Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,16542,15252,1488+0,0024+0,11%0:41:14
EUR/BHD0,46780,46540,4646-0,0005-0,11%0:39:48
GBP/BHD0,59100,58760,5869-0,0002-0,03%0:41:18
CHF/BHD0,38960,38770,3868-0,0005-0,13%0:41:05
DKK/BHD0,06280,06260,06240,00000,00%0:41:06
NOK/BHD0,05100,05080,0506-0,0002-0,39%0:41:11
PLN/BHD0,11050,10990,1097-0,0001-0,09%0:41:13
SEK/BHD0,04950,04920,0491-0,0001-0,20%0:41:16
TRY/BHD0,16230,16130,16120,00000,00%0:41:18
BHD/PKR266,970266,570266,315+0,255+0,10%0:40:42
CNY/BHD0,06120,06090,06080,00000,00%0:41:05
HKD/BHD0,04890,04870,04860,00000,00%0:41:07
SGD/BHD0,28890,28770,2870-0,0006-0,21%0:41:16
THB/BHD0,01150,01150,0114-0,0001-0,87%0:41:18
TWD/BHD0,01210,01210,01200,00000,00%0:41:18
USD/BHD0,37950,37720,3770-0,0001-0,03%0:41:18
CAD/BHD0,32600,32420,3237-0,0003-0,09%0:41:04
AED/BHD0,10330,10270,10260,00000,00%0:41:01
ILS/BHD0,09650,09600,09580,00000,00%0:41:07
SAR/BHD0,10110,10050,1004-0,0001-0,10%0:41:15
ARS/BHD0,04440,04410,04400,00000,00%0:41:02
BRL/BHD0,13980,13890,1388+0,0001+0,07%0:41:03
VEF/BHD0,08830,08780,08770,00000,00%0:40:31
AUD/BHD0,30810,30660,3061-0,0003-0,10%0:41:03
NZD/BHD0,29210,29070,2898-0,0003-0,10%0:41:11
ZAR/BHD0,03260,03240,03230,00000,00%0:40:32

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.464,601.446,271.434,60-11,67-0,81%0:40:33
GBP/IQD1.848,501.820,451.810,65-4,90-0,27%0:40:48
USD/IQD1.206,001.186,001.151,30+2,00+0,17%0:41:08

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%17/12
GBP/IRR20.077,019.766,519.766,50,00,00%17/12
USD/IRR12.340,0012.292,5012.292,500,000,00%17/12

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/JPY30,231430,269430,1755+0,0533+0,18%0:41:01
JPY/ILS0,03310,03310,03300,00000,00%0:41:01
ILS/CNY1,57821,57641,5752-0,0005-0,03%0:41:07
CNY/ILS0,63550,63480,6344+0,0002+0,03%0:41:05
ILS/IDR3.245,613.236,423.224,00-8,02-0,25%0:41:08
ILS/HKD1,97191,97291,9715-0,0008-0,04%0:41:08
HKD/ILS0,50780,50720,5069+0,0003+0,06%0:41:07
ILS/INR16,1116,1616,09-0,01-0,05%0:41:08
INR/ILS0,06220,06220,06190,00000,00%0:41:09
ILS/KRW280,81281,24279,03+1,70+0,61%0:41:09
ILS/LKR33,4033,3833,35-0,01-0,04%0:41:09
ILS/MYR0,88330,88350,8805+0,0027+0,31%0:41:09
ILS/NPR26,3326,0125,99-0,01-0,05%0:41:09
ILS/PHP11,4211,3911,37+0,02+0,16%0:41:09
ILS/PKR25,8625,5625,54-0,01-0,05%0:41:09
ILS/SGD0,33410,33410,3333+0,0006+0,18%0:41:09
SGD/ILS2,99753,00022,9935-0,0056-0,19%0:41:16
ILS/THB8,39088,39438,3693+0,0124+0,15%0:41:09
THB/ILS0,11940,11950,1192-0,0002-0,17%0:41:18
ILS/TWD7,96447,96307,9573-0,0022-0,03%0:41:09
TWD/ILS0,12580,12570,12560,00000,00%0:41:18
ILS/AED0,93420,93430,9337-0,0002-0,02%0:41:07
AED/ILS1,07211,07101,0703+0,0002+0,02%0:41:01
ILS/BHD0,09650,09600,09580,00000,00%0:41:07
ILS/JOD0,18120,18080,1805+0,0001+0,06%0:41:09
JOD/ILS5,53075,54545,4957+0,0271+0,49%0:40:40
ILS/LBP266,97267,09266,90-0,07-0,03%0:41:09
ILS/OMR0,09830,09870,0978-0,0008-0,81%0:41:09
ILS/QAR0,92670,92640,9257-0,0002-0,02%0:41:09
ILS/SAR0,95550,95500,9543-0,0003-0,03%0:41:09
SAR/ILS1,04911,04791,0471+0,0002+0,02%0:41:15
ILS/ARS2,17522,17552,1733-0,0004-0,02%0:41:07
ARS/ILS0,46050,46010,4597+0,0001+0,02%0:41:01
ILS/BRL0,69130,69080,6903-0,0003-0,04%0:41:07
BRL/ILS1,45031,44871,4476+0,0006+0,04%0:41:03
ILS/CLP157,23157,18157,07-0,04-0,03%0:41:07
ILS/VEF1,09511,09311,0923-0,0003-0,03%0:41:09
VEF/ILS0,91640,91550,9148+0,0002+0,02%0:40:31
ILS/AUD0,31320,31330,3126+0,0002+0,06%0:41:07
AUD/ILS3,19753,20193,1917-0,0013-0,04%0:41:01
ILS/NZD0,33050,33080,3299+0,0003+0,09%0:41:09
NZD/ILS3,03083,03163,0225-0,0024-0,08%0:41:11
ILS/BBD0,52070,51080,5104-0,0002-0,04%0:41:07
ILS/JMD29,3829,0329,01-0,01-0,03%0:41:09
ILS/XCD0,69080,68750,6870-0,0002-0,03%0:41:09
ILS/CAD0,29600,29630,2958+0,0002+0,07%0:41:07
CAD/ILS3,38273,38063,3755-0,0024-0,07%0:41:01
ILS/MXN3,71223,71173,7008+0,0067+0,18%0:41:09
MXN/ILS0,26990,27020,2694-0,0004-0,15%0:41:10
ILS/USD0,25460,25440,25420,00000,00%0:41:09
USD/ILS3,93813,93403,9312+0,0010+0,03%0:40:41
ILS/CHF0,24770,24790,2474+0,0003+0,12%0:41:07
CHF/ILS4,04284,04234,0334-0,0036-0,09%0:41:01
ILS/CZK5,69755,69715,6795+0,0044+0,08%0:41:07
ILS/DKK1,53461,53611,5328+0,0014+0,09%0:41:07
DKK/ILS0,65250,65240,6510-0,0006-0,09%0:41:06
ILS/EUR0,20630,20640,2060+0,0002+0,10%0:40:12
EUR/ILS4,85604,85444,8446-0,0017-0,04%0:40:07
ILS/GBP0,16320,16340,1632-0,0001-0,06%0:41:07
GBP/ILS6,11456,11576,1086+0,0001+0,00%0:41:04
ILS/HUF64,8664,8664,68+0,06+0,09%0:41:07
ILS/ISK31,7431,6831,66-0,01-0,03%0:41:08
ILS/LTL0,71170,71190,7114-0,0002-0,03%0:41:09
ILS/NOK1,89431,89411,8866+0,0070+0,37%0:41:09
NOK/ILS0,52870,53000,5280-0,0020-0,38%0:41:11
ILS/PLN0,87390,87410,8722+0,0008+0,09%0:41:09
PLN/ILS1,14681,14641,1442-0,0011-0,10%0:41:13
ILS/RON0,92370,92380,9216+0,0006+0,07%0:41:09
ILS/RUB16,542116,544616,5328-0,0046-0,03%0:41:09
RUB/ILS0,06060,06050,06040,00000,00%0:41:14
ILS/SEK1,95131,95341,9492+0,0014+0,07%0:41:09
SEK/ILS0,51330,51300,5120-0,0004-0,08%0:41:16
ILS/TRY0,59470,59510,5943-0,0002-0,03%0:41:09
TRY/ILS1,68401,68271,6806+0,0005+0,03%0:41:18
ILS/EGP1,82281,82011,8172-0,0006-0,03%0:41:07
ILS/KES23,4023,0022,98-0,01-0,03%0:41:09
ILS/MAD2,27472,27712,2632-0,0058-0,26%0:41:09
ILS/NAD2,94692,94692,9448-0,0008-0,03%0:41:09
ILS/XAF133,84133,91133,81-0,04-0,03%0:41:09
ILS/XOF133,84133,91133,81-0,04-0,03%0:41:09
ILS/ZAR2,96382,96812,9559+0,0058+0,20%0:41:09
ZAR/ILS0,33810,33830,3371-0,0007-0,21%0:40:33
ILS/PAB0,25930,25430,2541-0,0001-0,04%0:41:09

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/ILS5,53075,54545,4957+0,0271+0,49%0:40:40
ILS/JOD0,18120,18080,1805+0,0001+0,06%0:41:09
JOD/KWD0,41300,41240,4119-0,0001-0,02%0:40:36
KWD/JOD2,432,432,430,000,00%0:40:36
AED/JOD0,19410,19350,1932+0,0002+0,10%0:41:01
SAR/JOD0,18990,18940,1891+0,0001+0,05%0:41:15
JOD/JPY167,36167,48167,04+0,17+0,10%0:40:36
JPY/JOD0,00610,00610,0060-0,0001-1,64%0:40:36
CNY/JOD0,11500,11470,1145+0,0001+0,09%0:41:05
HKD/JOD0,09190,09170,0915+0,0001+0,11%0:41:07
SGD/JOD0,54250,54210,5406-0,0008-0,15%0:41:17
TWD/JOD0,02280,02270,0225+0,0002+0,89%0:40:30
USD/JOD0,71270,71090,7098+0,0004+0,06%0:40:50
CAD/JOD0,61220,61070,6098-0,0003-0,05%0:41:04
EUR/JOD0,88300,87680,8755-0,0004-0,05%0:39:43
GBP/JOD1,11561,10731,1057+0,0005+0,05%0:41:16
CHF/JOD0,73160,73020,7286-0,0005-0,07%0:41:05
DKK/JOD0,11810,11790,11760,00000,00%0:41:06
NOK/JOD0,09580,09570,0954-0,0003-0,31%0:41:11
PLN/JOD0,20750,20710,2067-0,0001-0,05%0:41:13
SEK/JOD0,09290,09270,09250,00000,00%0:41:16
TRY/JOD0,30480,30420,3035+0,0002+0,07%0:41:18
ARS/JOD0,08340,08310,0830+0,0001+0,12%0:41:02
BRL/JOD0,26250,26180,2614+0,0002+0,08%0:41:03
VEF/JOD0,16590,16540,1652+0,0001+0,06%0:40:31
AUD/JOD0,57860,57810,5765-0,0002-0,03%0:41:03
NZD/JOD0,54850,54760,5460-0,0002-0,04%0:41:12
ZAR/JOD0,06120,06110,0609-0,0001-0,16%0:40:33

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR27,639027,598027,5980+0,0000+0,00%0:41:14
CNY/QAR0,58810,58770,58760,00000,00%0:41:05
HKD/QAR0,47000,46960,4695+0,0001+0,02%0:41:07
SGD/QAR2,77422,77872,7717-0,0058-0,21%0:41:17
THB/QAR0,11050,11070,1104-0,0002-0,18%0:41:18
TWD/QAR0,11640,11640,1163-0,0001-0,09%0:40:30
EUR/QAR4,49314,49594,4877-0,0068-0,15%0:39:50
GBP/QAR5,67345,67275,6703-0,0024-0,04%0:41:13
CHF/QAR3,74163,74413,7364-0,0049-0,13%0:41:05
DKK/QAR0,60390,60430,6030-0,0007-0,12%0:41:07
NOK/QAR0,48930,49090,4889-0,0020-0,41%0:41:11
PLN/QAR1,06131,06191,0600-0,0012-0,11%0:41:14
RUB/QAR0,05600,06100,0504+0,0025+4,67%0:41:15
SEK/QAR0,47500,47520,4743-0,0005-0,11%0:41:16
TRY/QAR1,55861,55801,5566+0,0001+0,01%0:41:18
USD/QAR3,64473,64193,64140,00000,00%0:41:06
CAD/QAR3,13063,13133,1266-0,0034-0,11%0:41:05
MXN/QAR0,24970,25030,2495-0,0005-0,20%0:41:10
AED/QAR0,99230,99150,99140,00000,00%0:41:01
ILS/QAR0,92670,92640,9257-0,0002-0,02%0:41:09
SAR/QAR0,97100,97020,97000,00000,00%0:41:16
ARS/QAR0,42620,42600,42580,00000,00%0:41:02
BRL/QAR1,34231,34111,3409+0,0002+0,01%0:41:03
VEF/QAR0,84820,84750,84740,00000,00%0:40:31
AUD/QAR2,95882,96162,9561-0,0025-0,08%0:41:03
NZD/QAR2,80502,80762,7999-0,0028-0,10%0:41:12
ZAR/QAR0,31290,31340,3122-0,0007-0,22%0:40:33

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/GBP2,19882,19372,1922-0,0002-0,01%0:40:42
GBP/KWD0,45730,45620,4558+0,0001+0,02%0:41:10
EUR/KWD0,36200,36130,3610-0,0002-0,06%0:40:07
KWD/PKR344,990344,475344,210+0,200+0,06%0:40:48
KWD/JPY405,94406,42405,30+0,51+0,13%0:40:36
JPY/KWD0,00250,00250,00250,00000,00%0:40:36
KWD/AED12,5512,5512,54-0,00-0,03%0:40:36
AED/KWD0,07980,07970,0794+0,0003+0,38%0:40:36
KWD/JOD2,432,432,430,000,00%0:40:36
JOD/KWD0,41300,41240,4119-0,0001-0,02%0:40:36
KWD/SAR12,8312,8312,82-0,00-0,03%0:40:36
SAR/KWD0,07810,07800,0777+0,0003+0,39%0:40:36
USD/KWD0,29330,29280,2927+0,0001+0,03%0:41:04
CAD/KWD0,25190,25170,2513-0,0002-0,08%0:41:04

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.885,001.897,201.880,00-15,00-0,79%0:40:23
GBP/LBP2.376,402.387,752.370,10-14,45-0,61%0:41:14
CHF/LBP1.077,921.079,581.077,25-1,44-0,13%0:41:05
DKK/LBP173,98174,24173,86-0,20-0,12%0:41:07
HUF/LBP4,12074,12904,1176-0,0049-0,12%0:41:07
ISK/LBP8,438,518,43-0,08-0,96%0:41:09
NOK/LBP140,98141,54140,98-0,56-0,40%0:41:11
PLN/LBP305,76306,18305,61-0,37-0,12%0:41:13
RUB/LBP16,1417,5914,54+0,71+4,60%0:41:14
SEK/LBP136,84137,01136,74-0,14-0,10%0:41:16
TRY/LBP449,01449,24448,83+0,02+0,00%0:41:18
USD/LBP1.050,001.050,001.050,000,000,00%17/12
CAD/LBP901,91902,76901,52-0,85-0,09%0:41:04
MXN/LBP71,9472,1771,94-0,15-0,20%0:41:10
AED/LBP285,86285,87285,86-0,01-0,00%0:41:01
ILS/LBP266,97267,09266,90-0,07-0,03%0:41:09
SAR/LBP279,72279,73279,67-0,01-0,01%0:41:15
ARS/LBP122,79122,83122,77-0,01-0,01%0:41:03
BRL/LBP386,70386,70386,64+0,06+0,01%0:41:03
VEF/LBP244,35244,35244,350,000,00%0:40:31
AUD/LBP852,39853,86852,39-0,74-0,09%0:41:03
NZD/LBP808,08809,55807,24-0,84-0,10%0:41:12
CNY/LBP169,44169,64169,44-0,21-0,12%0:41:05
HKD/LBP135,40135,40135,38+0,02+0,01%0:41:07
INR/LBP16,5916,5916,530,000,00%0:41:09
JPY/LBP8,838,858,82-0,02-0,17%0:41:09
PHP/LBP23,4523,4823,44-0,03-0,14%0:41:12
PKR/LBP10,4510,4510,420,000,00%0:41:13
SGD/LBP799,21801,22799,21-1,71-0,21%0:41:17
THB/LBP31,8431,9131,82-0,06-0,18%0:41:18
TWD/LBP33,5433,5533,52-0,01-0,03%0:40:30
ZAR/LBP90,1490,3590,03-0,20-0,22%0:40:33

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,67291,66891,6668+0,0002+0,01%0:40:42
GBP/OMR0,60160,59990,5992-0,0001-0,02%0:41:04
EUR/OMR0,47610,47520,4744-0,0005-0,11%0:40:33
CHF/OMR0,39650,39580,3950-0,0006-0,15%0:41:05
DKK/OMR0,06400,06390,0638-0,0001-0,16%0:41:07
NOK/OMR0,05190,05190,0517-0,0002-0,39%0:41:11
PLN/OMR0,11250,11230,1121-0,0001-0,09%0:41:14
SEK/OMR0,05030,05020,05010,00000,00%0:41:16
TRY/OMR0,16510,16470,16460,00000,00%0:41:18
OMR/PKR261,410261,020261,020+0,000+0,00%0:41:13
CNY/OMR0,06230,06220,0621-0,0001-0,16%0:41:05
HKD/OMR0,04980,04970,0496-0,0001-0,20%0:41:07
SGD/OMR0,29400,29380,2930-0,0007-0,24%0:41:17
TWD/OMR0,01230,01230,01210,00000,00%0:40:30
USD/OMR0,38620,38510,38500,00000,00%0:40:41
CAD/OMR0,33170,33110,3306-0,0004-0,12%0:41:04
AED/OMR0,10510,10480,10480,00000,00%0:41:01
ILS/OMR0,09830,09870,0978-0,0008-0,81%0:41:09
SAR/OMR0,10290,10260,10250,00000,00%0:41:16
ARS/OMR0,04520,04510,04500,00000,00%0:41:02
BRL/OMR0,14230,14420,1401+0,0012+0,85%0:41:03
VEF/OMR0,08990,08970,08950,00000,00%0:40:31
AUD/OMR0,31350,31310,3125-0,0003-0,10%0:41:03
NZD/OMR0,29720,29680,2960-0,0003-0,10%0:41:12
ZAR/OMR0,03320,03310,03300,00000,00%0:40:33

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/PKR26,816026,776026,7520+0,0240+0,09%0:40:50
SAR/CNY1,65351,65091,65060,00000,00%0:41:15
CNY/SAR0,60650,60580,6057+0,0001+0,02%0:41:05
SAR/HKD2,06602,06632,0658-0,0004-0,02%0:41:15
HKD/SAR0,48460,48410,4840+0,0001+0,02%0:41:07
SAR/IDR3.400,553.389,553.377,91-7,64-0,23%0:41:15
SAR/INR16,8816,9216,86-0,00-0,02%0:41:15
SAR/JPY31,6731,7031,60+0,06+0,18%0:41:15
JPY/SAR0,03160,03160,03150,00000,00%0:40:36
SAR/KRW294,22294,54292,26+1,85+0,63%0:41:15
SAR/LKR35,0034,9634,940,000,00%0:41:15
SAR/MYR0,92540,92560,9222+0,0029+0,31%0:41:15
SAR/NPR27,6027,2427,23-0,00-0,01%0:41:16
SAR/PHP11,9611,9311,91+0,02+0,13%0:41:16
SAR/SGD0,35000,35000,3491+0,0007+0,20%0:41:16
SGD/SAR2,86032,86452,8572-0,0060-0,21%0:41:17
SAR/THB8,79148,79068,7665+0,0150+0,17%0:41:16
THB/SAR0,11400,11410,1138-0,0002-0,18%0:41:18
SAR/TWD8,34468,33978,3380-0,0004-0,00%0:41:16
TWD/SAR0,12000,12000,11980,00000,00%0:40:30
SAR/AED0,97880,97860,97830,00000,00%0:41:15
AED/SAR1,02311,02211,02190,00000,00%0:41:01
SAR/BHD0,10110,10050,1004-0,0001-0,10%0:41:15
SAR/ILS1,04911,04791,0471+0,0002+0,02%0:41:15
ILS/SAR0,95550,95500,9543-0,0003-0,03%0:41:09
SAR/JOD0,18990,18940,1891+0,0001+0,05%0:41:15
SAR/LBP279,72279,73279,67-0,01-0,01%0:41:15
SAR/OMR0,10290,10260,10250,00000,00%0:41:16
SAR/QAR0,97100,97020,97000,00000,00%0:41:16
SAR/KWD0,07810,07800,0777+0,0003+0,39%0:40:36
KWD/SAR12,8312,8312,82-0,00-0,03%0:40:36
SAR/ARS2,27892,27822,27730,00000,00%0:41:15
ARS/SAR0,43950,43910,43900,00000,00%0:41:02
SAR/BRL0,72420,72350,7233-0,0002-0,03%0:41:15
BRL/SAR1,38401,38251,3822+0,0003+0,02%0:41:03
SAR/CLP164,74164,62164,58-0,01-0,01%0:41:15
SAR/VEF1,14741,14481,14460,00000,00%0:41:16
VEF/SAR0,87460,87370,8735+0,0001+0,01%0:40:32
SAR/AUD0,32810,32820,3274+0,0002+0,06%0:41:15
AUD/SAR3,05073,05303,0472-0,0024-0,08%0:41:03
SAR/NZD0,34620,34650,3456+0,0004+0,12%0:41:16
NZD/SAR2,89212,89432,8862-0,0028-0,10%0:41:12
SAR/BBD0,54560,53490,53480,00000,00%0:41:15
SAR/JMD30,7830,4630,35+0,04+0,13%0:41:15
SAR/XCD0,72380,72000,71980,00000,00%0:41:16
SAR/CAD0,31020,31030,3099+0,0003+0,10%0:41:15
CAD/SAR3,22793,22783,2231-0,0034-0,11%0:41:05
SAR/MXN3,88943,88843,8757+0,0099+0,26%0:41:15
MXN/SAR0,25750,25800,2572-0,0005-0,19%0:41:10
SAR/USD0,26670,26650,26620,00000,00%0:41:16
USD/SAR3,75793,75443,7536+0,0002+0,01%0:41:10
SAR/CHF0,25960,25960,2591+0,0003+0,12%0:41:15
CHF/SAR3,85783,85973,8516-0,0049-0,13%0:41:05
SAR/CZK5,96945,96535,9480+0,0059+0,10%0:41:15
SAR/DKK1,60781,60841,6052+0,0017+0,11%0:41:15
DKK/SAR0,62270,62290,6216-0,0007-0,11%0:41:07
SAR/EUR0,21600,21620,2158+0,0001+0,05%0:40:23
EUR/SAR4,63274,63464,6261-0,0069-0,15%0:41:08
SAR/GBP0,17110,17110,17090,00000,00%0:41:15
GBP/SAR5,85305,84985,8430-0,0022-0,04%0:41:18
SAR/HUF67,9667,9267,74+0,08+0,11%0:41:15
SAR/ISK33,2633,1833,17-0,00-0,01%0:41:15
SAR/LTL0,74570,74560,74540,00000,00%0:41:15
SAR/NOK1,98481,98411,9761+0,0078+0,39%0:41:15
NOK/SAR0,50450,50600,5040-0,0020-0,40%0:41:11
SAR/PLN0,91560,91520,9135+0,0010+0,11%0:41:16
PLN/SAR1,09431,09471,0927-0,0013-0,12%0:41:14
SAR/RON0,96800,96760,9651+0,0010+0,10%0:41:16
SAR/RUB17,331817,327417,3237-0,0010-0,01%0:41:16
RUB/SAR0,05780,06290,0520+0,0025+4,53%0:41:15
SAR/SEK2,04452,04542,0414+0,0020+0,10%0:41:16
SEK/SAR0,48970,48990,4889-0,0005-0,10%0:41:16
SAR/TRY0,62310,62320,62260,00000,00%0:41:16
TRY/SAR1,60701,60611,6047+0,0001+0,01%0:41:18
SAR/EGP1,90991,90611,90320,00000,00%0:41:15
EGP/SAR0,52560,52540,52460,00000,00%0:40:36
SAR/KES24,5124,0924,08-0,00-0,01%0:41:15
SAR/MAD2,38332,38462,3702+0,0021+0,09%0:41:15
SAR/NAD3,08753,08643,0857-0,0002-0,01%0:41:15
SAR/XAF140,23140,24140,21-0,01-0,01%0:41:16
SAR/XOF140,23140,24140,21-0,01-0,01%0:41:16
SAR/ZAR3,10533,10733,0957+0,0068+0,22%0:41:16
ZAR/SAR0,32260,32300,3219-0,0007-0,22%0:40:33
SAR/PAB0,27160,26730,2662-0,0001-0,04%0:41:16

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%17/12
USD/SYP63,64362,56462,5640,0000,00%17/12

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/JPY32,371032,362532,2445+0,1180+0,37%0:41:12
JPY/AED0,03100,03100,0309-0,0001-0,32%0:40:50
AED/PKR27,403027,362027,3345+0,0275+0,10%0:41:12
AED/CNY1,68991,68721,6871-0,0001-0,01%0:41:01
CNY/AED0,59290,59340,5927-0,0007-0,12%0:41:05
AED/HKD2,11142,11162,1113-0,0003-0,01%0:41:01
HKD/AED0,47380,47370,47360,00000,00%0:41:07
AED/INR17,2517,2917,23-0,00-0,00%0:41:01
AED/KRW300,94301,04298,71+1,86+0,62%0:41:01
AED/PHP12,2312,1912,18+0,02+0,15%0:41:01
AED/SGD0,35770,35770,3568+0,0008+0,22%0:41:01
SGD/AED2,79652,80272,7958-0,0058-0,21%0:41:16
AED/THB8,98318,98538,9594+0,0164+0,18%0:41:01
THB/AED0,11140,11160,1113-0,0002-0,18%0:41:17
AED/LKR35,7635,7235,71-0,00-0,01%0:41:01
AED/NPR28,2127,8327,83+0,00+0,00%0:41:01
AED/IDR3.471,183.463,933.452,13-11,80-0,34%0:41:01
AED/TWD8,52798,52278,5225-0,0002-0,00%0:41:01
TWD/AED0,11730,11740,1173-0,0001-0,09%0:41:18
AED/MYR0,94580,94590,9426+0,0031+0,33%0:41:01
AED/ARS2,32902,32842,3274+0,0001+0,00%0:41:01
ARS/AED0,42970,42970,42950,00000,00%0:41:01
AED/BRL0,74010,73940,7392-0,0002-0,03%0:41:01
BRL/AED1,35311,35271,3525+0,0002+0,01%0:41:03
AED/CLP168,36168,23168,22-0,00-0,00%0:41:01
AED/VEF1,17261,17001,1699-0,0001-0,01%0:41:01
VEF/AED0,85500,85480,8547+0,0001+0,01%0:40:31
AED/AUD0,33530,33540,3343+0,0002+0,06%0:41:01
AUD/AED2,98262,98702,9818-0,0025-0,08%0:41:03
AED/NZD0,35390,35410,3532+0,0005+0,14%0:41:01
NZD/AED2,82762,83182,8239-0,0028-0,10%0:41:11
AED/CAD0,31700,31710,3167+0,0003+0,09%0:41:01
CAD/AED3,15563,15803,1532-0,0031-0,10%0:40:42
AED/MXN3,97483,97383,9629+0,0102+0,26%0:41:01
MXN/AED0,25170,25240,2516-0,0006-0,24%0:41:09
AED/USD0,27230,27230,2722-0,0001-0,04%0:41:01
USD/AED3,67413,67313,6730+0,0001+0,00%0:41:08
AED/CHF0,26520,26540,2648+0,0003+0,11%0:41:01
CHF/AED3,77293,77993,7719-0,0081-0,21%0:40:50
AED/CZK6,10066,09746,0793+0,0062+0,10%0:41:01
AED/DKK1,64321,64411,6406+0,0018+0,11%0:41:01
DKK/AED0,60880,60930,6085-0,0007-0,11%0:41:18
AED/EUR0,22080,22100,2206+0,0002+0,09%0:40:01
EUR/AED4,53054,53364,5278-0,0047-0,10%0:40:10
AED/GBP0,17480,17490,17470,00000,00%0:41:01
GBP/AED5,72395,72365,7190-0,0009-0,02%0:41:06
AED/HUF69,4569,4269,24+0,08+0,11%0:41:01
AED/ISK33,9933,9133,58+0,33+0,97%0:41:01
AED/NOK2,02842,02782,0197+0,0081+0,40%0:41:01
NOK/AED0,49340,49510,4932-0,0019-0,38%0:41:11
AED/PLN0,93570,93550,9336+0,0011+0,12%0:41:01
PLN/AED1,06991,07101,0691-0,0012-0,11%0:41:13
AED/RUB17,712617,707617,7071-0,0005-0,00%0:41:01
RUB/AED0,05650,06150,0509+0,0025+4,63%0:41:14
AED/SEK2,08952,09082,0864+0,0021+0,10%0:41:01
SEK/AED0,47880,47930,4783-0,0005-0,10%0:41:16
AED/TRY0,63680,63770,63640,00000,00%0:41:01
TRY/AED1,57111,57151,5700+0,0001+0,01%0:41:18
AED/RON0,98910,98900,9864+0,0009+0,09%0:41:01
AED/LTL0,76210,76200,7619-0,0001-0,01%0:41:01
AED/ILS1,07211,07101,0703+0,0002+0,02%0:41:01
ILS/AED0,93420,93430,9337-0,0002-0,02%0:41:07
AED/SAR1,02311,02211,02190,00000,00%0:41:01
SAR/AED0,97880,97860,97830,00000,00%0:41:15
AED/BHD0,10330,10270,10260,00000,00%0:41:01
AED/JOD0,19410,19350,1932+0,0002+0,10%0:41:01
AED/OMR0,10510,10480,10480,00000,00%0:41:01
AED/QAR0,99230,99150,99140,00000,00%0:41:01
AED/LBP285,86285,87285,86-0,01-0,00%0:41:01
AED/KWD0,07980,07970,0794+0,0003+0,38%0:40:36
KWD/AED12,5512,5512,54-0,00-0,03%0:40:36
AED/MAD2,43572,43722,4224+0,0022+0,09%0:41:01
AED/XAF143,31143,32143,31-0,00-0,00%0:41:01
AED/ZAR3,17353,17523,1640+0,0070+0,22%0:41:01
ZAR/AED0,31540,31610,3149-0,0007-0,22%0:40:32
AED/NAD3,15543,20343,1540-0,0001-0,00%0:41:01
AED/KES25,0524,6124,610,000,00%0:41:01
AED/EGP1,95181,94811,9454-0,0001-0,01%0:41:01
EGP/AED0,51390,51400,51330,00000,00%0:40:36
AED/XOF143,31143,32143,31-0,00-0,00%0:41:01
AED/XCD0,73970,73580,73580,00000,00%0:41:01
AED/BBD0,55760,54670,5466-0,0001-0,02%0:41:01
AED/JMD31,4631,0731,07+0,00+0,00%0:41:01
AED/PAB0,27760,27220,27220,00000,00%0:41:01

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,350215,050215,000+0,050+0,02%0:41:04