Naher Osten Währungen

Bahrain-Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
BHD/EUR2,37812,36142,3614+0,0000+0,00%21:44:13
EUR/BHD0,42650,42700,4235-0,0033-0,77%21:44:26
GBP/BHD0,58130,57720,5771+0,0001+0,02%21:44:08
CHF/BHD0,39190,38920,38910,00000,00%21:44:05
DKK/BHD0,05710,05670,05670,00000,00%21:44:05
NOK/BHD0,04600,04580,0457-0,0001-0,22%21:44:10
PLN/BHD0,10060,10000,0999-0,0001-0,10%21:44:13
SEK/BHD0,04500,04480,04470,00000,00%21:44:16
TRY/BHD0,12910,12830,1282-0,0001-0,08%21:44:18
BHD/PKR270,420270,020270,0200,0000,00%01/09
CNY/BHD0,05980,05940,0594+0,0000+0,00%21:44:04
HKD/BHD0,04900,04870,04870,00000,00%21:44:07
SGD/BHD0,26840,26680,26650,00000,00%21:44:16
THB/BHD0,01060,01060,01050,00000,00%21:44:18
TWD/BHD0,01160,01150,01150,00000,00%21:44:18
USD/BHD0,37990,37720,37720,00000,00%21:44:19
CAD/BHD0,28630,28440,28430,00000,00%21:44:03
AED/BHD0,10340,10270,10270,00000,00%21:44:01
ILS/BHD0,09660,09610,0959-0,0001-0,10%21:44:07
SAR/BHD0,10130,10070,10050,00000,00%21:44:14
ARS/BHD0,04080,04050,04050,00000,00%21:44:01
BRL/BHD0,10110,10040,1003+0,0001+0,10%21:44:03
VEF/BHD0,06030,05980,05980,00000,00%21:44:20
AUD/BHD0,26750,26570,2655+0,0002+0,08%21:44:03
NZD/BHD0,24140,23990,2394+0,0002+0,08%21:44:11
ZAR/BHD0,02820,02810,0280-0,0001-0,36%21:44:20

Irakischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IQD1.320,131.290,131.290,130,000,00%21:43:38
GBP/IQD1.790,601.749,901.749,900,000,00%21:43:38
USD/IQD1.172,401.146,751.143,60-1,00-0,09%21:44:23

Iranischer Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/IRR16.157,315.907,315.907,30,00,00%01/09
GBP/IRR20.077,019.766,519.766,50,00,00%01/09
USD/IRR12.340,0012.292,5012.292,500,000,00%01/09

Israelischer Schekel

 WährungskombinationKursHochTief+/-+/-%Zeit
ILS/AUD0,36140,36200,3611-0,0003-0,08%21:44:07
AUD/ILS2,77152,76962,7622+0,0024+0,09%21:44:01
ILS/NZD0,40010,40150,3999-0,0010-0,25%21:44:08
NZD/ILS2,50242,50052,4909+0,0055+0,22%21:44:12
ILS/JPY30,600830,663030,5912-0,0299-0,10%21:44:01
JPY/ILS0,03270,03270,0326+0,0001+0,31%21:44:01
ILS/THB9,09949,11199,0893-0,0087-0,10%21:44:08
THB/ILS0,11010,11000,1097+0,0001+0,09%21:44:18
ILS/SGD0,36010,36060,3599-0,0004-0,11%21:44:08
SGD/ILS2,78162,77892,7730+0,0027+0,10%21:44:16
ILS/HKD1,97101,97481,9706-0,0022-0,11%21:44:08
HKD/ILS0,50810,50750,5064+0,0006+0,12%21:44:07
ILS/KRW301,51301,66300,99-0,47-0,16%21:44:08
ILS/INR16,8416,8716,84-0,01-0,05%21:44:08
INR/ILS0,05940,05940,0593+0,0001+0,17%21:44:09
ILS/TWD8,33058,34658,3286-0,0094-0,11%21:44:08
TWD/ILS0,12020,12010,1198+0,0002+0,17%21:44:19
ILS/CNY1,61861,61951,6161-0,0018-0,11%21:44:07
CNY/ILS0,61950,61880,6175+0,0007+0,11%21:44:05
ILS/IDR3.623,283.605,463.597,85-4,03-0,11%21:44:08
ILS/MYR1,07681,07531,0730-0,0012-0,11%21:44:08
ILS/PHP11,9211,9211,89-0,01-0,11%21:44:08
ILS/PKR26,8726,5626,50-0,03-0,11%21:44:08
ILS/LKR35,0234,3034,23-0,04-0,11%21:44:08
ILS/NPR27,3327,0026,95-0,03-0,11%21:44:08
ILS/GBP0,16620,16660,1662-0,0002-0,12%21:44:08
GBP/ILS6,01766,01596,0137+0,0011+0,02%21:44:11
ILS/CHF0,24650,24700,2464-0,0003-0,12%21:44:07
CHF/ILS4,06164,05784,0481+0,0034+0,08%21:44:01
ILS/DKK1,69161,69421,6903-0,0010-0,06%21:44:07
DKK/ILS0,59220,59160,5903+0,0005+0,08%21:43:05
ILS/NOK2,09882,10202,0956-0,0014-0,07%21:44:08
NOK/ILS0,47740,47710,4757+0,0004+0,08%21:44:11
ILS/PLN0,96060,96170,9595-0,0005-0,05%21:44:08
PLN/ILS1,04301,04221,0398+0,0005+0,05%21:44:13
ILS/TRY0,74830,74970,7476-0,0007-0,09%21:44:08
TRY/ILS1,33841,33731,3338+0,0012+0,09%21:44:18
ILS/HUF71,2071,1871,01-0,03-0,05%21:44:08
ILS/CZK6,12846,13546,1177-0,0053-0,09%21:44:07
ILS/EUR0,22650,22700,2264-0,0002-0,09%21:44:07
EUR/ILS4,41994,41544,4115+0,0025+0,06%21:43:44
ILS/SEK2,14562,14932,1443-0,0014-0,07%21:44:08
SEK/ILS0,46680,46640,4652+0,0004+0,09%21:44:16
ILS/ISK32,7832,7732,70-0,04-0,11%21:44:08
ILS/RON1,00601,00821,0046-0,0005-0,05%21:44:08
ILS/RUB17,010817,030216,9938-0,0190-0,11%21:44:08
RUB/ILS0,05890,05880,05870,00000,00%21:44:14
ILS/LTL0,74590,74750,7459-0,0008-0,11%21:44:08
ILS/USD0,25460,25480,2543-0,0003-0,12%21:43:08
USD/ILS3,93773,93303,9246+0,0045+0,11%21:43:40
ILS/MXN4,28284,28684,2768-0,0043-0,10%21:44:08
MXN/ILS0,23400,23380,2333+0,0002+0,09%21:44:10
ILS/CAD0,33740,33810,3373-0,0004-0,12%21:44:07
CAD/ILS2,96782,96442,9579+0,0038+0,13%21:44:01
ILS/ZAR3,42423,42583,4184-0,0018-0,05%21:44:08
ZAR/ILS0,29260,29250,2919+0,0001+0,03%21:44:21
ILS/EGP1,99651,99521,9905-0,0017-0,09%21:44:07
ILS/MAD2,47122,47292,4645-0,0052-0,21%21:44:08
ILS/KES27,0526,6526,59-0,03-0,10%21:44:08
ILS/NAD3,48043,43583,4284-0,0039-0,11%21:44:08
ILS/XAF148,15148,46148,15-0,17-0,11%21:44:08
ILS/XOF148,10148,42148,10-0,17-0,11%21:44:08
ILS/AED0,93420,93590,9339-0,0011-0,12%21:44:07
AED/ILS1,07211,07081,0685+0,0012+0,11%21:44:01
ILS/JOD0,18100,18070,1803-0,0002-0,11%21:44:08
JOD/ILS5,54545,55515,5315-0,0030-0,05%21:43:38
ILS/SAR0,95440,95580,9532-0,0013-0,14%21:44:08
SAR/ILS1,05031,04911,0462+0,0014+0,13%21:44:15
ILS/BHD0,09660,09610,0959-0,0001-0,10%21:44:07
ILS/OMR0,09820,09810,0979-0,0001-0,10%21:44:08
ILS/QAR0,92620,92780,9253-0,0012-0,13%21:44:08
ILS/LBP392,31384,09383,27-0,43-0,11%21:44:08
ILS/ARS2,36782,37202,3661-0,0029-0,12%21:44:07
ARS/ILS0,42310,42260,4216+0,0007+0,17%21:44:01
ILS/BRL0,95690,95820,9554-0,0008-0,08%21:44:07
BRL/ILS1,04771,04671,0436+0,0018+0,17%21:44:03
ILS/CLP175,49175,74175,37-0,20-0,11%21:44:07
ILS/VEF1,60571,60651,6031-0,0018-0,11%21:44:08
VEF/ILS0,62450,62380,6225+0,0007+0,11%21:44:20
ILS/BBD0,52140,51120,5101-0,0006-0,12%21:44:07
ILS/JMD30,3229,9829,92-0,03-0,11%21:44:08
ILS/XCD0,69080,68860,6871-0,0007-0,10%21:44:08
ILS/PAB0,26010,25500,2544-0,0003-0,12%21:44:08

Jordanischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
JOD/JPY169,70169,69169,63+0,01+0,01%21:44:23
JPY/JOD0,00590,00590,0059+0,0000+0,00%21:44:23
CNY/JOD0,11200,11160,1116+0,0000+0,00%21:44:05
HKD/JOD0,09180,09150,0914+0,0001+0,11%21:44:07
SGD/JOD0,50280,50160,5010-0,0001-0,02%21:44:16
TWD/JOD0,02170,02170,02170,00000,00%21:44:19
JOD/GBP0,92190,92180,9214-0,0002-0,02%21:44:23
GBP/JOD1,08901,08521,0837+0,0014+0,13%21:44:26
JOD/EUR1,25631,25661,2554-0,0008-0,06%21:44:23
EUR/JOD0,80350,79610,79600,00000,00%21:44:21
CHF/JOD0,73420,73170,7315-0,0001-0,01%21:44:05
DKK/JOD0,10700,10670,1066-0,0001-0,09%21:44:06
NOK/JOD0,08630,08610,08590,00000,00%21:44:11
PLN/JOD0,18850,18800,1878-0,0002-0,11%21:44:13
SEK/JOD0,08440,08430,08370,00000,00%21:44:16
TRY/JOD0,24190,24120,2410-0,0001-0,04%21:44:18
JOD/USD1,41501,41151,4100-0,0014-0,10%21:43:44
USD/JOD0,71170,70920,7092+0,0000+0,00%21:43:35
CAD/JOD0,53640,53460,5344+0,0001+0,02%21:44:03
JOD/AED5,18055,18285,1792-0,0023-0,04%21:44:23
AED/JOD0,19380,19310,1931+0,0000+0,00%21:44:01
JOD/ILS5,54545,55515,5315-0,0030-0,05%21:43:38
ILS/JOD0,18100,18070,1803-0,0002-0,11%21:44:08
JOD/KWD0,42700,42630,4263+0,0000+0,00%21:44:23
KWD/JOD2,35432,34602,34600,00000,00%21:44:23
JOD/SAR5,28675,28995,2861-0,0014-0,03%21:44:24
SAR/JOD0,18980,18920,1891+0,0001+0,05%21:44:15
ARS/JOD0,07640,07620,0762+0,0000+0,00%21:44:01
BRL/JOD0,18940,18870,1886+0,0001+0,05%21:44:03
VEF/JOD0,11290,11250,1125+0,0000+0,00%21:44:20
AUD/JOD0,50120,49940,4991+0,0003+0,06%21:44:03
NZD/JOD0,45230,45090,4501+0,0005+0,11%21:44:12
ZAR/JOD0,05290,05280,0527-0,0001-0,19%21:44:21

Katar-Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
QAR/PKR28,010027,968527,96850,00000,00%01/09
CNY/QAR0,57310,57290,5725-0,0001-0,02%21:44:05
HKD/QAR0,47000,46980,4695-0,0001-0,02%21:44:07
SGD/QAR2,57332,57512,5706-0,0009-0,04%21:44:16
THB/QAR0,10190,10190,10180,00000,00%21:44:18
TWD/QAR0,11120,11120,11110,00000,00%21:44:19
EUR/QAR4,09004,08804,08540,00000,00%21:44:13
GBP/QAR5,57305,57005,5645+0,0055+0,10%21:43:40
CHF/QAR3,75783,75623,7540-0,0015-0,04%21:44:05
DKK/QAR0,54770,54770,5472-0,0004-0,07%21:44:06
NOK/QAR0,44170,44160,4407-0,0002-0,05%21:44:11
PLN/QAR0,96490,96490,9639-0,0008-0,08%21:44:14
RUB/QAR0,05450,05450,0544-0,0001-0,18%21:44:14
SEK/QAR0,43180,43170,4314-0,0002-0,05%21:44:16
TRY/QAR1,23811,23801,2367-0,0005-0,04%21:44:18
USD/QAR3,64283,64123,6389-0,0007-0,02%21:43:43
CAD/QAR2,74562,74462,7424-0,0001-0,00%21:44:04
MXN/QAR0,21650,21650,21630,00000,00%21:44:10
AED/QAR0,99180,99140,9907-0,0002-0,02%21:44:01
ILS/QAR0,92620,92780,9253-0,0012-0,13%21:44:08
SAR/QAR0,97160,97080,97030,00000,00%21:44:16
ARS/QAR0,39130,39120,3909+0,0001+0,03%21:44:01
BRL/QAR0,96920,96850,9679+0,0004+0,04%21:44:03
VEF/QAR0,57770,57750,5772-0,0001-0,02%21:44:20
AUD/QAR2,56532,56312,5613+0,0010+0,04%21:44:03
NZD/QAR2,31502,31382,3100+0,0021+0,09%21:44:12
ZAR/QAR0,27070,27080,2705-0,0003-0,11%21:44:21

Kuwaitischer Dinar

 WährungskombinationKursHochTief+/-+/-%Zeit
KWD/JPY398,11398,10397,97+0,03+0,01%21:44:23
JPY/KWD0,00250,00250,00250,00000,00%21:44:23
KWD/PKR337,230336,735336,735+0,000+0,00%01/09
KWD/GBP2,16892,16292,1624-0,0004-0,02%21:44:15
GBP/KWD0,46370,46250,46240,00000,00%21:43:43
KWD/EUR2,95772,94722,94690,00000,00%21:44:24
EUR/KWD0,34030,33930,33930,00000,00%21:44:18
KWD/USD3,31973,30803,30800,00000,00%21:43:23
USD/KWD0,30280,30230,3023+0,0000+0,00%21:43:40
CAD/KWD0,22820,22780,22780,00000,00%21:43:40
KWD/AED12,1512,1512,150,000,00%21:44:23
AED/KWD0,08240,08230,0823+0,0000+0,00%21:44:23
KWD/JOD2,35432,34602,34600,00000,00%21:44:23
JOD/KWD0,42700,42630,4263+0,0000+0,00%21:44:23
KWD/SAR12,417112,409012,4014-0,0023-0,02%21:44:23
SAR/KWD0,08070,08060,0806+0,0000+0,00%21:44:23

Libanesisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/LBP1.737,401.697,401.697,400,000,00%21:43:42
GBP/LBP2.356,602.302,352.302,350,000,00%21:44:11
CHF/LBP1.591,601.555,301.554,82-0,32-0,02%21:44:05
DKK/LBP231,99226,76226,65-0,11-0,05%21:44:06
HUF/LBP5,52205,39835,3949-0,0034-0,06%21:44:07
ISK/LBP11,9911,7211,680,000,00%21:44:09
NOK/LBP187,07182,91182,56-0,08-0,04%21:44:11
PLN/LBP408,66399,52399,26-0,26-0,07%21:44:13
RUB/LBP23,0822,6622,14-0,10-0,43%21:44:14
SEK/LBP182,89178,82178,68-0,07-0,04%21:44:16
TRY/LBP524,40512,63512,23-0,12-0,02%21:44:18
USD/LBP1.542,901.507,401.507,400,000,00%21:43:45
CAD/LBP1.162,871.136,291.135,95+0,17+0,02%21:44:03
MXN/LBP91,6989,6289,58-0,01-0,01%21:44:10
AED/LBP420,07410,40410,400,000,00%21:44:01
ILS/LBP392,31384,09383,27-0,43-0,11%21:44:08
SAR/LBP411,53402,09401,83+0,09+0,02%21:44:15
ARS/LBP165,76161,99161,87+0,07+0,05%21:44:03
BRL/LBP410,52401,18400,85+0,22+0,06%21:44:03
VEF/LBP244,71239,08239,080,000,00%21:44:20
AUD/LBP1.086,511.061,511.060,91+0,60+0,06%21:44:03
NZD/LBP980,51958,40956,75+1,06+0,11%21:44:12
CNY/LBP242,75237,17237,17+0,00+0,00%21:44:05
HKD/LBP199,08194,50193,970,000,00%21:44:07
INR/LBP23,2922,7722,76-0,01-0,06%21:44:09
JPY/LBP12,8312,6412,48-0,09-0,74%21:44:09
PHP/LBP32,9932,2732,24-0,00-0,00%21:44:12
PKR/LBP14,8014,5114,46-0,01-0,05%21:44:13
SGD/LBP1.089,931.066,051.064,85-0,15-0,01%21:44:16
THB/LBP43,1642,1742,15-0,00-0,00%21:44:18
TWD/LBP47,1046,0246,020,000,00%21:44:19
ZAR/LBP114,66112,15112,02-0,11-0,10%21:44:21

Omani Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
OMR/GBP1,70411,69841,6979-0,0002-0,01%21:44:18
GBP/OMR0,59090,58900,5888+0,0001+0,02%21:44:04
EUR/OMR0,43360,43220,43210,00000,00%21:44:19
CHF/OMR0,39840,39710,3970-0,0001-0,03%21:44:05
DKK/OMR0,05810,05790,05790,00000,00%21:44:06
NOK/OMR0,04680,04670,04660,00000,00%21:44:11
PLN/OMR0,10230,10200,1019-0,0001-0,10%21:44:14
SEK/OMR0,04580,04570,04560,00000,00%21:44:16
TRY/OMR0,13130,13090,1308-0,0001-0,08%21:44:18
OMR/PKR264,760264,370264,3700,0000,00%01/09
CNY/OMR0,06080,06060,0606+0,0000+0,00%21:44:05
HKD/OMR0,04990,04970,04970,00000,00%21:44:07
SGD/OMR0,27290,27220,27190,00000,00%21:44:16
TWD/OMR0,01180,01180,01170,00000,00%21:44:19
USD/OMR0,38620,38500,38490,00000,00%21:44:01
CAD/OMR0,29110,29020,29000,00000,00%21:44:03
AED/OMR0,10510,10480,10480,00000,00%21:44:01
ILS/OMR0,09820,09810,0979-0,0001-0,10%21:44:08
SAR/OMR0,10300,10270,1026+0,0001+0,10%21:44:16
ARS/OMR0,04150,04140,0413+0,0001+0,24%21:44:01
BRL/OMR0,10270,10240,10240,00000,00%21:44:03
VEF/OMR0,06130,06110,06100,00000,00%21:44:20
AUD/OMR0,27200,27100,2709+0,0001+0,04%21:44:03
NZD/OMR0,24550,24470,2443+0,0003+0,12%21:44:12
ZAR/OMR0,02870,02860,02860,00000,00%21:44:21

Saudi Riyal

 WährungskombinationKursHochTief+/-+/-%Zeit
SAR/AUD0,37910,37900,3787+0,0001+0,03%21:44:14
AUD/SAR2,64342,64052,6387+0,0010+0,04%21:44:03
SAR/NZD0,41970,42020,4195-0,0005-0,12%21:44:16
NZD/SAR2,38552,38382,3798+0,0021+0,09%21:44:12
SAR/JPY32,1032,1032,070,010,00%21:44:15
JPY/SAR0,03120,03120,03120,00000,00%21:44:23
SAR/THB9,54529,53759,5300+0,0037+0,04%21:44:16
THB/SAR0,10500,10490,10480,00000,00%21:44:18
SAR/SGD0,37790,37760,3769+0,0002+0,05%21:44:16
SGD/SAR2,65172,65292,6483-0,0009-0,03%21:44:16
SAR/HKD2,06752,06732,0660+0,0004+0,02%21:44:15
HKD/SAR0,48430,48400,4837-0,0001-0,02%21:44:07
SAR/KRW316,28315,82315,60-0,08-0,03%21:44:15
SAR/INR17,6717,6717,65+0,02+0,09%21:44:15
SAR/TWD8,73878,73768,7320+0,0018+0,02%21:44:16
TWD/SAR0,11460,11450,11440,00000,00%21:44:19
SAR/CNY1,69791,69541,6943+0,0004+0,02%21:44:14
CNY/SAR0,59060,59020,5898-0,0001-0,02%21:44:05
SAR/IDR3.800,813.774,443.772,03+0,81+0,02%21:44:15
SAR/MYR1,12961,12571,1249+0,0003+0,03%21:44:15
SAR/PHP12,5112,4712,450,000,00%21:44:16
SAR/PKR27,189027,149027,14900,00000,00%01/09
SAR/LKR36,7435,9135,88+0,01+0,03%21:44:15
SAR/NPR28,6728,2728,250,010,00%21:44:16
SAR/GBP0,17440,17440,17420,00000,00%21:44:15
GBP/SAR5,74465,73895,7366+0,0012+0,02%21:44:11
SAR/CHF0,25860,25860,2584+0,0001+0,04%21:44:14
CHF/SAR3,87223,86973,8674-0,0015-0,04%21:44:05
SAR/DKK1,77451,77391,7721+0,0013+0,07%21:44:14
DKK/SAR0,56440,56430,5637-0,0004-0,07%21:44:06
SAR/NOK2,20222,20242,1975+0,0015+0,07%21:44:16
NOK/SAR0,45510,45510,4541-0,0003-0,07%21:44:11
SAR/PLN1,00781,00701,0059+0,0009+0,09%21:44:16
PLN/SAR0,99420,99410,9930-0,0009-0,09%21:44:14
SAR/TRY0,78500,78490,7839+0,0004+0,05%21:44:16
TRY/SAR1,27581,27561,2740-0,0005-0,04%21:44:18
SAR/HUF74,6974,5374,45+0,06+0,08%21:44:15
SAR/CZK6,42876,42316,4171+0,0033+0,05%21:44:14
SAR/EUR0,23770,23770,2374+0,0002+0,08%21:44:14
EUR/SAR4,21454,21154,2095-0,0020-0,05%21:44:32
SAR/SEK2,25072,25022,2483+0,0014+0,06%21:44:16
SEK/SAR0,44490,44480,4444-0,0003-0,07%21:44:16
SAR/ISK34,3934,3134,280,010,00%21:44:15
SAR/RON1,05531,05531,0532+0,0009+0,09%21:44:16
SAR/RUB17,844317,828317,8169+0,0038+0,02%21:44:16
RUB/SAR0,05620,05650,0551-0,0003-0,53%21:44:14
SAR/LTL0,78240,78250,7820+0,0001+0,01%21:44:15
SAR/USD0,26710,26670,26660,00000,00%21:43:15
USD/SAR3,75373,75133,7489-0,0008-0,02%21:44:01
SAR/MXN4,49274,48804,4837+0,0014+0,03%21:44:15
MXN/SAR0,22310,22300,2228-0,0001-0,04%21:44:10
SAR/CAD0,35390,35390,3537+0,0001+0,03%21:44:14
CAD/SAR2,82912,82752,8253-0,0001-0,00%21:44:04
SAR/ZAR3,59163,58903,5836+0,0041+0,11%21:44:16
ZAR/SAR0,27900,27910,2786-0,0003-0,11%21:44:21
SAR/EGP2,09432,08852,0867+0,0010+0,05%21:44:14
EGP/SAR0,47940,47920,4788-0,0003-0,06%21:44:23
SAR/MAD2,59232,58862,5833-0,0020-0,08%21:44:15
SAR/KES28,3727,8927,880,000,00%21:44:15
SAR/NAD3,65093,59683,5945+0,0008+0,02%21:44:16
SAR/XAF155,41155,42155,32+0,03+0,02%21:44:16
SAR/XOF155,36155,37155,27+0,03+0,02%21:44:16
SAR/AED0,97990,97980,9791+0,0002+0,02%21:44:14
AED/SAR1,02201,02131,0207-0,0002-0,02%21:44:01
SAR/ILS1,05031,04911,0462+0,0014+0,13%21:44:15
ILS/SAR0,95440,95580,9532-0,0013-0,14%21:44:08
SAR/JOD0,18980,18920,1891+0,0001+0,05%21:44:15
JOD/SAR5,28675,28995,2861-0,0014-0,03%21:44:24
SAR/KWD0,08070,08060,0806+0,0000+0,00%21:44:23
KWD/SAR12,417112,409012,4014-0,0023-0,02%21:44:23
SAR/BHD0,10130,10070,10050,00000,00%21:44:14
SAR/OMR0,10300,10270,1026+0,0001+0,10%21:44:16
SAR/QAR0,97160,97080,97030,00000,00%21:44:16
SAR/LBP411,53402,09401,83+0,09+0,02%21:44:15
SAR/ARS2,48382,48312,4813+0,0001+0,00%21:44:14
ARS/SAR0,40330,40300,4027+0,0001+0,02%21:44:01
SAR/BRL1,00391,00271,0019+0,0006+0,06%21:44:14
BRL/SAR0,99870,99800,9972+0,0004+0,04%21:44:03
SAR/CLP184,09183,97183,86+0,04+0,02%21:44:14
SAR/VEF1,68441,68181,6808+0,0004+0,02%21:44:16
VEF/SAR0,59530,59500,5946-0,0002-0,03%21:44:20
SAR/BBD0,54700,53520,5348+0,0001+0,02%21:44:14
SAR/JMD31,8131,3931,370,010,00%21:44:15
SAR/XCD0,72470,72090,7204+0,0001+0,01%21:44:16
SAR/PAB0,27280,26690,2667+0,0001+0,04%21:44:16

Syrisches Pfund

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/SYP82,56281,16281,1620,0000,00%01/09
USD/SYP63,64362,56462,5640,0000,00%01/09

Ver. Arab. Emir.- Dirham

 WährungskombinationKursHochTief+/-+/-%Zeit
AED/AUD0,38700,38690,3866+0,0001+0,03%21:44:01
AUD/AED2,58722,58652,5851+0,0014+0,05%21:44:03
AED/NZD0,42840,42900,4282-0,0006-0,14%21:44:01
NZD/AED2,33482,33532,3313+0,0026+0,11%21:44:11
AED/JPY32,766032,757032,7400+0,0170+0,05%21:43:44
JPY/AED0,03060,03050,03050,00000,00%21:43:42
AED/THB9,74339,73779,7325+0,0005+0,01%21:44:01
THB/AED0,10280,10290,1025-0,0001-0,10%21:44:17
AED/SGD0,38570,38540,38500,00000,00%21:44:01
SGD/AED2,59542,59762,5947-0,0003-0,01%21:44:16
AED/HKD2,11042,11002,11000,00000,00%21:44:01
HKD/AED0,47410,47390,47390,00000,00%21:44:06
AED/KRW322,85322,44322,30-0,14-0,04%21:44:01
AED/INR18,0318,0318,020,000,00%21:44:01
AED/TWD8,92008,91828,9182+0,0000+0,00%21:44:01
TWD/AED0,11220,11210,11210,00000,00%21:44:18
AED/CNY1,73321,73041,73040,00000,00%21:44:01
CNY/AED0,57800,57790,5779+0,0000+0,00%21:44:04
AED/IDR3.879,663.852,443.852,44+0,00+0,00%21:44:01
AED/MYR1,15301,14891,1489+0,0000+0,00%21:44:01
AED/PHP12,7712,7312,720,000,00%21:44:01
AED/PKR27,770027,729527,7295+0,0000+0,00%01/09
AED/LKR37,5036,6536,650,000,00%21:44:01
AED/NPR29,2628,8528,850,000,00%21:44:01
AED/GBP0,17800,17800,1779-0,0001-0,06%21:44:01
GBP/AED5,62155,62005,6183+0,0017+0,03%21:44:28
AED/CHF0,26400,26400,2639+0,0001+0,04%21:44:01
CHF/AED3,79023,79003,7891-0,0008-0,02%21:44:28
AED/DKK1,81091,81031,8099+0,0004+0,02%21:43:01
DKK/AED0,55270,55700,5523-0,0044-0,79%21:44:01
AED/NOK2,24822,24822,2438+0,0015+0,07%21:44:01
NOK/AED0,44550,44570,4448-0,0002-0,04%21:44:10
AED/PLN1,02871,02791,0273+0,0006+0,06%21:44:01
PLN/AED0,97310,97350,9729-0,0006-0,06%21:44:13
AED/TRY0,80120,80120,80050,00000,00%21:43:01
TRY/AED1,24891,24911,2481-0,0002-0,02%21:43:17
AED/HUF76,2576,0876,03+0,04+0,06%21:44:01
AED/CZK6,56436,55756,5508+0,0041+0,06%21:44:01
AED/EUR0,24250,24250,2425+0,0000+0,00%21:44:01
EUR/AED4,12524,12314,12270,00000,00%21:44:20
AED/SEK2,29792,29702,2960+0,0008+0,03%21:44:01
SEK/AED0,43550,43570,4354-0,0002-0,05%21:44:16
AED/ISK35,1035,0235,020,000,00%21:44:01
AED/RON1,07721,07731,0757+0,0006+0,06%21:44:01
AED/RUB18,214518,196818,1968+0,0000+0,00%21:44:01
RUB/AED0,05500,05540,0540-0,0002-0,36%21:44:14
AED/LTL0,79870,79870,79870,00000,00%21:44:01
AED/USD0,27230,27230,27230,00000,00%21:43:01
USD/AED3,67403,67303,67300,00000,00%21:44:03
AED/MXN4,58264,58104,5792-0,0001-0,00%21:44:01
MXN/AED0,21840,21840,21830,00000,00%21:44:09
AED/CAD0,36130,36130,3612-0,0001-0,03%21:44:01
CAD/AED2,76872,76882,76780,00000,00%21:44:18
AED/ZAR3,66613,66343,6594+0,0030+0,08%21:44:01
ZAR/AED0,27300,27330,2730-0,0002-0,07%21:44:20
AED/EGP2,13782,13192,1312+0,0005+0,02%21:44:01
EGP/AED0,46920,46920,4691-0,0001-0,02%21:44:23
AED/MAD2,64612,64232,6371-0,0020-0,08%21:44:01
AED/KES28,9528,4828,47-0,00-0,01%21:44:01
AED/NAD3,72673,67113,6711+0,0000+0,00%21:44:01
AED/XAF158,63158,63158,63+0,00+0,00%21:44:01
AED/XOF158,58158,58158,58+0,00+0,00%21:44:01
AED/ILS1,07211,07081,0685+0,0012+0,11%21:44:01
ILS/AED0,93420,93590,9339-0,0011-0,12%21:44:07
AED/JOD0,19380,19310,1931+0,0000+0,00%21:44:01
JOD/AED5,18055,18285,1792-0,0023-0,04%21:44:23
AED/KWD0,08240,08230,0823+0,0000+0,00%21:44:23
KWD/AED12,1512,1512,150,000,00%21:44:23
AED/SAR1,02201,02131,0207-0,0002-0,02%21:44:01
SAR/AED0,97990,97980,9791+0,0002+0,02%21:44:14
AED/BHD0,10340,10270,10270,00000,00%21:44:01
AED/OMR0,10510,10480,10480,00000,00%21:44:01
AED/QAR0,99180,99140,9907-0,0002-0,02%21:44:01
AED/LBP420,07410,40410,400,000,00%21:44:01
AED/ARS2,53532,53542,5336-0,0012-0,05%21:44:01
ARS/AED0,39470,39470,3944+0,0002+0,05%21:44:01
AED/BRL1,02461,02381,0230+0,0003+0,03%21:44:01
BRL/AED0,97750,97750,9767+0,0006+0,06%21:44:03
AED/CLP187,91187,78187,780,000,00%21:44:01
AED/VEF1,71931,71661,71660,00000,00%21:44:01
VEF/AED0,58270,58260,58260,00000,00%21:44:20
AED/BBD0,55830,54620,54620,00000,00%21:44:01
AED/JMD32,4732,0332,030,000,00%21:44:01
AED/XCD0,73970,73580,73580,00000,00%21:44:01
AED/PAB0,27850,27240,27240,00000,00%21:44:01

Yemen Rial

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/YER215,450215,150215,150+0,000+0,00%01/09