILS/VEF1,11221,10981,1095+0,0002+0,02%0:00:25
VEF/ILS0,90140,90140,9011-0,0002-0,02%0:00:48
ILS/AUD0,30270,30270,3020+0,0007+0,23%0:00:22
AUD/ILS3,30543,31173,3030-0,0081-0,24%0:00:02
ILS/NZD0,32790,32820,32770,00000,00%0:00:24
NZD/ILS3,05123,05183,0467+0,0019+0,06%0:00:31
ILS/BBD0,52680,51840,5165-0,0017-0,33%0:00:22
ILS/JMD29,4829,2129,11-0,10-0,33%0:00:24
ILS/XCD0,70160,69800,6978+0,0001+0,01%0:00:25
ILS/CAD0,29070,29070,2904+0,0002+0,07%0:00:22
CAD/ILS3,44263,44413,4398-0,0033-0,10%0:00:02
ILS/MXN3,54633,54643,5430+0,0012+0,03%0:00:24
MXN/ILS0,28230,28230,2820-0,0001-0,04%0:00:28
ILS/USD0,25870,25830,25820,00000,00%0:00:25
USD/ILS3,87353,87343,8720-0,0011-0,03%0:00:30
ILS/CHF0,24830,24830,2482+0,0001+0,04%0:00:22
CHF/ILS4,02904,02964,0271-0,0019-0,05%0:01:02
ILS/CZK5,69695,69395,6908+0,0017+0,03%0:00:22
ILS/DKK1,53651,53681,5359+0,0004+0,03%0:00:22
DKK/ILS0,65120,65110,6507-0,0001-0,02%0:00:18
ILS/EUR0,20650,20650,2064+0,0001+0,05%0:00:22
EUR/ILS4,84454,84314,8233-0,0006-0,01%26/11
ILS/GBP0,16360,16360,1635+0,0001+0,06%0:00:22
GBP/ILS6,12026,12126,1175-0,0019-0,03%0:00:51
ILS/HUF63,4663,4163,35+0,02+0,03%0:00:22
ILS/ISK32,0231,9531,940,010,00%0:00:24
ILS/LTL0,72350,71320,7128+0,0004+0,06%0:00:24
ILS/NOK1,76521,76481,7630+0,0016+0,09%0:00:24
NOK/ILS0,56700,56700,5666-0,0002-0,04%0:00:30
ILS/PLN0,86390,86330,8626+0,0004+0,05%0:00:24
PLN/ILS1,15881,15931,1584-0,0007-0,06%0:00:35
ILS/RON0,91280,91330,9118+0,0002+0,02%0:00:24
ILS/RUB12,250812,248212,2444+0,0022+0,02%0:00:24
RUB/ILS0,08170,08170,0816-0,0001-0,12%0:00:37
ILS/SEK1,91251,91201,9100+0,0015+0,08%0:00:24
SEK/ILS0,52320,52360,5230-0,0005-0,10%0:00:41
ILS/TRY0,57100,57090,5706+0,0002+0,04%0:00:25
TRY/ILS1,75221,75261,7516-0,0009-0,05%0:00:44
ILS/EGP1,85171,84701,8381+0,0001+0,01%0:00:22
ILS/KES23,6923,2823,170,000,00%0:00:24
ILS/MAD2,28582,28432,2746+0,0007+0,03%0:00:24
ILS/NAD2,87292,83562,8253-0,0094-0,33%0:00:24
ILS/XAF135,48135,97135,48-0,45-0,33%0:00:25
ILS/XOF135,48135,97135,48-0,45-0,33%0:00:25
ILS/ZAR2,83102,83082,8273+0,0016+0,06%0:00:25
ZAR/ILS0,35350,35370,3533-0,0003-0,08%0:00:51
ILS/PAB0,26240,25810,2572-0,0009-0,35%0:00:24

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS5,49955,50325,4676+0,0233+0,43%26/11
ILS/JOD0,18260,18210,18200,00000,00%0:00:24
JOD/KWD0,41340,41330,4127-0,0001-0,02%0:00:53
KWD/JOD2,432,432,42-0,00-0,10%0:00:54
AED/JOD0,19260,19210,1919-0,0001-0,05%0:00:05
SAR/JOD0,18850,18790,1878-0,0001-0,05%0:00:38
JOD/JPY166,87167,03166,79-0,17-0,10%0:00:53
JPY/JOD0,00600,00600,00590,00000,00%0:00:53
CNY/JOD0,11520,11490,1148-0,0001-0,09%0:00:15
HKD/JOD0,09130,09100,0909-0,0001-0,11%0:00:20
SGD/JOD0,54490,54320,5429-0,0002-0,04%0:00:42
TWD/JOD0,02300,02290,0228+0,0001+0,44%0:00:47
USD/JOD0,70740,70540,7049-0,0005-0,07%0:00:18
CAD/JOD0,62850,62690,6261-0,0004-0,06%0:00:11
EUR/JOD0,88900,88160,8777-0,0001-0,01%26/11
GBP/JOD1,12231,11341,1128-0,0005-0,04%26/11
CHF/JOD0,73590,73340,7330-0,0001-0,01%0:00:16
DKK/JOD0,11890,11850,11840,00000,00%0:00:18
NOK/JOD0,10350,10320,10310,00000,00%0:00:30
PLN/JOD0,21170,21100,2109-0,0001-0,05%0:00:35
SEK/JOD0,09560,09530,0952-0,0001-0,10%0:00:41
TRY/JOD0,32010,31900,3189-0,0001-0,03%0:00:45
ARS/JOD0,08300,08310,08270,00000,00%0:01:03
BRL/JOD0,28280,28180,28130,00000,00%0:00:10
VEF/JOD0,16460,16400,16400,00000,00%0:00:48
AUD/JOD0,60360,60260,6013-0,0011-0,18%0:00:08
NZD/JOD0,55720,55550,5545+0,0004+0,07%0:00:32
ZAR/JOD0,06460,06440,0643-0,0001-0,16%0:00:51

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR27,983027,969027,9095+0,0460+0,16%0:00:48
CNY/QAR0,59360,59380,5930-0,0003-0,05%0:00:16
HKD/QAR0,47000,46960,4695-0,0001-0,02%0:00:21
SGD/QAR2,80702,80622,8039-0,0014-0,05%0:00:42
THB/QAR0,11110,11150,1110-0,0002-0,18%0:00:44
TWD/QAR0,11830,11830,1178+0,0003+0,25%0:00:47
EUR/QAR4,55734,55404,5337-0,0004-0,01%0:00:52
GBP/QAR5,75355,75045,7488+0,0015+0,03%0:00:31
CHF/QAR3,79083,78843,7863-0,0008-0,02%0:00:17
DKK/QAR0,61250,61220,6118-0,0002-0,03%0:00:19
NOK/QAR0,53330,53320,5328-0,0002-0,04%0:00:30
PLN/QAR1,09021,08991,0891-0,0005-0,05%0:00:36
RUB/QAR0,07690,08000,0768-0,0019-2,41%0:00:37
SEK/QAR0,49230,49220,4917-0,0004-0,08%0:00:41
TRY/QAR1,64851,64761,6469-0,0006-0,04%0:00:45
USD/QAR3,64293,64143,6409-0,0004-0,01%26/11
CAD/QAR3,23783,23843,2343-0,0027-0,08%0:00:12
MXN/QAR0,26540,26540,2651-0,0001-0,04%0:00:29
AED/QAR0,99180,99140,9913-0,0001-0,01%0:01:02
ILS/QAR0,94070,94040,94010,00000,00%0:00:24
SAR/QAR0,97110,97030,96990,00000,00%0:00:40
ARS/QAR0,42760,42940,4271-0,0001-0,02%0:00:06
BRL/QAR1,45651,45591,45320,00000,00%0:01:05
VEF/QAR0,84770,84740,8473-0,0001-0,01%0:00:49
AUD/QAR3,10843,11293,1057-0,0069-0,22%0:01:04
NZD/QAR2,87052,86942,8642+0,0022+0,08%0:00:33
ZAR/QAR0,33250,33250,3322-0,0002-0,06%0:00:51

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,18312,17712,1759+0,0010+0,05%0:00:28
GBP/KWD0,46060,45960,4593-0,0002-0,04%26/11
EUR/KWD0,36490,36390,36260,00000,00%26/11
KWD/PKR350,150349,955348,915+0,890+0,26%0:00:38
KWD/JPY404,23404,60403,78-0,41-0,10%0:00:54
JPY/KWD0,00250,00250,00250,00000,00%0:00:53
KWD/AED12,6312,6212,610,000,00%0:00:54
AED/KWD0,07930,07930,07920,00000,00%0:00:53
KWD/JOD2,432,432,42-0,00-0,10%0:00:54
JOD/KWD0,41340,41330,4127-0,0001-0,02%0:00:53
KWD/SAR12,9112,9012,88-0,00-0,01%0:00:54
SAR/KWD0,07770,07760,07750,00000,00%0:00:54
USD/KWD0,29140,29130,29100,00000,00%0:00:52
CAD/KWD0,25900,25870,2584-0,0002-0,08%0:00:37

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.924,001.890,001.881,50-6,00-0,32%26/11
GBP/LBP2.429,902.382,902.379,40-3,50-0,15%0:00:48
CHF/LBP1.092,271.092,381.091,93-0,11-0,01%0:00:16
DKK/LBP176,48176,52176,44-0,02-0,01%0:00:19
HUF/LBP4,27734,27964,2761-0,0006-0,01%0:00:22
ISK/LBP8,498,498,46+0,03+0,32%0:00:26
NOK/LBP153,66153,74153,65-0,04-0,02%0:00:30
PLN/LBP314,13314,27314,09-0,10-0,03%0:00:35
RUB/LBP22,1423,0522,14-0,55-2,44%0:00:37
SEK/LBP141,82141,93141,82-0,09-0,06%0:00:41
TRY/LBP474,98475,11474,96-0,13-0,03%0:00:45
USD/LBP1.050,001.050,001.050,000,000,00%26/11
CAD/LBP932,92933,83932,67-0,66-0,07%0:00:11
MXN/LBP76,4876,5376,44-0,02-0,02%0:00:28
AED/LBP285,87285,90285,860,000,00%0:00:05
ILS/LBP271,15271,18271,09+0,05+0,02%0:00:24
SAR/LBP279,81279,81279,71+0,03+0,01%0:00:38
ARS/LBP123,20123,82123,18-0,00-0,00%0:00:07
BRL/LBP419,82419,82419,08+0,05+0,01%0:01:04
VEF/LBP244,35244,35244,350,000,00%0:00:49
AUD/LBP895,86897,65895,65-1,68-0,19%0:00:09
NZD/LBP827,09827,40825,93+0,74+0,09%0:00:32
CNY/LBP171,03171,21171,03-0,07-0,04%0:00:15
HKD/LBP135,41135,42135,410,000,00%0:00:20
INR/LBP16,9917,0016,99-0,01-0,04%0:00:25
JPY/LBP8,938,938,920,010,00%0:00:26
PHP/LBP23,3623,3723,350,000,00%0:00:33
PKR/LBP10,3610,3610,32+0,04+0,35%0:00:34
SGD/LBP808,81809,19808,63-0,31-0,04%0:00:42
THB/LBP32,0232,1632,02-0,03-0,09%0:00:44
TWD/LBP34,1034,1033,98+0,12+0,34%0:00:47
ZAR/LBP95,8195,8895,81-0,05-0,05%0:00:51

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,65031,64521,6443+0,0009+0,05%26/11
GBP/OMR0,60970,60820,6078-0,0004-0,07%26/11
EUR/OMR0,48300,48150,47940,00000,00%0:00:46
CHF/OMR0,40170,40060,4004-0,0001-0,03%0:00:17
DKK/OMR0,06490,06480,0644+0,0001+0,15%0:00:19
NOK/OMR0,05650,05640,0563-0,0001-0,18%0:00:30
PLN/OMR0,11560,11540,1147+0,0002+0,17%0:00:36
SEK/OMR0,05220,05210,0517+0,0002+0,39%0:00:41
TRY/OMR0,17470,17430,1728+0,0007+0,40%0:00:45
OMR/PKR264,670264,540263,995+0,415+0,16%26/11
CNY/OMR0,06290,06280,06270,00000,00%0:00:16
HKD/OMR0,04980,04970,0496+0,0001+0,20%0:00:21
SGD/OMR0,29750,29670,2965-0,0001-0,03%0:00:42
TWD/OMR0,01250,01250,0124+0,0001+0,81%0:00:47
USD/OMR0,38600,38510,3850-0,0001-0,03%26/11
CAD/OMR0,34310,34240,3420-0,0003-0,09%0:00:11
AED/OMR0,10510,10490,10480,00000,00%0:00:05
ILS/OMR0,09970,09990,0992-0,0003-0,30%0:00:24
SAR/OMR0,10290,10270,10250,00000,00%0:00:40
ARS/OMR0,04530,04540,04520,00000,00%0:00:06
BRL/OMR0,15430,15390,15370,00000,00%0:01:04
VEF/OMR0,08990,08960,08950,00000,00%0:00:49
AUD/OMR0,32950,32920,3284-0,0006-0,18%0:00:08
NZD/OMR0,30420,30340,3029+0,0003+0,10%0:00:33
ZAR/OMR0,03520,03520,0351-0,0001-0,28%0:00:51

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR27,160027,146027,0910+0,0425+0,16%26/11
SAR/CNY1,63871,63601,6354+0,0002+0,01%0:00:38
CNY/SAR0,61130,61150,6112-0,0001-0,02%0:00:16
SAR/HKD2,06642,06642,0656+0,0003+0,01%0:00:38
HKD/SAR0,48450,48410,4839-0,0001-0,02%0:00:21
SAR/IDR3.249,833.247,173.245,96+0,35+0,01%0:00:38
SAR/INR16,4716,4716,460,010,00%0:00:38
SAR/JPY31,3531,3731,33-0,03-0,09%0:00:38
JPY/SAR0,03200,03200,0318+0,0001+0,31%0:00:54
SAR/KRW293,94294,28293,87-0,28-0,09%0:00:38
SAR/LKR34,9634,9434,93-0,00-0,01%0:00:39
SAR/MYR0,89340,89330,8930+0,0001+0,01%0:00:39
SAR/NPR26,6226,3526,25-0,09-0,33%0:00:40
SAR/PHP12,0011,9811,970,010,00%0:00:40
SAR/SGD0,34600,34600,3457+0,0002+0,06%0:00:40
SGD/SAR2,89362,89272,8899-0,0015-0,05%0:00:42
SAR/THB8,74488,73768,6970+0,0088+0,10%0:00:40
THB/SAR0,11460,11500,1144-0,0002-0,17%0:00:44
SAR/TWD8,41848,23278,2023-0,0274-0,33%0:00:40
TWD/SAR0,12200,12190,1215+0,0004+0,33%0:00:47
SAR/AED0,97910,97880,9784+0,0001+0,01%0:00:38
AED/SAR1,02181,02201,0216-0,0002-0,02%0:00:05
SAR/BHD0,10110,10050,10040,00000,00%0:00:38
SAR/ILS1,03221,03211,0316-0,0002-0,02%0:00:38
ILS/SAR0,96910,96940,96890,00000,00%0:00:24
SAR/JOD0,18850,18790,1878-0,0001-0,05%0:00:38
SAR/LBP279,81279,81279,71+0,03+0,01%0:00:38
SAR/OMR0,10290,10270,10250,00000,00%0:00:40
SAR/QAR0,97110,97030,96990,00000,00%0:00:40
SAR/KWD0,07770,07760,07750,00000,00%0:00:54
KWD/SAR12,9112,9012,88-0,00-0,01%0:00:54
SAR/ARS2,27212,27152,2590+0,0003+0,01%0:00:38
ARS/SAR0,44080,44270,4402-0,0001-0,02%0:00:06
SAR/BRL0,66740,66740,66650,00000,00%0:00:38
BRL/SAR1,50191,50031,49830,00000,00%0:00:10
SAR/CLP159,65159,52159,46+0,02+0,01%0:00:38
SAR/VEF1,14781,14521,1447+0,0002+0,02%0:00:40
VEF/SAR0,87340,87360,8732-0,0001-0,01%0:00:49
SAR/AUD0,31240,31240,3116+0,0008+0,26%0:00:38
AUD/SAR3,20503,20843,2009-0,0064-0,20%0:00:08
SAR/NZD0,33840,33860,33810,00000,00%0:00:40
NZD/SAR2,95902,95772,9520+0,0023+0,08%0:00:33
SAR/BBD0,54360,53480,5328-0,0018-0,34%0:00:38
SAR/JMD30,4230,1430,03-0,10-0,34%0:00:38
SAR/XCD0,72400,72020,7199+0,0001+0,01%0:00:40
SAR/CAD0,30000,30000,2996+0,0002+0,07%0:00:38
CAD/SAR3,33763,33773,3335-0,0027-0,08%0:00:12
SAR/MXN3,65963,66013,6549+0,0010+0,03%0:00:39
MXN/SAR0,27360,27360,2732-0,0001-0,04%0:00:29
SAR/USD0,26670,26650,26640,00000,00%0:00:40
USD/SAR3,75303,75393,7525-0,0004-0,01%0:00:38
SAR/CHF0,25620,25620,2561+0,0001+0,04%0:00:38
CHF/SAR3,90773,90543,9024-0,0008-0,02%0:00:17
SAR/CZK5,87895,87585,8714+0,0013+0,02%0:00:38
SAR/DKK1,58571,58591,5847+0,0004+0,03%0:00:38
DKK/SAR0,63140,63100,6306-0,0001-0,02%0:00:19
SAR/EUR0,21310,21320,21300,00000,00%0:00:38
EUR/SAR4,69794,69364,6722-0,0004-0,01%26/11
SAR/GBP0,16880,16880,1687+0,0001+0,06%0:00:38
GBP/SAR5,93065,92745,9242-0,0031-0,05%0:00:21
SAR/HUF65,4865,4365,37+0,02+0,03%0:00:38
SAR/ISK33,0432,9732,960,000,00%0:00:38
SAR/LTL0,74660,73600,7356+0,0004+0,05%0:00:39
SAR/NOK1,82131,82111,8197+0,0007+0,04%0:00:39
NOK/SAR0,54980,54950,5491-0,0001-0,02%0:00:31
SAR/PLN0,89160,89090,8902+0,0004+0,04%0:00:40
PLN/SAR1,12381,12341,1225-0,0005-0,04%0:00:36
SAR/RON0,94200,94250,9408+0,0001+0,01%0:00:40
SAR/RUB12,642212,638212,6335+0,0013+0,01%0:00:40
RUB/SAR0,07920,07920,07910,00000,00%0:00:37
SAR/SEK1,97341,97311,9709+0,0014+0,07%0:00:40
SEK/SAR0,50740,50740,5068-0,0003-0,06%0:00:41
SAR/TRY0,58930,58910,5888+0,0002+0,03%0:00:40
TRY/SAR1,69931,69831,6974-0,0006-0,04%0:00:45
SAR/EGP1,91091,90601,8963-0,0001-0,01%0:00:38
EGP/SAR0,52540,52730,5247+0,0001+0,02%0:00:53
SAR/KES24,4524,0223,90-0,00-0,00%0:00:38
SAR/MAD2,35572,35742,3481-0,0027-0,11%0:00:39
SAR/NAD2,96472,92562,9146-0,0099-0,34%0:00:39
SAR/XAF139,81140,28139,76-0,47-0,34%0:00:40
SAR/XOF139,81140,29139,76-0,48-0,34%0:00:40
SAR/ZAR2,92232,92052,9180+0,0018+0,06%0:00:40
ZAR/SAR0,34280,34270,3424-0,0002-0,06%0:00:51
SAR/PAB0,27070,26630,2653-0,0009-0,34%0:00:40

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%26/11
USD/SYP63,64362,56462,5640,0000,00%26/11

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY32,028032,043532,0190-0,0245-0,08%0:00:47
JPY/AED0,03120,03120,0311+0,0001+0,32%0:00:17
AED/PKR27,743027,730027,6720+0,0440+0,16%26/11
AED/CNY1,67411,67151,6696+0,0007+0,04%0:00:02
CNY/AED0,59840,59890,5983-0,0002-0,03%0:00:12
AED/HKD2,11122,11112,11100,00000,00%0:00:02
HKD/AED0,47380,47370,47360,00000,00%0:00:20
AED/INR16,8416,8616,80-0,02-0,10%0:00:02
AED/KRW300,82300,65300,38-0,05-0,02%0:00:02
AED/PHP12,2612,2412,230,000,00%0:00:05
AED/SGD0,35360,35350,3533+0,0002+0,06%0:00:05
SGD/AED2,83012,83062,8286-0,0011-0,04%0:00:42
AED/THB8,93418,92688,8884+0,0081+0,09%0:00:05
THB/AED0,11210,11250,1120-0,0001-0,09%0:00:42
AED/LKR35,7435,8735,650,000,00%0:00:05
AED/NPR27,2026,9226,83-0,09-0,35%0:00:05
AED/IDR3.320,173.322,903.304,57+11,43+0,35%0:00:05
AED/TWD8,60068,41188,3829-0,0289-0,34%0:00:06
TWD/AED0,11930,11930,1189+0,0004+0,34%0:00:45
AED/MYR0,91280,91520,9089-0,0026-0,28%0:00:06
AED/ARS2,32132,32072,3088+0,0002+0,01%0:01:02
ARS/AED0,43110,43310,43090,00000,00%0:01:03
AED/BRL0,68180,68210,6809-0,0001-0,01%0:00:02
BRL/AED1,46901,46861,4660+0,0002+0,01%0:00:09
AED/CLP163,11163,71162,95-0,14-0,08%0:01:02
AED/VEF1,17261,17011,16990,00000,00%0:01:02
VEF/AED0,85500,85480,85460,00000,00%0:00:48
AED/AUD0,31920,31920,3184+0,0007+0,22%0:00:02
AUD/AED3,13473,14003,1331-0,0059-0,19%0:00:08
AED/NZD0,34570,34600,3455-0,0002-0,06%0:01:02
NZD/AED2,89402,89432,8892+0,0025+0,09%0:00:31
AED/CAD0,30650,30650,3061+0,0002+0,07%0:00:02
CAD/AED3,26413,26603,2628-0,0017-0,05%0:00:30
AED/MXN3,73883,73953,7354+0,0006+0,02%0:00:05
MXN/AED0,26760,26770,2674-0,0001-0,04%0:00:27
AED/USD0,27230,27230,27220,00000,00%0:00:05
USD/AED3,67403,67313,67260,00000,00%0:00:52
AED/CHF0,26180,26180,26170,00000,00%0:00:02
CHF/AED3,82213,82103,8127+0,0083+0,22%0:00:31
AED/CZK6,00516,00286,0007-0,0003-0,01%0:00:02
AED/DKK1,61981,62021,6195+0,0001+0,01%0:00:02
DKK/AED0,61770,61750,6173-0,0001-0,02%0:00:28
AED/EUR0,21770,21780,21770,00000,00%0:00:02
EUR/AED4,59604,59384,5735-0,0003-0,01%0:00:35
AED/GBP0,17250,17250,17240,00000,00%0:01:02
GBP/AED5,80195,80105,7988-0,0020-0,03%0:00:47
AED/HUF66,8666,8566,80-0,01-0,01%0:00:02
AED/ISK33,7633,7933,68-0,11-0,31%0:01:02
AED/NOK1,86051,86051,8594+0,0003+0,02%0:00:05
NOK/AED0,53770,53780,5375-0,0001-0,02%0:00:29
AED/PLN0,91080,91020,9096+0,0003+0,03%0:00:05
PLN/AED1,09911,09931,0987-0,0004-0,04%0:00:34
AED/RUB12,915912,911812,4018+0,3158+2,51%0:00:05
RUB/AED0,07750,08060,0774-0,0020-2,52%0:00:37
AED/SEK2,01612,01582,0141+0,0013+0,06%0:01:02
SEK/AED0,49630,49650,4961-0,0003-0,06%0:00:40
AED/TRY0,60200,60190,6017+0,0001+0,02%0:00:05
TRY/AED1,66201,66201,6615-0,0005-0,03%0:00:44
AED/RON0,96240,96310,9614+0,0001+0,01%0:01:02
AED/LTL0,76280,75190,7516+0,0003+0,04%0:00:05
AED/ILS1,05491,05451,0542-0,0002-0,02%0:00:02
ILS/AED0,94870,94860,9483+0,0002+0,02%0:00:22
AED/SAR1,02181,02201,0216-0,0002-0,02%0:00:05
SAR/AED0,97910,97880,9784+0,0001+0,01%0:00:38
AED/BHD0,10330,10270,10260,00000,00%0:01:02
AED/JOD0,19260,19210,1919-0,0001-0,05%0:00:05
AED/OMR0,10510,10490,10480,00000,00%0:00:05
AED/QAR0,99180,99140,9913-0,0001-0,01%0:01:02
AED/LBP285,87285,90285,860,000,00%0:00:05
AED/KWD0,07930,07930,07920,00000,00%0:00:53
KWD/AED12,6312,6212,610,000,00%0:00:54
AED/MAD2,40992,40842,3985+0,0003+0,01%0:00:03
AED/XAF142,84143,34142,84-0,50-0,35%0:00:05
AED/ZAR2,98562,98372,9814+0,0015+0,05%0:00:05
ZAR/AED0,33520,33540,3351-0,0001-0,03%0:00:49
AED/NAD3,02892,98922,9788-0,0104-0,35%0:00:05
AED/KES24,9824,5524,43-0,00-0,01%0:00:05
AED/EGP1,95221,94731,9379-0,0003-0,02%0:01:02
EGP/AED0,51380,51600,5135+0,0001+0,02%0:00:53
AED/XOF142,84143,34142,84-0,50-0,35%0:00:06
AED/XCD0,73970,73590,73580,00000,00%0:00:05
AED/BBD0,55540,54650,5445-0,0020-0,37%0:00:05
AED/JMD31,0830,8030,69-0,11-0,35%0:00:05
AED/PAB0,27660,27210,2712-0,0009-0,33%0:00:05

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,350215,150215,050+0,025+0,01%0:00:37