Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,39352,38682,3603+0,0118+0,50%05/02
EUR/BHD0,42380,42300,4190-0,0021-0,50%05/02
GBP/BHD0,55060,55020,5454-0,0035-0,64%05/02
CHF/BHD0,38330,38130,3776+0,0009+0,24%05/02
DKK/BHD0,05680,05680,0561-0,0002-0,35%05/02
NOK/BHD0,04430,04440,0438-0,0004-0,90%05/02
PLN/BHD0,09610,09620,0950-0,0001-0,10%05/02
SEK/BHD0,04490,04500,0444-0,0003-0,67%05/02
TRY/BHD0,13020,13020,1290-0,0003-0,23%05/02
BHD/PKR278,770278,505276,710+1,795+0,65%05/02
CNY/BHD0,05780,05750,05730,00000,00%05/02
HKD/BHD0,04880,04850,04840,00000,00%05/02
SGD/BHD0,26980,27060,2676-0,0021-0,78%05/02
THB/BHD0,01060,01070,0105+0,0001+0,95%05/02
TWD/BHD0,01140,01140,0113-0,0001-0,88%05/02
USD/BHD0,37980,37730,37680,00000,00%05/02
CAD/BHD0,27290,27500,2709-0,0032-1,17%05/02
AED/BHD0,10340,10270,10260,00000,00%05/02
ILS/BHD0,09790,09740,0965+0,0005+0,52%05/02
SAR/BHD0,10130,10060,10050,00000,00%05/02
ARS/BHD0,02640,02670,0262-0,0004-1,50%05/02
BRL/BHD0,09720,09750,0960-0,0004-0,41%05/02
VEF/BHD0,06020,05980,0597+0,0001+0,17%05/02
AUD/BHD0,26830,27220,2664-0,0051-1,88%05/02
NZD/BHD0,25170,25410,2494-0,0036-1,42%05/02
ZAR/BHD0,02370,02390,0235-0,0003-1,26%05/02

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.345,471.315,471.313,22+2,25+0,17%05/02
GBP/IQD1.748,201.712,601.708,35-3,35-0,20%05/02
USD/IQD1.196,001.188,501.172,10+1,00+0,08%05/02

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%04/02
GBP/IRR20.077,019.766,519.766,50,00,00%04/02
USD/IRR12.340,0012.292,5012.292,500,000,00%04/02

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/AUD0,36450,36460,3556+0,0083+2,33%05/02
AUD/ILS2,74722,81242,7426-0,0641-2,28%05/02
ILS/NZD0,38880,39000,3806+0,0073+1,91%05/02
NZD/ILS2,57462,62822,5640-0,0497-1,90%05/02
ILS/JPY30,103630,231129,8858+0,1613+0,54%05/02
JPY/ILS0,03320,03350,0331-0,0002-0,60%05/02
ILS/THB9,17649,20409,0862+0,0315+0,34%05/02
THB/ILS0,10920,11010,1087-0,0004-0,37%05/02
ILS/SGD0,36320,36330,3580+0,0046+1,28%05/02
SGD/ILS2,75952,79362,7523-0,0343-1,23%05/02
ILS/HKD2,00772,01331,9938+0,0100+0,50%05/02
HKD/ILS0,49870,50160,4967-0,0025-0,50%05/02
ILS/KRW308,55311,53305,03+2,82+0,92%05/02
ILS/INR17,5217,5117,31+0,17+0,98%05/02
INR/ILS0,05730,05780,0571-0,0005-0,87%05/02
ILS/TWD8,63598,63458,4728+0,1500+1,77%05/02
TWD/ILS0,11590,11800,1158-0,0021-1,78%05/02
ILS/CNY1,69621,69801,6814+0,0103+0,61%05/02
CNY/ILS0,59110,59480,5889-0,0036-0,61%05/02
ILS/IDR3.525,613.522,453.479,25+9,65+0,28%05/02
ILS/MYR1,07371,07451,0507+0,0211+2,01%05/02
ILS/PHP12,2812,3312,18+0,03+0,20%05/02
ILS/PKR27,0827,1026,60+0,30+1,11%05/02
ILS/LKR37,9237,2136,76+0,21+0,56%05/02
ILS/NPR28,2527,9227,61+0,13+0,47%05/02
ILS/GBP0,17780,17860,1758+0,0019+1,08%05/02
GBP/ILS5,62765,69545,6079-0,0699-1,23%05/02
ILS/CHF0,25530,25720,2544+0,0006+0,24%05/02
CHF/ILS3,92173,93143,8888-0,0091-0,23%05/02
ILS/DKK1,72401,73181,7062+0,0158+0,93%05/02
DKK/ILS0,58090,58610,5774-0,0054-0,92%05/02
ILS/NOK2,21432,22182,1758+0,0312+1,43%05/02
NOK/ILS0,45260,45960,4501-0,0066-1,44%05/02
ILS/PLN1,01891,02381,0102+0,0060+0,59%05/02
PLN/ILS0,98360,98990,9768-0,0061-0,62%05/02
ILS/TRY0,75260,75370,7456+0,0046+0,62%05/02
TRY/ILS1,33171,34111,3269-0,0089-0,66%05/02
ILS/HUF71,4571,8171,01+0,35+0,49%05/02
ILS/CZK6,25886,27966,1776+0,0706+1,14%05/02
ILS/EUR0,23090,23210,2286+0,0022+0,96%05/02
EUR/ILS4,33574,37424,3099-0,0406-0,93%05/02
ILS/SEK2,18032,19112,1503+0,0247+1,15%05/02
SEK/ILS0,45950,46500,4564-0,0054-1,16%05/02
ILS/ISK32,9532,9332,51+0,29+0,88%05/02
ILS/RON1,03841,04331,0301+0,0067+0,65%05/02
ILS/RUB19,962719,995119,6862+0,2427+1,23%05/02
RUB/ILS0,05020,05080,0500-0,0006-1,18%05/02
ILS/LTL0,75570,75790,7509+0,0035+0,47%05/02
ILS/USD0,25790,25840,2560+0,0012+0,47%05/02
USD/ILS3,88673,90673,8707-0,0179-0,46%05/02
ILS/MXN4,75454,76124,6711+0,0650+1,39%05/02
MXN/ILS0,21060,21410,2100-0,0029-1,36%05/02
ILS/CAD0,35850,35860,3513+0,0058+1,64%05/02
CAD/ILS2,79222,84672,7886-0,0462-1,63%05/02
ILS/ZAR4,13474,13154,0639+0,0648+1,59%05/02
ZAR/ILS0,24240,24600,2421-0,0038-1,55%05/02
ILS/EGP2,02332,02312,0038+0,0093+0,46%05/02
ILS/MAD2,51712,52322,4863+0,0191+0,77%05/02
ILS/KES26,7926,3926,15+0,15+0,59%05/02
ILS/NAD4,11614,12324,0360+0,0400+0,98%05/02
ILS/XAF150,98151,35149,86+0,50+0,33%05/02
ILS/XOF157,41154,72149,85+0,99+0,64%05/02
ILS/AED0,94660,94890,9402+0,0045+0,48%05/02
AED/ILS1,05771,06361,0538-0,0050-0,47%05/02
ILS/JOD0,18300,18320,1813+0,0008+0,44%05/02
JOD/ILS5,47955,51685,4513-0,0352-0,64%05/02
ILS/SAR0,96740,96900,9600+0,0046+0,48%05/02
SAR/ILS1,03601,04171,0320-0,0049-0,47%05/02
ILS/BHD0,09790,09740,0965+0,0005+0,52%05/02
ILS/OMR0,09950,09950,0985+0,0005+0,51%05/02
ILS/QAR0,93890,94140,9320+0,0043+0,46%05/02
ILS/LBP389,79390,11385,26+2,48+0,64%05/02
ILS/ARS3,70213,71293,6230+0,0703+1,94%05/02
ARS/ILS0,27050,27600,2693-0,0052-1,89%05/02
ILS/BRL1,00641,01300,9958+0,0082+0,82%05/02
BRL/ILS0,99491,00430,9872-0,0088-0,88%05/02
ILS/CLP181,79182,06178,27+3,09+1,73%05/02
ILS/VEF1,62951,62891,6139+0,0077+0,48%05/02
VEF/ILS0,61610,61960,6139-0,0030-0,49%05/02
ILS/BBD0,52810,51790,5117+0,0027+0,53%05/02
ILS/JMD31,6331,2930,88+0,20+0,65%05/02
ILS/XCD0,69990,69820,6918+0,0032+0,46%05/02
ILS/PAB0,26340,25830,2552+0,0014+0,55%05/02

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/JPY165,02165,76164,23+0,08+0,05%05/02
JPY/JOD0,00610,00610,00600,00000,00%05/02
CNY/JOD0,10810,10800,1077-0,0002-0,19%05/02
HKD/JOD0,09120,09110,09080,00000,00%05/02
SGD/JOD0,50470,50900,5024-0,0038-0,75%05/02
TWD/JOD0,02120,02150,0211-0,0003-1,40%05/02
JOD/GBP0,97430,97680,9662+0,0060+0,62%05/02
GBP/JOD1,02781,03581,0241-0,0116-1,12%05/02
JOD/EUR1,26531,27141,2547+0,0040+0,32%05/02
EUR/JOD0,79760,79500,7875-0,0039-0,49%05/02
CHF/JOD0,71720,71710,7092+0,0018+0,25%05/02
DKK/JOD0,10620,10690,1054-0,0004-0,38%05/02
NOK/JOD0,08280,08340,0822-0,0008-0,96%05/02
PLN/JOD0,17990,18090,1785-0,0002-0,11%05/02
SEK/JOD0,08400,08460,0834-0,0006-0,71%05/02
TRY/JOD0,24350,24470,2423-0,0004-0,16%05/02
JOD/USD1,41721,41221,4099+0,0001+0,01%05/02
USD/JOD0,71060,70930,70810,00000,00%05/02
CAD/JOD0,51060,51730,5088-0,0060-1,17%05/02
JOD/AED5,18295,20825,1668-0,0057-0,11%05/02
AED/JOD0,19350,19310,19280,00000,00%05/02
JOD/ILS5,47955,51685,4513-0,0352-0,64%05/02
ILS/JOD0,18300,18320,1813+0,0008+0,44%05/02
JOD/KWD0,42030,42490,4200-0,0044-1,04%05/02
KWD/JOD2,38942,38102,3534+0,0254+1,08%05/02
JOD/SAR5,29675,29945,2838-0,0004-0,01%05/02
SAR/JOD0,18950,18920,18870,00000,00%05/02
ARS/JOD0,04950,05020,0492-0,0007-1,40%05/02
BRL/JOD0,18190,18360,1805-0,0007-0,38%05/02
VEF/JOD0,11270,11250,11230,00000,00%05/02
AUD/JOD0,50200,51180,5003-0,0095-1,86%05/02
NZD/JOD0,47080,47780,4687-0,0068-1,43%05/02
ZAR/JOD0,04430,04490,0442-0,0004-0,90%05/02

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,870028,842528,6540+0,1885+0,66%05/02
CNY/QAR0,55440,55510,5537-0,0008-0,14%05/02
HKD/QAR0,46780,46840,4669-0,0001-0,02%05/02
SGD/QAR2,58812,61732,5828-0,0202-0,78%05/02
THB/QAR0,10240,10290,1021+0,0001+0,10%05/02
TWD/QAR0,10870,11050,1086-0,0014-1,27%05/02
EUR/QAR4,06744,08504,0457-0,0177-0,43%05/02
GBP/QAR5,28235,31175,2684-0,0287-0,54%05/02
CHF/QAR3,67813,68333,6459+0,0085+0,23%05/02
DKK/QAR0,54480,54850,5420-0,0025-0,46%05/02
NOK/QAR0,42450,42910,4225-0,0041-0,96%05/02
PLN/QAR0,92250,93000,9174-0,0014-0,15%05/02
RUB/QAR0,04700,04760,0469-0,0003-0,63%05/02
SEK/QAR0,43100,43420,4289-0,0031-0,71%05/02
TRY/QAR1,24901,25811,2455-0,0025-0,20%05/02
USD/QAR3,64433,64733,6395-0,0003-0,01%05/02
CAD/QAR2,61882,65562,6158-0,0311-1,17%05/02
MXN/QAR0,19760,20050,1971-0,0017-0,85%05/02
AED/QAR0,99220,99300,9909-0,0001-0,01%05/02
ILS/QAR0,93890,94140,9320+0,0043+0,46%05/02
SAR/QAR0,97170,97250,9701-0,0001-0,01%05/02
ARS/QAR0,25370,25760,2531-0,0037-1,44%05/02
BRL/QAR0,93310,94400,9271-0,0039-0,42%05/02
VEF/QAR0,57800,57850,5772-0,0001-0,02%05/02
AUD/QAR2,57472,62712,5722-0,0494-1,88%05/02
NZD/QAR2,41472,45382,4091-0,0352-1,44%05/02
ZAR/QAR0,22730,23100,2270-0,0025-1,09%05/02

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/JPY392,91393,36387,51+4,38+1,13%05/02
JPY/KWD0,00250,00260,0025-0,0001-3,85%05/02
KWD/PKR349,360349,025347,140+1,885+0,54%05/02
KWD/GBP2,29962,29962,2810+0,0117+0,51%05/02
GBP/KWD0,43750,43840,4349-0,0022-0,50%05/02
KWD/EUR3,02423,01852,9650+0,0467+1,57%05/02
EUR/KWD0,33670,33720,3341-0,0013-0,39%05/02
KWD/USD3,37443,36253,3178+0,0359+1,08%05/02
USD/KWD0,29760,30140,2974-0,0032-1,06%05/02
CAD/KWD0,21380,21940,2137-0,0048-2,20%05/02
KWD/AED12,3512,3512,19+0,13+1,08%05/02
AED/KWD0,08100,08210,0810-0,0008-0,98%05/02
KWD/JOD2,38942,38102,3534+0,0254+1,08%05/02
JOD/KWD0,42030,42490,4200-0,0044-1,04%05/02
KWD/SAR12,626412,612312,4454+0,1341+1,07%05/02
SAR/KWD0,07940,08030,0793-0,0008-1,00%05/02

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.687,001.695,001.682,00-13,00-0,77%05/02
GBP/LBP2.192,902.207,302.186,40-20,90-0,95%05/02
CHF/LBP1.527,051.525,181.509,52+6,20+0,41%05/02
DKK/LBP226,20226,99224,53-0,63-0,28%05/02
HUF/LBP5,45985,46425,4094+0,0081+0,15%05/02
ISK/LBP11,8611,8811,82-0,03-0,23%05/02
NOK/LBP176,24177,77174,84-1,40-0,79%05/02
PLN/LBP383,01384,16379,89+0,09+0,02%05/02
RUB/LBP19,5319,6819,39-0,11-0,57%05/02
SEK/LBP178,92179,71177,89-0,96-0,53%05/02
TRY/LBP518,54519,71515,60-0,14-0,03%05/02
USD/LBP1.513,001.511,201.505,10+2,50+0,17%05/02
CAD/LBP1.087,241.097,651.085,64-10,97-1,00%05/02
MXN/LBP82,0282,8681,79-0,59-0,72%05/02
AED/LBP411,92411,43409,76+0,68+0,17%05/02
ILS/LBP389,79390,11385,26+2,48+0,64%05/02
SAR/LBP403,40403,15401,24+0,67+0,17%05/02
ARS/LBP105,32106,61104,99-1,35-1,27%05/02
BRL/LBP387,39389,96383,23-0,95-0,24%05/02
VEF/LBP239,96239,68238,72+0,39+0,16%05/02
AUD/LBP1.068,931.087,631.067,52-18,60-1,71%05/02
NZD/LBP1.002,511.016,58999,35-12,83-1,26%05/02
CNY/LBP230,15229,88228,94+0,06+0,03%05/02
HKD/LBP194,18194,00193,11+0,26+0,13%05/02
INR/LBP22,2922,3422,22-0,07-0,33%05/02
JPY/LBP12,9512,9412,84+0,01+0,10%05/02
PHP/LBP31,7431,7731,52+0,13+0,40%05/02
PKR/LBP14,4214,4814,36-0,07-0,47%05/02
SGD/LBP1.074,501.081,201.070,80-6,43-0,60%05/02
THB/LBP42,5142,5442,21+0,10+0,24%05/02
TWD/LBP45,1545,6345,09-0,50-1,11%05/02
ZAR/LBP94,3595,4294,23-0,87-0,91%05/02

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,79581,79581,7801+0,0094+0,53%05/02
GBP/OMR0,56080,56180,5566-0,0029-0,52%05/02
EUR/OMR0,43160,43200,4277-0,0018-0,42%05/02
CHF/OMR0,39030,38920,3855+0,0012+0,31%05/02
DKK/OMR0,05790,05800,0573-0,0002-0,35%05/02
NOK/OMR0,04510,04540,0447-0,0004-0,88%05/02
PLN/OMR0,09790,09810,09700,00000,00%05/02
SEK/OMR0,04570,04590,0454-0,0003-0,65%05/02
TRY/OMR0,13260,13280,1317-0,0002-0,15%05/02
OMR/PKR272,720272,580270,960+1,500+0,55%05/02
CNY/OMR0,05880,05870,0586-0,0001-0,17%05/02
HKD/OMR0,04960,04950,0494+0,0001+0,20%05/02
SGD/OMR0,27470,27610,2731-0,0019-0,69%05/02
TWD/OMR0,01150,01170,0115-0,0001-0,86%05/02
USD/OMR0,38680,38550,3847+0,0003+0,08%05/02
CAD/OMR0,27800,28080,2769-0,0030-1,07%05/02
AED/OMR0,10520,10490,10470,00000,00%05/02
ILS/OMR0,09950,09950,0985+0,0005+0,51%05/02
SAR/OMR0,10300,10280,1026+0,0001+0,10%05/02
ARS/OMR0,02690,02720,0268-0,0004-1,47%05/02
BRL/OMR0,09900,09960,0980-0,0003-0,30%05/02
VEF/OMR0,06130,06110,06100,00000,00%05/02
AUD/OMR0,27330,27780,2723-0,0050-1,80%05/02
NZD/OMR0,25630,25960,2549-0,0035-1,35%05/02
ZAR/OMR0,02410,02440,0240-0,0003-1,23%05/02

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/AUD0,37720,37730,3698+0,0068+1,84%05/02
AUD/SAR2,65302,70612,6498-0,0506-1,87%05/02
SAR/NZD0,40230,40300,3958+0,0057+1,44%05/02
NZD/SAR2,48812,52762,4812-0,0360-1,43%05/02
SAR/JPY31,1731,3031,04+0,03+0,09%05/02
JPY/SAR0,03210,03220,03200,00000,00%05/02
SAR/THB9,49699,51119,4536-0,0071-0,07%05/02
THB/SAR0,10550,10580,1051+0,0001+0,10%05/02
SAR/SGD0,37570,37590,3716+0,0028+0,75%05/02
SGD/SAR2,66682,69122,6604-0,0204-0,76%05/02
SAR/HKD2,07792,07922,0746+0,0007+0,03%05/02
HKD/SAR0,48190,48200,4809-0,0001-0,02%05/02
SAR/KRW319,32321,97316,84+1,42+0,45%05/02
SAR/INR18,1318,1017,98+0,09+0,49%05/02
SAR/TWD8,93758,93758,8041+0,1135+1,29%05/02
TWD/SAR0,11200,11360,1119-0,0015-1,32%05/02
SAR/CNY1,75541,75371,7499+0,0025+0,14%05/02
CNY/SAR0,57120,57150,5702-0,0008-0,14%05/02
SAR/IDR3.648,753.647,943.601,29-7,20-0,20%05/02
SAR/MYR1,11121,11271,0924+0,0168+1,54%05/02
SAR/PHP12,7212,7512,64-0,03-0,23%05/02
SAR/PKR28,026027,999527,8170+0,1825+0,66%05/02
SAR/LKR39,2538,4338,28+0,03+0,08%05/02
SAR/NPR29,2428,8428,760,000,00%05/02
SAR/GBP0,18390,18440,1827+0,0012+0,66%05/02
GBP/SAR5,44225,47105,4221-0,0353-0,65%05/02
SAR/CHF0,26430,26620,2637-0,0006-0,23%05/02
CHF/SAR3,79003,79153,7556+0,0092+0,24%05/02
SAR/DKK1,78421,79121,7695+0,0085+0,48%05/02
DKK/SAR0,56140,56500,5583-0,0025-0,44%05/02
SAR/NOK2,29302,29652,2622+0,0240+1,06%05/02
NOK/SAR0,43740,44200,4353-0,0042-0,95%05/02
SAR/PLN1,05431,05821,0468+0,0014+0,13%05/02
PLN/SAR0,95060,95620,9450-0,0013-0,14%05/02
SAR/TRY0,77880,77950,7729+0,0015+0,19%05/02
TRY/SAR1,28701,29361,2829-0,0025-0,19%05/02
SAR/HUF73,9374,3173,49+0,02+0,03%05/02
SAR/CZK6,47726,48976,4149+0,0445+0,69%05/02
SAR/EUR0,23900,24000,2373+0,0011+0,46%05/02
EUR/SAR4,19044,20794,1676-0,0182-0,43%05/02
SAR/SEK2,25642,26372,2359+0,0157+0,70%05/02
SEK/SAR0,44400,44720,4418-0,0032-0,72%05/02
SAR/ISK34,1034,0133,86+0,13+0,40%05/02
SAR/RON1,07471,07931,0691+0,0023+0,21%05/02
SAR/RUB20,659920,708920,3901+0,1544+0,75%05/02
RUB/SAR0,04840,04900,0483-0,0004-0,82%05/02
SAR/LTL0,78210,78260,78150,00000,00%05/02
SAR/USD0,26690,26680,26640,00000,00%05/02
USD/SAR3,75513,75363,74850,00000,00%05/02
SAR/MXN4,92034,92594,8479+0,0463+0,95%05/02
MXN/SAR0,20360,20620,2030-0,0018-0,88%05/02
SAR/CAD0,37110,37110,3656+0,0043+1,17%05/02
CAD/SAR2,69842,73512,6944-0,0317-1,16%05/02
SAR/ZAR4,27884,27544,2086+0,0459+1,09%05/02
ZAR/SAR0,23420,23750,2339-0,0025-1,06%05/02
SAR/EGP2,09402,09082,0851-0,0001-0,00%05/02
EGP/SAR0,47950,47960,47830,00000,00%05/02
SAR/MAD2,60502,60732,5861+0,0076+0,29%05/02
SAR/KES27,7327,2827,20+0,03+0,11%05/02
SAR/NAD4,25994,26134,2034+0,0213+0,50%05/02
SAR/XAF156,25156,51156,07-0,22-0,14%05/02
SAR/XOF162,91160,03156,06+0,27+0,17%05/02
SAR/AED0,97960,97990,97850,00000,00%05/02
AED/SAR1,02241,02191,02060,00000,00%05/02
SAR/ILS1,03601,04171,0320-0,0049-0,47%05/02
ILS/SAR0,96740,96900,9600+0,0046+0,48%05/02
SAR/JOD0,18950,18920,18870,00000,00%05/02
JOD/SAR5,29675,29945,2838-0,0004-0,01%05/02
SAR/KWD0,07940,08030,0793-0,0008-1,00%05/02
KWD/SAR12,626412,612312,4454+0,1341+1,07%05/02
SAR/BHD0,10130,10060,10050,00000,00%05/02
SAR/OMR0,10300,10280,1026+0,0001+0,10%05/02
SAR/QAR0,97170,97250,9701-0,0001-0,01%05/02
SAR/LBP403,40403,15401,24+0,67+0,17%05/02
SAR/ARS3,83143,83623,7693+0,0549+1,45%05/02
ARS/SAR0,26140,26530,2607-0,0038-1,43%05/02
SAR/BRL1,04161,04621,0301+0,0035+0,34%05/02
BRL/SAR0,96150,97060,9550-0,0040-0,41%05/02
SAR/CLP188,14188,07185,06+2,32+1,25%05/02
SAR/VEF1,68641,68201,67970,00000,00%05/02
VEF/SAR0,59560,59530,5945-0,0001-0,02%05/02
SAR/BBD0,54660,53490,5329+0,0003+0,06%05/02
SAR/JMD32,7332,3232,16+0,06+0,17%05/02
SAR/XCD0,72440,72100,72000,00000,00%05/02
SAR/PAB0,27270,26680,2658+0,0002+0,08%05/02

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%04/02
USD/SYP63,64362,56462,5640,0000,00%04/02

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/AUD0,38520,38520,3776+0,0070+1,85%05/02
AUD/AED2,59572,65042,5950-0,0496-1,88%05/02
AED/NZD0,41080,41150,4042+0,0058+1,43%05/02
NZD/AED2,43442,47522,4301-0,0353-1,43%05/02
AED/JPY31,848031,910031,7670+0,0515+0,16%05/02
JPY/AED0,03140,03150,0313-0,0001-0,32%05/02
AED/THB9,71989,71159,6533-0,0088-0,09%05/02
THB/AED0,10320,10360,1030+0,0001+0,10%05/02
AED/SGD0,38390,38370,3798+0,0030+0,79%05/02
SGD/AED2,60922,63582,6054-0,0200-0,76%05/02
AED/HKD2,12212,12262,1184+0,0006+0,03%05/02
HKD/AED0,47150,47210,4711-0,0001-0,02%05/02
AED/KRW326,07328,74323,53+1,45+0,45%05/02
AED/INR18,5218,4818,36+0,09+0,49%05/02
AED/TWD9,12639,12448,9901+0,1160+1,29%05/02
TWD/AED0,10960,11120,1096-0,0014-1,26%05/02
AED/CNY1,79251,78991,7873+0,0025+0,14%05/02
CNY/AED0,55890,55950,5587-0,0008-0,14%05/02
AED/IDR3.725,843.724,713.677,38-7,35-0,20%05/02
AED/MYR1,13461,13601,1157+0,0171+1,53%05/02
AED/PHP12,9913,0212,91-0,03-0,23%05/02
AED/PKR28,616028,589028,4100+0,1790+0,63%05/02
AED/LKR40,0839,2339,10+0,03+0,08%05/02
AED/NPR29,8529,4429,37-0,00-0,00%05/02
AED/GBP0,18790,18830,1866+0,0012+0,64%05/02
GBP/AED5,32515,35975,3125-0,0361-0,67%05/02
AED/CHF0,26990,27180,2696-0,0006-0,22%05/02
CHF/AED3,70473,70823,6832+0,0054+0,15%05/02
AED/DKK1,82191,82901,8114+0,0081+0,45%05/02
DKK/AED0,54950,55210,5471-0,0027-0,49%05/02
AED/NOK2,34142,34462,3111+0,0238+1,03%05/02
NOK/AED0,42800,43280,4262-0,0042-0,97%05/02
AED/PLN1,07661,08051,0702+0,0011+0,10%05/02
PLN/AED0,93010,93650,9255-0,0013-0,14%05/02
AED/TRY0,79510,79600,7891+0,0015+0,19%05/02
TRY/AED1,25921,26721,2564-0,0024-0,19%05/02
AED/HUF75,4975,8875,220,000,00%05/02
AED/CZK6,61466,62686,5597+0,0441+0,67%05/02
AED/EUR0,24400,24500,2423+0,0012+0,49%05/02
EUR/AED4,10124,12624,0830-0,0202-0,49%05/02
AED/SEK2,30412,31102,2826+0,0152+0,66%05/02
SEK/AED0,43450,43800,4327-0,0030-0,69%05/02
AED/ISK34,8234,7234,58+0,14+0,40%05/02
AED/RON1,09741,10211,0925+0,0024+0,22%05/02
AED/RUB21,096421,154120,8175+0,1577+0,75%05/02
RUB/AED0,04740,04800,0473-0,0004-0,84%05/02
AED/LTL0,79870,79870,79860,00000,00%05/02
AED/USD0,27230,27230,27220,00000,00%05/02
USD/AED3,67403,67313,67290,00000,00%05/02
AED/MXN5,02475,02984,9522+0,0454+0,91%05/02
MXN/AED0,19920,20210,1988-0,0018-0,90%05/02
AED/CAD0,37890,37890,3733+0,0045+1,20%05/02
CAD/AED2,64002,67892,6389-0,0310-1,16%05/02
AED/ZAR4,36954,36614,3077+0,0475+1,10%05/02
ZAR/AED0,22910,23260,2291-0,0024-1,04%05/02
AED/EGP2,13822,13442,1292-0,0002-0,01%05/02
EGP/AED0,46910,46970,46850,00000,00%05/02
AED/MAD2,66012,66222,6403+0,0078+0,29%05/02
AED/KES28,3127,8527,77+0,03+0,11%05/02
AED/NAD4,34994,35074,2927+0,0218+0,50%05/02
AED/XAF159,55159,79159,39-0,23-0,14%05/02
AED/XOF166,35163,36159,38+0,27+0,17%05/02
AED/ILS1,05771,06361,0538-0,0050-0,47%05/02
ILS/AED0,94660,94890,9402+0,0045+0,48%05/02
AED/JOD0,19350,19310,19280,00000,00%05/02
JOD/AED5,18295,20825,1668-0,0057-0,11%05/02
AED/KWD0,08100,08210,0810-0,0008-0,98%05/02
KWD/AED12,3512,3512,19+0,13+1,08%05/02
AED/SAR1,02241,02191,02060,00000,00%05/02
SAR/AED0,97960,97990,97850,00000,00%05/02
AED/BHD0,10340,10270,10260,00000,00%05/02
AED/OMR0,10520,10490,10470,00000,00%05/02
AED/QAR0,99220,99300,9909-0,0001-0,01%05/02
AED/LBP411,92411,43409,76+0,68+0,17%05/02
AED/ARS3,91233,91563,8492+0,0560+1,45%05/02
ARS/AED0,25570,25980,2554-0,0037-1,43%05/02
AED/BRL1,06431,06931,0519+0,0043+0,41%05/02
BRL/AED0,94070,95070,9352-0,0039-0,41%05/02
AED/CLP192,12192,01188,95+2,37+1,25%05/02
AED/VEF1,72201,71671,71650,00000,00%05/02
VEF/AED0,58270,58260,5825-0,0001-0,02%05/02
AED/BBD0,55810,54600,5442+0,0003+0,06%05/02
AED/JMD33,4332,9932,85+0,06+0,17%05/02
AED/XCD0,73970,73590,73580,00000,00%05/02
AED/PAB0,27840,27230,2715+0,0001+0,04%05/02

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,300215,050215,0250,0000,00%05/02