Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/AUD1,05741,05741,0564-0,0004-0,04%21:23:29
AUD/CAD0,94650,94660,9456+0,0004+0,04%21:23:46
CAD/NZD1,17121,17191,1701-0,0009-0,08%21:23:13
NZD/CAD0,85460,85460,8533-0,0001-0,01%21:23:44
BTC/CAD301,26306,29290,89-0,50-0,17%21:23:38
CAD/JPY91,7191,7391,65-0,01-0,01%21:23:48
JPY/CAD0,01090,01110,0109-0,0002-1,80%21:23:13
CAD/THB27,01427,00426,979-0,013-0,05%21:23:21
CAD/SGD1,05981,05991,0590-0,0008-0,08%21:23:40
SGD/CAD0,94440,94430,9435+0,0006+0,06%21:23:17
CAD/HKD5,87235,87245,8683-0,0018-0,03%21:23:40
HKD/CAD0,17040,17040,1703+0,0001+0,06%21:23:07
CAD/KRW890,25889,72888,94-0,05-0,01%21:23:46
KRW/CAD0,00110,00110,00110,00000,00%21:23:22
CAD/INR50,08550,05549,952+0,061+0,12%21:23:13
CAD/TWD25,087024,416524,41650,00000,00%21:23:25
TWD/CAD0,04030,04090,0403-0,0006-1,47%21:23:18
CAD/CNY4,85734,85214,8487-0,0009-0,02%21:23:35
CNY/CAD0,20620,20620,2060+0,0001+0,05%21:23:05
CAD/IDR10.792,0010.642,0010.634,00-5,00-0,05%21:23:46
IDR/CAD0,94050,94050,9397+0,0004+0,04%21:23:38
CAD/MYR3,20243,18083,1790-0,0011-0,03%21:23:25
CAD/PHP35,4335,3835,35-0,01-0,03%21:23:05
CAD/PKR78,00877,89477,8940,0000,00%26/08
CAD/LKR104,06101,75101,69-0,04-0,04%21:23:04
CAD/NPR82,2581,1481,10-0,03-0,04%21:23:04
CAD/GBP0,49160,49190,4914-0,0003-0,06%21:23:38
GBP/CAD2,03492,03512,0326+0,0008+0,04%21:23:48
CAD/CHF0,73200,73240,7316-0,0003-0,03%21:23:37
CHF/CAD1,36741,36681,3656+0,0012+0,09%21:23:46
CAD/DKK5,02915,02915,0248-0,0018-0,04%21:23:23
DKK/CAD0,19900,19900,19890,00000,00%21:23:05
CAD/NOK6,29186,29296,2862+0,0023+0,04%21:23:40
NOK/CAD0,15900,15910,15890,00000,00%21:23:10
CAD/PLN2,85342,85182,8491-0,0013-0,05%21:23:24
PLN/CAD0,35090,35100,3506+0,0002+0,06%21:23:12
CAD/TRY2,21062,20732,2027+0,0022+0,10%21:23:05
TRY/CAD0,45320,45400,4532-0,0005-0,11%21:23:17
CAD/HUF212,51212,21211,89-0,05-0,02%21:23:04
CAD/CZK18,2818,2518,230,000,00%21:23:04
CAD/EUR0,67370,67380,6733-0,0003-0,04%21:23:34
EUR/CAD1,48501,48541,4839+0,0001+0,01%21:23:48
CAD/SEK6,42436,42396,4128+0,0006+0,01%21:23:23
SEK/CAD0,15600,15600,15570,00000,00%21:23:15
CAD/ISK98,3198,1198,05-0,04-0,04%21:23:04
CAD/RON2,99082,99312,9883-0,0006-0,02%21:23:05
CAD/RUB50,1250,1050,07-0,02-0,04%21:23:05
RUB/CAD0,02000,02000,0200+0,0000+0,00%21:23:22
CAD/UAH16,184215,989215,9807-0,0061-0,04%21:23:23
CAD/BYR13.403,213.377,013.365,00,00,00%21:23:23
CAD/LTL2,22182,22272,2213-0,0009-0,04%21:23:04
CAD/USD0,75770,75790,7573-0,0002-0,03%21:23:27
USD/CAD1,32051,32061,3194+0,0002+0,02%21:23:46
CAD/MXN12,789012,791412,7691-0,0091-0,07%21:23:44
MXN/CAD0,07830,07830,0782+0,0001+0,13%21:23:10
CAD/ZAR9,95799,96279,9474-0,0115-0,12%21:23:31
ZAR/CAD0,10050,10050,1004+0,0001+0,10%21:23:19
CAD/EGP5,94605,93115,9277-0,0020-0,03%21:23:04
CAD/MAD7,36117,34627,3405-0,0041-0,06%21:23:04
CAD/KES79,9278,6178,56-0,04-0,05%21:23:04
CAD/NAD10,06299,91219,9061-0,0037-0,04%21:23:04
CAD/XAF440,25440,42440,15-0,17-0,04%21:23:05
CAD/XOF440,23440,40440,13-0,17-0,04%21:23:05
CAD/AED2,78262,78272,7814-0,0008-0,03%21:23:27
AED/CAD0,35950,35960,35930,00000,00%21:23:01
CAD/ILS2,96842,96362,9614-0,0010-0,03%21:23:01
ILS/CAD0,33770,33770,3374+0,0001+0,03%21:23:07
CAD/JOD0,53950,53760,5367+0,0006+0,11%21:23:04
CAD/KWD0,22890,22900,2285-0,0004-0,17%21:23:42
CAD/SAR2,84452,84242,8405-0,0005-0,02%21:23:05
SAR/CAD0,35200,35210,3518+0,0001+0,03%21:23:14
CAD/BHD0,28760,28600,28550,00000,00%21:23:04
CAD/OMR0,29230,29180,2915-0,0001-0,03%21:23:04
CAD/QAR2,75872,75932,7566-0,0015-0,05%21:23:05
CAD/LBP1.167,991.141,571.140,88-0,43-0,04%21:23:04
CAD/ARS7,03897,03877,0338-0,0018-0,03%21:23:33
ARS/CAD0,14220,14220,14210,00000,00%21:23:02
CAD/BRL2,69422,69202,6897-0,0005-0,02%21:23:31
BRL/CAD0,37190,37180,3713+0,0002+0,05%21:23:39
CAD/CLP526,40526,22525,90-0,20-0,04%21:23:04
CAD/VEF4,78304,77724,7743-0,0018-0,04%21:23:05
VEF/CAD0,20940,20940,2093+0,0001+0,05%21:23:19
CAD/BBD1,55231,51931,5184-0,0006-0,04%21:23:04
CAD/JMD90,1288,9488,89-0,03-0,04%21:23:04
CAD/XCD2,05782,04772,0465-0,0008-0,04%21:23:05
CAD/PAB0,77430,75780,7573-0,0003-0,04%21:23:05

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/AUD0,08280,08280,0826+0,0001+0,12%21:23:09
AUD/MXN12,102012,102512,0860-0,0044-0,04%21:23:22
MXN/NZD0,09160,09160,09150,00000,00%21:23:10
NZD/MXN10,921210,926810,9114+0,0014+0,01%21:23:12
MXN/JPY7,18357,17757,1668+0,0048+0,07%21:23:18
JPY/MXN0,13950,13950,13940,00000,00%21:23:27
MXN/THB2,11462,11282,1103+0,0002+0,01%21:23:10
THB/MXN0,47370,47390,47310,00000,00%21:23:17
MXN/SGD0,08300,08290,08280,00000,00%21:23:10
SGD/MXN12,077012,072512,0630+0,0005+0,00%21:23:37
MXN/HKD0,45980,45940,4591+0,0002+0,04%21:23:46
HKD/MXN2,17902,17822,1768-0,0007-0,03%21:23:25
MXN/KRW70,2870,2769,56+0,70+1,01%21:23:10
MXN/INR3,91713,91663,9072+0,0074+0,19%21:23:10
INR/MXN0,25550,25590,2553-0,0005-0,20%21:23:09
MXN/TWD1,94291,94251,9126+0,0296+1,55%21:23:10
TWD/MXN0,51510,52290,5147-0,0080-1,53%21:23:19
MXN/CNY0,38030,37970,3794+0,0001+0,03%21:23:10
CNY/MXN2,63492,63582,6333-0,0015-0,06%21:23:05
MXN/IDR841,57829,72828,91+0,41+0,05%21:23:10
MXN/MYR0,25070,24890,2486+0,0001+0,04%21:23:10
MXN/PHP2,77332,76732,7646+0,0017+0,06%21:23:10
PHP/MXN0,36170,36170,3614-0,0002-0,06%21:23:12
MXN/PKR6,24176,15786,1518+0,0031+0,05%21:23:10
MXN/LKR8,14547,96167,9538+0,0040+0,05%21:23:10
MXN/NPR6,43856,34936,3431+0,0032+0,05%21:23:10
MXN/GBP0,03850,03850,03840,00000,00%21:23:10
GBP/MXN26,007226,011025,9792-0,0079-0,03%21:23:27
MXN/CHF0,05730,05730,05720,00000,00%21:23:10
CHF/MXN17,480017,471517,4560+0,0020+0,01%21:23:18
MXN/DKK0,39380,39350,3932+0,0001+0,03%21:23:38
DKK/MXN2,54452,54322,5414-0,0005-0,02%21:23:24
MXN/NOK0,49270,49230,4916+0,0005+0,10%21:23:10
NOK/MXN2,03242,03412,0312-0,0021-0,10%21:23:10
MXN/PLN0,22330,22310,22290,00000,00%21:23:10
PLN/MXN4,48474,48634,4820-0,0011-0,02%21:23:13
MXN/TRY0,17300,17280,1723+0,0003+0,17%21:23:10
TRY/MXN5,79265,80425,7891-0,0124-0,21%21:23:17
MXN/HUF16,6316,6016,58+0,01+0,07%21:23:10
MXN/CZK1,43061,42821,4263+0,0017+0,12%21:23:10
MXN/EUR0,05270,05300,0517+0,0007+1,35%21:23:10
EUR/MXN18,978018,986218,9595-0,0062-0,03%21:23:19
MXN/SEK0,50220,50230,5015+0,0005+0,10%21:23:10
SEK/MXN1,99331,99391,9901-0,0018-0,09%21:23:15
MXN/ISK7,69547,67707,6695+0,0038+0,05%21:23:10
MXN/RON0,23410,23410,2338+0,0001+0,04%21:23:10
MXN/RUB3,92353,92033,9164+0,0020+0,05%21:23:10
RUB/MXN0,25530,25530,2551-0,0001-0,04%21:23:14
MXN/USD0,05930,05930,05920,00000,00%21:23:10
USD/MXN16,877216,883716,8630-0,0093-0,06%21:22:07
MXN/CAD0,07830,07830,0782+0,0001+0,13%21:23:10
CAD/MXN12,789012,791412,7691-0,0091-0,07%21:23:44
MXN/ZAR0,77950,77910,7781+0,0002+0,03%21:23:41
ZAR/MXN1,28451,28501,2831+0,0003+0,02%21:23:20
MXN/EGP0,46540,46420,4636+0,0003+0,06%21:23:10
MXN/MAD0,57620,57470,5742+0,0002+0,03%21:23:10
MXN/KES6,25596,15046,1450+0,0025+0,04%21:23:10
MXN/NAD0,78770,77560,7748+0,0004+0,05%21:23:10
MXN/XAF34,4634,4634,43+0,01+0,03%21:23:10
MXN/XOF34,4634,4634,43+0,02+0,05%21:23:10
MXN/AED0,21780,21780,2175+0,0002+0,09%21:23:09
AED/MXN4,59494,59684,5922-0,0030-0,07%21:23:01
MXN/ILS0,23230,23190,2316+0,0001+0,04%21:23:10
ILS/MXN4,31554,31724,3130-0,0021-0,05%21:23:08
MXN/SAR0,22260,22240,2222+0,0002+0,09%21:23:10
SAR/MXN4,49914,50054,4965-0,0031-0,07%21:23:14
MXN/QAR0,21590,21580,2156+0,0001+0,05%21:23:10
MXN/LBP91,4389,3289,24+0,04+0,05%21:23:10
MXN/ARS0,55100,55070,5501+0,0002+0,04%21:23:09
ARS/MXN1,81671,81781,8159-0,0011-0,06%21:23:35
MXN/BRL0,21090,21070,2103+0,0002+0,10%21:23:10
BRL/MXN4,75254,75464,7458-0,0027-0,06%21:23:31
MXN/CLP41,2041,1741,13+0,01+0,03%21:23:10
CLP/MXN0,02430,02430,0243+0,0000+0,00%21:23:21
MXN/PEN0,20020,19600,1958+0,0001+0,05%21:23:21
PEN/MXN5,10495,10675,1018-0,0025-0,05%21:23:21
MXN/COP196,02193,39193,21+0,10+0,05%21:23:21
COP/MXN0,00520,00520,00520,00000,00%21:23:21
MXN/BOB0,41900,40850,4081+0,0002+0,05%21:23:21
BOB/MXN2,44932,45012,4478-0,0012-0,05%21:23:21
MXN/PYG331,04324,21323,90+0,16+0,05%21:23:21
PYG/MXN0,00310,00310,00310,00000,00%21:23:21
MXN/UYU1,72641,69491,6933+0,0008+0,05%21:23:21
UYU/MXN0,59040,59060,5900-0,0003-0,05%21:23:21
MXN/VEF0,37440,37380,3734+0,0002+0,05%21:23:10
VEF/MXN2,67682,67772,6746-0,0013-0,05%21:23:19
MXN/BBD0,12150,11890,1188+0,0001+0,08%21:23:10
MXN/JMD7,05396,95946,9526+0,0035+0,05%21:23:10
MXN/XCD0,16100,16020,1601+0,0001+0,06%21:23:10
MXN/PAB0,06060,05930,05920,00000,00%21:23:10

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AUD1,39571,39591,3949-0,0002-0,01%21:23:29
AUD/USD0,71670,71690,71640,00000,00%21:23:12
USD/NZD1,54581,54641,5449-0,0013-0,08%21:23:16
NZD/USD0,64730,64740,64640,00000,00%21:23:49
USD/FJD2,14922,14832,1378-0,0105-0,49%21:23:40
FJD/USD0,47030,46780,4655+0,0023+0,49%21:23:39
USD/PGK2,85402,80282,7824+0,0007+0,03%21:23:22
USD/XPF105,680105,680104,410+1,270+1,22%21:23:14
USD/VUV117,000115,000115,0000,0000,00%26/08
BTC/USD227,22229,50224,00+0,06+0,03%21:23:45
LTC/USD2,952,952,950,000,00%21:23:45
USD/JPY121,05121,07120,99+0,02+0,01%21:23:03
JPY/USD0,00830,00830,00820,00000,00%21:23:11
USD/THB35,65835,66335,617+0,009+0,03%21:23:33
USD/SGD1,39931,39901,3982-0,0008-0,06%21:23:48
SGD/USD0,71570,71520,7148+0,0004+0,06%21:23:46
USD/HKD7,75127,75087,7501+0,0005+0,01%21:23:26
HKD/USD0,12910,12900,12900,00000,00%21:23:07
USD/KRW1.185,451.185,251.174,00+11,25+0,96%21:23:22
KRW/USD0,00080,00090,0008-0,0001-11,11%21:23:22
USD/INR66,07066,06365,969+0,093+0,14%21:23:19
INR/USD0,01520,01520,0151-0,0001-0,66%21:23:23
USD/TWD32,77132,76432,281+0,484+1,50%21:23:28
TWD/USD0,03050,03100,0305-0,0005-1,61%21:23:19
USD/BND1,42271,40051,40050,00000,00%21:23:40
USD/CNY6,41536,40536,40530,00000,00%21:23:21
CNY/USD0,15640,15610,1561+0,0000+0,00%21:23:05
USD/IDR14.195,014.168,513.980,0-65,0-0,46%21:23:27
USD/BDT79,47877,88377,883+0,000+0,00%21:23:33
USD/KZT243,370240,710240,7100,0000,00%21:23:21
USD/MYR4,22804,24004,1835-0,0134-0,32%21:23:20
USD/PHP46,77746,69546,672+0,006+0,01%21:23:28
USD/PKR105,280103,865103,8650,0000,00%21:23:31
USD/VND22.832,022.477,522.477,50,00,00%21:23:42
USD/KHR4.189,504.100,904.100,90+0,00+0,00%21:23:39
USD/LAK8.387,908.166,358.166,35+0,00+0,00%21:23:41
USD/LKR137,390134,290134,290+0,000+0,00%21:23:18
USD/MMK1.296,60001.277,10001.277,10000,00000,00%21:23:31
USD/MOP8,25648,07928,0792+0,0000+0,00%21:23:33
USD/NPR108,600107,095105,820+1,275+1,20%21:23:46
USD/UZS1.159,201.133,851.133,850,000,00%26/08
USD/MVR15,570015,265015,2650+0,0000+0,00%26/08
USD/GBP0,64930,64930,6490-0,0001-0,02%21:23:25
GBP/USD1,54101,54101,5402+0,0004+0,03%21:23:46
USD/CHF0,96610,96640,9658-0,0006-0,06%21:23:23
CHF/USD1,03591,03551,0347+0,0005+0,05%21:23:29
USD/DKK6,63896,63906,6350-0,0002-0,00%21:23:37
DKK/USD0,15070,15070,15060,00000,00%21:23:07
USD/NOK8,30808,30648,2974+0,0058+0,07%21:23:46
NOK/USD0,12050,12050,1204-0,0001-0,08%21:23:11
USD/PLN3,76683,76453,7622-0,0007-0,02%21:23:31
PLN/USD0,26600,26580,26570,00000,00%21:23:13
USD/TRY2,91582,91422,9083+0,0039+0,13%21:23:46
TRY/USD0,34380,34380,3432-0,0006-0,17%21:23:17
USD/HUF280,40280,09279,80-0,05-0,02%21:23:48
USD/CZK24,102024,093824,0703+0,0012+0,01%21:23:21
USD/EUR0,88930,88940,88890,00000,00%21:23:39
EUR/USD1,12471,12501,1242+0,0001+0,01%21:23:46
USD/SEK8,47468,48148,4654-0,0062-0,07%21:23:35
SEK/USD0,11810,11810,11790,00000,00%21:23:15
USD/ALL125,960123,745123,745+0,000+0,00%21:23:21
USD/ISK129,800129,490129,490+0,000+0,00%21:23:33
USD/RON3,95253,95033,9455+0,0045+0,11%21:23:36
USD/RUB66,17966,12466,1240,0000,00%21:23:40
RUB/USD0,01510,01520,0145+0,0006+4,14%21:23:14
USD/UAH21,368021,102521,10250,00000,00%21:23:33
USD/BGN1,73931,73971,7386-0,0003-0,02%21:23:36
USD/BYR17.696,017.923,017.651,5-141,5-0,80%21:23:14
USD/HRK6,71566,71966,7107-0,0059-0,09%21:23:24
USD/MKD55,23354,83354,826+0,008+0,01%21:23:28
USD/RSD107,580107,160106,880-0,040-0,04%21:23:38
USD/AMD484,70484,70484,700,000,00%21:23:24
USD/AZN1,04751,04751,0475+0,0000+0,00%21:23:35
USD/MDL19,333019,067019,06700,00000,00%21:23:31
USD/LTL2,93352,93352,9335+0,0000+0,00%26/08
USD/GEL1,76601,76551,76550,00000,00%21:23:42
USD/ZAR13,163313,146413,1352-0,0041-0,03%21:23:21
ZAR/USD0,07620,07610,0760+0,0001+0,13%21:23:21
USD/BWP10,368010,226010,2260+0,0000+0,00%21:23:18
USD/DJF177,72177,72177,720,000,00%21:23:29
USD/EGP7,85057,83077,8265+0,0005+0,01%21:23:36
EGP/USD0,1280,1280,1280,0000,00%21:23:22
USD/ETB21,049020,827520,8275+0,0000+0,00%21:23:37
USD/GHS4,18744,25534,1653-0,0591-1,40%21:23:44
GHS/USD0,24140,24010,2350+0,0034+1,44%21:23:13
USD/GMD41,860040,355040,3550+0,0000+0,00%26/08
USD/MAD9,71889,69559,6938-0,0017-0,02%21:23:24
USD/MUR36,42035,17035,130+0,040+0,11%21:23:37
USD/MWK557,220553,675553,675+0,000+0,00%21:23:40
USD/NGN201,920200,485199,020+0,245+0,12%21:23:44
USD/SCR13,866012,977012,9735+0,0035+0,03%21:23:27
USD/SZL13,270013,093013,09300,00000,00%21:23:23
USD/TND1,96631,96131,9609+0,0004+0,02%21:23:26
USD/BIF1.581,901.557,101.557,100,000,00%21:23:40
USD/DZD106,390105,945105,935+0,010+0,01%21:23:33
USD/GNF7.364,807.284,657.248,80+35,85+0,49%21:23:46
USD/KES105,520103,750103,740-0,010-0,01%21:23:37
USD/LYD1,39431,36771,3677+0,0000+0,00%21:23:19
USD/MGA3.354,703.310,403.310,40+0,00+0,00%21:23:24
USD/MRO177,000177,000177,0000,0000,00%26/08
USD/NAD13,286013,082013,08200,00000,00%21:23:27
USD/RWF704,840696,410691,380+0,170+0,02%21:23:18
USD/SDG6,13706,13556,0912+0,0015+0,02%21:23:44
USD/SOS690,00670,00670,000,000,00%26/08
USD/STD21.709,021.709,021.449,0+260,0+1,21%21:23:46
USD/TZS2.189,502.145,202.145,20+0,00+0,00%21:23:29
USD/UGX3.620,303.580,403.580,40+0,00+0,00%21:23:35
USD/XAF581,260581,260574,270+6,990+1,22%21:23:42
USD/XOF581,240581,240574,270+6,970+1,21%21:23:46
USD/ZMK5.233,205.156,105.156,100,000,00%26/08
USD/KMF254,000254,000254,0000,0000,00%26/08
USD/LSL8,00008,00008,00000,00000,00%26/08
USD/CVE97,70697,70697,706+0,000+0,00%21:23:38
USD/MZN39,9639,8639,86+0,00+0,00%21:23:19
USD/MXN16,877216,883716,8630-0,0093-0,06%21:22:07
MXN/USD0,05930,05930,05920,00000,00%21:23:10
USD/CAD1,32051,32061,3194+0,0002+0,02%21:23:46
CAD/USD0,75770,75790,7573-0,0002-0,03%21:23:27
USD/AED3,67403,67303,6726+0,0004+0,01%21:23:15
AED/USD0,27240,27230,2723+0,0000+0,00%21:23:02
USD/ILS3,91893,91103,9108-0,0002-0,01%21:23:33
ILS/USD0,25580,25630,2534+0,0016+0,63%21:23:08
USD/JOD0,71230,70980,7087+0,0011+0,16%21:23:18
JOD/USD1,41381,41101,4088-0,0022-0,16%21:23:25
USD/KWD0,30220,30220,3018-0,0005-0,17%21:23:42
KWD/USD3,32513,31353,3091+0,0044+0,13%21:23:23
USD/SAR3,75563,75143,7504+0,0008+0,02%21:23:13
SAR/USD0,26690,26670,2664+0,0001+0,04%21:23:15
USD/BHD0,37960,37740,37700,00000,00%21:23:37
USD/IQD1.171,701.145,101.145,100,000,00%21:23:29
USD/IRR12.340,0012.292,5012.292,500,000,00%26/08
USD/OMR0,38630,38510,3850-0,0001-0,03%21:23:19
USD/QAR3,64233,64183,6400-0,0006-0,02%21:23:35
USD/LBP1.542,101.517,351.506,35+0,30+0,02%21:23:44
USD/SYP63,64362,56462,5640,0000,00%26/08
USD/YER215,450215,150215,150+0,000+0,00%26/08
USD/ARS9,29339,29109,28590,00000,00%21:23:27
ARS/USD0,10770,10770,10760,00000,00%21:23:02
USD/BRL3,55713,55453,5498-0,0010-0,03%21:23:42
BRL/USD0,28190,28150,2814+0,0001+0,04%21:23:18
USD/CLP695,00705,20692,85-10,50-1,49%21:23:16
CLP/USD0,00140,00140,00140,00000,00%21:23:22
USD/PEN3,37703,30613,3061+0,0000+0,00%21:23:26
PEN/USD0,30910,30260,30260,00000,00%21:23:22
USD/COP3.306,303.262,003.262,00+0,00+0,00%21:23:24
COP/USD0,00030,00030,00030,00000,00%21:23:22
USD/BOB7,06796,89076,8907+0,0000+0,00%21:23:25
BOB/USD0,14900,14520,14520,00000,00%21:23:22
USD/PYG5.583,705.468,505.468,50+0,00+0,00%21:23:33
PYG/USD0,00020,00020,00020,00000,00%21:23:22
USD/UYU29,120028,588028,5880+0,0000+0,00%21:23:35
UYU/USD0,03560,03500,03500,00000,00%21:23:22
USD/VEF6,31506,30506,30500,00000,00%26/08
VEF/USD0,15890,15860,15860,00000,00%21:23:19
USD/BBD2,04952,00522,0052+0,0000+0,00%21:23:31
USD/BSD1,00631,00721,0000+0,0001+0,01%21:23:44
USD/DOP45,75345,04445,044+0,000+0,00%21:23:31
USD/HTG54,17153,28553,285+0,000+0,00%21:23:32
USD/JMD118,980117,385117,385+0,000+0,00%21:23:35
USD/TTD6,47506,34216,3421+0,0000+0,00%21:23:41
USD/ANG1,80001,77501,77500,00000,00%26/08
USD/CUP1,02701,00720,9998+0,0006+0,06%21:23:27
USD/XCD2,71692,70262,70260,00000,00%21:23:16
KYD/USD1,21121,18631,18630,00000,00%21:23:37
USD/CRC544,75532,35532,35+0,00+0,00%21:23:26
USD/GTQ7,83367,69447,6386+0,0177+0,23%21:23:16
USD/HNL22,213021,770021,77000,00000,00%21:23:21
USD/NIO27,469027,219027,0220+0,0035+0,01%21:23:16
NIO/USD0,03760,03700,03700,00000,00%21:23:22
USD/BZD2,03932,00931,9948+0,0002+0,01%21:23:46
USD/PAB1,02231,00021,0002+0,0000+0,00%21:23:23
USD/SVC9,06708,87318,8077+0,0466+0,53%21:23:16