Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/AUD1,01651,01931,0078+0,0063+0,62%12/02
AUD/CAD0,98650,99240,9810-0,0063-0,64%12/02
CAD/NZD1,08981,09211,0661+0,0210+1,97%12/02
NZD/CAD0,91920,93820,9156-0,0180-1,92%12/02
BTC/CAD550,44540,00510,23+6,63+1,27%10:48:51
CAD/JPY81,8082,0580,35+1,09+1,35%12/02
JPY/CAD0,01220,01240,0122-0,0001-0,81%12/02
CAD/THB25,73225,77425,285+0,414+1,64%12/02
CAD/SGD1,01001,01130,9965+0,0123+1,23%12/02
SGD/CAD0,99271,00350,9880-0,0104-1,04%12/02
CAD/HKD5,62795,64025,5787+0,0357+0,64%12/02
HKD/CAD0,17780,17930,1774-0,0011-0,61%12/02
CAD/KRW872,66873,22861,24+10,08+1,17%12/02
KRW/CAD0,00120,00120,0011-0,0001-8,33%12/02
CAD/INR49,26949,30948,896+0,091+0,19%12/02
CAD/TWD24,378023,740023,5730+0,1670+0,71%12/02
TWD/CAD0,04190,04230,0414-0,0003-0,71%12/02
CAD/CNY4,75664,75914,6976+0,0310+0,66%12/02
CNY/CAD0,21070,21240,2101-0,0014-0,66%12/02
CAD/IDR9.904,909.801,809.675,60+73,15+0,76%12/02
IDR/CAD1,02501,03341,0202-0,0079-0,77%12/02
CAD/MYR3,00153,01232,9668+0,0275+0,93%12/02
CAD/PHP34,3234,3634,04+0,21+0,60%12/02
CAD/PKR75,49575,38775,023+0,364+0,49%12/02
CAD/LKR106,30104,30103,19+0,69+0,67%12/02
CAD/NPR79,9079,0478,15+0,27+0,34%12/02
CAD/GBP0,49780,50030,4935+0,0019+0,38%12/02
GBP/CAD2,01032,02671,9988-0,0085-0,42%12/02
CAD/CHF0,70590,70780,6975+0,0080+1,14%12/02
CHF/CAD1,41791,43341,4132-0,0157-1,10%12/02
CAD/DKK4,79114,81044,7293+0,0584+1,23%12/02
DKK/CAD0,20880,21140,2079-0,0026-1,23%12/02
CAD/NOK6,22166,23066,1410+0,0701+1,14%12/02
NOK/CAD0,16140,16280,1605-0,0014-0,86%12/02
CAD/PLN2,82452,83862,8016+0,0181+0,65%12/02
PLN/CAD0,35450,35680,3523-0,0022-0,62%12/02
CAD/TRY2,11742,12342,0982+0,0124+0,59%12/02
TRY/CAD0,47300,47660,4710-0,0025-0,53%12/02
CAD/HUF199,01199,87196,96+1,72+0,87%12/02
CAD/CZK17,3717,4317,13+0,22+1,31%12/02
CAD/EUR0,64170,64430,6336+0,0076+1,20%12/02
EUR/CAD1,55941,57811,5515-0,0195-1,23%12/02
CAD/SEK6,07336,11016,0057+0,0582+0,97%12/02
SEK/CAD0,16480,16640,1637-0,0016-0,96%12/02
CAD/ISK91,7291,7190,58+0,77+0,85%12/02
CAD/RON2,87402,88562,8366+0,0354+1,25%12/02
CAD/RUB56,5957,3056,51-0,52-0,91%12/02
RUB/CAD0,01770,01770,0175+0,0002+1,14%12/02
CAD/UAH19,093718,943718,6532+0,2455+1,32%12/02
CAD/BYR15.934,115.945,015.774,5+93,4+0,59%12/02
CAD/LTL2,11852,12342,1008+0,0137+0,65%12/02
CAD/USD0,72230,72380,7161+0,0046+0,64%12/02
USD/CAD1,38481,39651,3814-0,0090-0,65%12/02
CAD/MXN13,664113,808713,6281-0,0854-0,62%12/02
MXN/CAD0,07330,07340,0724+0,0004+0,55%12/02
CAD/ZAR11,474911,494011,3105+0,0676+0,59%12/02
ZAR/CAD0,08720,08840,0871-0,0007-0,80%12/02
CAD/EGP5,67025,66775,6109+0,0340+0,61%12/02
CAD/MAD7,18427,03176,9103+0,0555+0,80%12/02
CAD/KES74,8073,7272,91+0,33+0,45%12/02
CAD/NAD11,450111,465011,3306+0,0990+0,87%12/02
CAD/XAF420,09421,06415,15+4,91+1,18%12/02
CAD/XOF436,92429,61416,06+7,80+1,85%12/02
CAD/AED2,65292,65862,6307+0,0160+0,61%12/02
AED/CAD0,37700,38020,3761-0,0024-0,63%12/02
CAD/ILS2,80882,81382,7810+0,0123+0,44%12/02
ILS/CAD0,35700,35960,3554-0,0015-0,42%12/02
CAD/JOD0,51200,51150,5060+0,0018+0,35%12/02
CAD/KWD0,21560,21610,2136+0,0013+0,61%12/02
CAD/SAR2,71302,71482,6860+0,0188+0,70%12/02
SAR/CAD0,36910,37220,3684-0,0025-0,67%12/02
CAD/BHD0,27430,27300,2701+0,0019+0,70%12/02
CAD/OMR0,27930,27890,2760+0,0022+0,80%12/02
CAD/QAR2,63332,63592,6073+0,0180+0,69%12/02
CAD/LBP1.093,381.092,651.079,88+7,33+0,68%12/02
CAD/ARS10,679010,703510,4520+0,2210+2,11%12/02
ARS/CAD0,09360,09610,0934-0,0021-2,19%12/02
CAD/BRL2,89392,90062,8466+0,0253+0,88%12/02
BRL/CAD0,34620,35130,3448-0,0030-0,86%12/02
CAD/CLP509,17515,09506,81-2,78-0,54%12/02
CAD/VEF4,56784,56414,5152+0,0292+0,65%12/02
VEF/CAD0,21980,22150,2191-0,0013-0,59%12/02
CAD/BBD1,48011,45131,4358+0,0092+0,64%12/02
CAD/JMD88,7587,8086,84+0,75+0,87%12/02
CAD/XCD1,96211,95621,9354+0,0126+0,65%12/02
CAD/PAB0,73810,72370,7160+0,0046+0,64%12/02

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/AUD0,07440,07460,0733+0,0009+1,22%12/02
AUD/MXN13,513213,646613,4115-0,1763-1,30%12/02
MXN/NZD0,07990,07990,0775+0,0020+2,57%12/02
NZD/MXN12,531412,899312,5087-0,3323-2,58%12/02
MXN/JPY5,99326,00565,8275+0,1170+1,99%12/02
JPY/MXN0,16710,17160,1665-0,0034-2,00%12/02
MXN/THB1,88391,88511,8383+0,0411+2,23%12/02
THB/MXN0,53160,54390,5305-0,0123-2,26%12/02
MXN/SGD0,07400,07400,0725+0,0013+1,79%12/02
SGD/MXN13,536013,791013,5140-0,2585-1,87%12/02
MXN/HKD0,41210,41230,4051+0,0051+1,25%12/02
HKD/MXN2,42802,46862,4255-0,0321-1,31%12/02
MXN/KRW64,0864,1062,64+1,38+2,20%12/02
MXN/INR3,60553,60683,5494+0,0279+0,78%12/02
INR/MXN0,27770,28170,2773-0,0021-0,75%12/02
MXN/TWD1,74881,75361,7178+0,0249+1,45%12/02
TWD/MXN0,57230,58220,5703-0,0083-1,43%12/02
MXN/CNY0,34820,34790,3419+0,0042+1,22%12/02
CNY/MXN2,87782,92502,8741-0,0358-1,23%12/02
MXN/IDR716,28714,78701,27+7,77+1,10%12/02
MXN/MYR0,21980,21990,2157+0,0034+1,57%12/02
MXN/PHP2,51322,51772,4705+0,0298+1,20%12/02
PHP/MXN0,39830,40470,3972-0,0048-1,19%12/02
MXN/PKR5,53145,52825,4342+0,0524+0,96%12/02
MXN/LKR7,78427,62657,4946+0,0952+1,27%12/02
MXN/NPR5,85085,77625,6763+0,0535+0,94%12/02
MXN/GBP0,03650,03660,0358+0,0003+0,83%12/02
GBP/MXN27,555327,895527,3327-0,2996-1,08%12/02
MXN/CHF0,05170,05180,0507+0,0009+1,77%12/02
CHF/MXN19,477519,730119,3192-0,3304-1,68%12/02
MXN/DKK0,35080,35160,3436+0,0066+1,92%12/02
DKK/MXN2,85242,91042,8442-0,0525-1,81%12/02
MXN/NOK0,45430,45580,4452+0,0065+1,45%12/02
NOK/MXN2,20492,24642,1938-0,0323-1,44%12/02
MXN/PLN0,20700,20750,2035+0,0025+1,22%12/02
PLN/MXN4,84324,91404,8192-0,0591-1,21%12/02
MXN/TRY0,15500,15510,1524+0,0017+1,11%12/02
TRY/MXN6,46136,56306,4461-0,0741-1,13%12/02
MXN/HUF14,5714,6214,31+0,20+1,41%12/02
MXN/CZK1,27201,27511,2445+0,0235+1,88%12/02
MXN/EUR0,04700,04710,0460+0,0009+1,95%12/02
EUR/MXN21,292921,720821,2140-0,3983-1,84%12/02
MXN/SEK0,44470,44700,4361+0,0068+1,55%12/02
SEK/MXN2,25102,29272,2376-0,0355-1,55%12/02
MXN/ISK6,71606,70586,5789+0,0953+1,44%12/02
MXN/RON0,21040,21110,2061+0,0037+1,79%12/02
MXN/RUB4,14364,17264,1122-0,0135-0,32%12/02
RUB/MXN0,24140,24320,2397+0,0007+0,29%12/02
MXN/USD0,05290,05290,0520+0,0007+1,34%12/02
USD/MXN18,907619,230018,8892-0,2464-1,29%12/02
MXN/CAD0,07330,07340,0724+0,0004+0,55%12/02
CAD/MXN13,664113,808713,6281-0,0854-0,62%12/02
MXN/ZAR0,84050,84040,8236+0,0130+1,57%12/02
ZAR/MXN1,19071,21411,1900-0,0179-1,48%12/02
MXN/EGP0,41520,41480,4071+0,0050+1,22%12/02
MXN/MAD0,52610,51420,5019+0,0071+1,41%12/02
MXN/KES5,47965,39025,2971+0,0582+1,09%12/02
MXN/NAD0,83850,83890,8229+0,0122+1,48%12/02
MXN/XAF30,7630,7930,21+0,54+1,77%12/02
MXN/XOF32,0031,4730,22+0,76+2,46%12/02
MXN/AED0,19430,19440,1910+0,0024+1,25%12/02
AED/MXN5,15055,23545,1438-0,0641-1,23%12/02
MXN/ILS0,20570,20570,2017+0,0021+1,03%12/02
ILS/MXN4,87544,95734,8616-0,0498-1,01%12/02
MXN/SAR0,19870,19850,1951+0,0025+1,28%12/02
SAR/MXN5,04185,12605,0370-0,0656-1,29%12/02
MXN/QAR0,19280,19270,1894+0,0024+1,26%12/02
MXN/LBP80,0779,9578,43+1,01+1,28%12/02
MXN/ARS0,78240,78260,7575+0,0214+2,81%12/02
ARS/MXN1,27941,31941,2774-0,0350-2,66%12/02
MXN/BRL0,21190,21190,2071+0,0030+1,44%12/02
BRL/MXN4,72564,83924,7189-0,0724-1,51%12/02
MXN/CLP37,2837,4836,92+0,02+0,05%12/02
CLP/MXN0,02690,02710,0267-0,0001-0,37%12/02
MXN/PEN0,18550,18580,1828+0,0017+0,93%12/02
PEN/MXN5,39755,46995,3822-0,0511-0,94%12/02
MXN/COP178,90180,53177,18-0,80-0,45%12/02
COP/MXN0,00560,00560,00550,00000,00%12/02
MXN/BOB0,37470,36570,3594+0,0045+1,25%12/02
BOB/MXN2,73782,78262,7342-0,0340-1,23%12/02
MXN/PYG312,19306,37299,90+6,08+2,03%12/02
PYG/MXN0,00330,00340,0032+0,0001+3,13%12/02
MXN/UYU1,69101,66431,6350+0,0271+1,66%12/02
UYU/MXN0,60170,61160,6008-0,0100-1,64%12/02
MXN/VEF0,33440,33370,3279+0,0041+1,25%12/02
VEF/MXN3,00053,04962,9966-0,0373-1,23%12/02
MXN/BBD0,10840,10610,1043+0,0013+1,24%12/02
MXN/JMD6,49866,41986,3087+0,0926+1,46%12/02
MXN/XCD0,14360,14300,1406+0,0017+1,20%12/02
MXN/PAB0,05400,05290,0520+0,0007+1,34%12/02

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AUD1,40851,41541,4027+0,0008+0,06%12/02
AUD/USD0,71080,71280,7064-0,0001-0,01%12/02
USD/NZD1,50851,51121,4842+0,0192+1,29%12/02
NZD/USD0,66250,67390,6616-0,0092-1,37%12/02
USD/FJD2,14362,14042,1277+0,0023+0,11%12/02
FJD/USD0,47150,47000,4672-0,0005-0,11%12/02
USD/PGK3,03103,07513,0270-0,0130-0,43%12/02
USD/XPF107,000106,550105,400+0,600+0,57%12/02
USD/VUV117,000115,000115,0000,0000,00%11/02
BTC/USD389,23392,08379,91+13,73+3,66%10:49:12
LTC/USD3,113,133,04+0,05+1,53%10:49:12
USD/JPY113,22113,54111,72+0,79+0,70%12/02
JPY/USD0,00880,00890,0088-0,0001-1,12%12/02
USD/THB35,62535,64535,209+0,371+1,05%12/02
USD/SGD1,39921,39971,3883+0,0085+0,61%12/02
SGD/USD0,71550,72020,7146-0,0043-0,60%12/02
USD/HKD7,79017,79207,7861-0,0024-0,03%12/02
HKD/USD0,12840,12840,12830,00000,00%12/02
USD/KRW1.211,801.211,701.199,15+10,95+0,91%12/02
KRW/USD0,00080,00080,00080,00000,00%12/02
USD/INR68,18068,49568,110-0,316-0,46%12/02
INR/USD0,01470,01470,0146+0,0001+0,68%12/02
USD/TWD33,07033,51432,990+0,065+0,20%12/02
TWD/USD0,03030,03030,02980,00000,00%12/02
USD/BND1,41621,39401,3899+0,0041+0,30%12/02
USD/CNY6,58396,57436,5648+0,0091+0,14%12/02
CNY/USD0,15230,15230,1521-0,0002-0,13%12/02
USD/IDR13.545,013.524,513.436,0-19,5-0,14%12/02
USD/BDT80,29078,89878,694-0,016-0,02%12/02
USD/KZT371,390368,730360,125+8,605+2,39%12/02
USD/MYR4,15654,18664,1300+0,0120+0,29%12/02
USD/PHP47,52547,63047,390-0,023-0,05%12/02
USD/PKR104,600104,925104,425-0,300-0,29%12/02
USD/VND22.630,022.333,522.275,5-5,0-0,02%12/02
USD/KHR4.056,004.044,004.025,00-18,00-0,45%12/02
USD/LAK4.114,004.114,004.114,000,000,00%11/02
USD/LKR147,200144,410144,070+0,025+0,02%12/02
USD/MMK1.249,00001.232,65001.229,5000-0,2000-0,02%12/02
USD/MOP8,20078,04368,0234-0,0013-0,02%12/02
USD/NPR110,640109,735109,135-0,335-0,31%12/02
USD/UZS1.159,201.133,851.133,850,000,00%11/02
USD/AZN1,57451,57451,5659+0,0086+0,55%12/02
USD/KGS75,180775,441575,1807-0,2608-0,35%12/02
USD/MVR15,660015,310015,3000+0,0100+0,07%12/02
USD/TJS7,94627,85517,8354-0,0007-0,01%12/02
USD/CNH6,50946,54876,4993-0,0191-0,29%12/02
USD/GBP0,69120,69220,6863-0,0012-0,17%12/02
GBP/USD1,45081,45701,4444+0,0031+0,21%12/02
USD/CHF0,97770,97900,9716+0,0050+0,52%12/02
CHF/USD1,02411,02931,0213-0,0050-0,49%12/02
USD/DKK6,63546,65596,5863+0,0405+0,62%12/02
DKK/USD0,15080,15180,1503-0,0009-0,59%12/02
USD/NOK8,59718,63118,5391+0,0271+0,32%12/02
NOK/USD0,11660,11710,1159-0,0003-0,26%12/02
USD/PLN3,91083,92963,9024+0,0011+0,03%12/02
PLN/USD0,25640,25620,2546+0,0001+0,04%12/02
USD/TRY2,93192,93812,9213-0,0017-0,06%12/02
TRY/USD0,34190,34220,3405+0,0003+0,09%12/02
USD/HUF275,47276,60273,83+0,49+0,18%12/02
USD/CZK24,056524,116023,8545+0,1605+0,67%12/02
USD/EUR0,88850,89160,8824+0,0051+0,58%12/02
EUR/USD1,12551,13331,1215-0,0069-0,61%12/02
USD/SEK8,41018,45208,3608+0,0278+0,33%12/02
SEK/USD0,11910,11960,1183-0,0004-0,34%12/02
USD/ALL123,570126,460122,670-3,250-2,57%12/02
USD/ISK127,000126,705126,455+0,245+0,19%12/02
USD/RON3,97963,99193,9509+0,0234+0,59%12/02
USD/RUB78,320080,205078,3150-1,8900-2,36%12/02
RUB/USD0,01280,01280,0125+0,0002+1,59%12/02
USD/UAH26,441026,174526,0025+0,1720+0,66%12/02
USD/BGN1,74491,74221,7270+0,0112+0,65%12/02
USD/BYR22.074,022.078,522.027,0+2,5+0,01%12/02
USD/HRK6,79506,80116,7353+0,0442+0,66%12/02
USD/MKD55,06554,87554,370+0,340+0,63%12/02
USD/RSD109,190109,440108,430+0,540+0,50%12/02
USD/AMD496,05496,05495,86+0,19+0,04%12/02
USD/MDL20,191020,154019,9250-0,1820-0,91%12/02
USD/LTL2,93352,93352,9335+0,0000+0,00%11/02
USD/GEL1,76601,76551,76550,00000,00%12/02
USD/ZAR15,902115,959015,7332+0,0381+0,24%12/02
ZAR/USD0,06300,06360,0627-0,0002-0,32%12/02
USD/BWP11,397011,302511,2550-0,0205-0,18%12/02
USD/DJF177,72177,72177,720,000,00%12/02
USD/EGP7,84977,84607,8220-0,0052-0,07%12/02
EGP/USD0,1280,1290,1280,0000,00%12/02
USD/ETB21,610021,375021,3110-0,0150-0,07%12/02
USD/GHS3,99003,98503,9200+0,0150+0,38%12/02
GHS/USD0,25660,25510,2513+0,0032+1,27%12/02
USD/GMD40,100039,600039,3500-0,2000-0,51%12/02
USD/MAD9,94809,71959,6288+0,0144+0,15%12/02
USD/MUR36,86635,78035,486+0,043+0,12%12/02
USD/MWK661,000745,435651,000-54,000-7,66%12/02
USD/NGN199,300199,745199,050+0,050+0,03%12/02
USD/SCR15,200014,530513,5990+0,5370+3,86%12/02
USD/SZL15,857515,937015,8090+0,0425+0,27%12/02
USD/TND2,00652,01201,9978+0,0012+0,06%12/02
USD/BIF1.593,001.563,001.555,00+7,00+0,45%12/02
USD/DZD106,090105,908105,340+0,310+0,29%12/02
USD/GNF7.800,007.750,007.689,90-45,00-0,58%12/02
USD/KES103,620102,045101,683-0,155-0,15%12/02
USD/LYD1,40001,38391,35000,00000,00%12/02
USD/MGA3.265,003.225,003.161,45+50,00+1,57%12/02
USD/MRO320,000343,840303,000-1,000-0,33%12/02
USD/NAD15,855015,918015,8150+0,0350+0,22%12/02
USD/RWF755,000753,000746,500-5,500-0,73%12/02
USD/SDG6,14926,12556,1049-0,0054-0,09%12/02
USD/SOS640,00611,00610,000,000,00%12/02
USD/STD22.510,021.810,021.650,0+127,5+0,59%12/02
USD/TZS2.230,302.190,502.184,80+1,15+0,05%12/02
USD/UGX3.469,803.473,503.429,90-34,80-1,00%12/02
USD/XAF581,700581,700578,640+3,060+0,53%12/02
USD/XOF605,000594,500579,700+7,000+1,19%12/02
USD/ZMK5.233,205.156,105.156,100,000,00%11/02
USD/KMF254,000254,000254,0000,0000,00%11/02
USD/LSL8,00008,00008,00000,00000,00%11/02
USD/CVE98,40097,85097,050+0,120+0,12%12/02
USD/MZN48,5749,6348,32-0,58-1,18%12/02
USD/MXN18,907619,230018,8892-0,2464-1,29%12/02
MXN/USD0,05290,05290,0520+0,0007+1,34%12/02
USD/CAD1,38481,39651,3814-0,0090-0,65%12/02
CAD/USD0,72230,72380,7161+0,0046+0,64%12/02
USD/AED3,67403,67313,67290,00000,00%12/02
AED/USD0,27230,27230,27220,00000,00%12/02
USD/ILS3,88913,89223,8708-0,0085-0,22%12/02
ILS/USD0,25830,25830,2569+0,0005+0,19%12/02
USD/JOD0,70890,70950,7064-0,0020-0,28%12/02
JOD/USD1,42071,41571,4095+0,0040+0,28%12/02
USD/KWD0,29880,29850,29820,00000,00%12/02
KWD/USD3,36543,35353,35010,00000,00%12/02
USD/SAR3,75673,75233,7483+0,0019+0,05%12/02
SAR/USD0,26680,26680,2665-0,0001-0,04%12/02
USD/BHD0,37980,37730,3769+0,0002+0,05%12/02
USD/IQD1.190,001.185,001.174,800,000,00%12/02
USD/IRR12.340,0012.292,5012.292,500,000,00%11/02
USD/OMR0,38690,38550,3848+0,0006+0,16%12/02
USD/QAR3,64633,64293,6391+0,0015+0,04%12/02
USD/LBP1.514,001.510,501.507,95+0,40+0,03%12/02
USD/SYP63,64362,56462,5640,0000,00%11/02
USD/YER215,250215,050215,000-0,050-0,02%12/02
USD/ARS14,799014,795014,5015+0,2240+1,54%12/02
ARS/USD0,06760,06900,0676-0,0010-1,46%12/02
USD/BRL4,00754,00503,9659+0,0093+0,23%12/02
BRL/USD0,25010,25200,2498-0,0005-0,20%12/02
USD/CLP705,00717,62703,85-8,50-1,19%12/02
CLP/USD0,00140,00140,00140,00000,00%12/02
USD/PEN3,50753,51553,5050-0,0105-0,30%12/02
PEN/USD0,28550,28530,2845+0,0008+0,28%12/02
USD/COP3.383,003.441,153.380,00-57,50-1,67%12/02
COP/USD0,00030,00030,00030,00000,00%12/02
USD/BOB7,08736,92686,9100-0,0004-0,01%12/02
BOB/USD0,14850,14480,14450,00000,00%12/02
USD/PYG5.903,705.788,405.744,30+44,10+0,77%12/02
PYG/USD0,00020,00020,00020,00000,00%12/02
USD/UYU31,977031,444531,3170+0,1275+0,41%12/02
UYU/USD0,03230,03190,0318-0,0001-0,31%12/02
USD/VEF6,32506,30526,3050-0,0002-0,00%12/02
VEF/USD0,15910,15860,1586+0,0000+0,00%12/02
USD/BBD2,04932,00992,0050-0,0004-0,02%12/02
USD/BSD1,00611,00250,9999-0,0002-0,02%12/02
USD/DOP45,75045,77145,641+0,005+0,01%12/02
USD/HTG61,19460,43460,288+0,020+0,03%12/02
USD/JMD122,890121,325121,035+0,260+0,21%12/02
USD/TTD6,61196,47896,4432+0,0356+0,55%12/02
USD/ANG1,80001,77501,77500,00000,00%11/02
USD/CUP1,02681,00271,00020,00000,00%12/02
USD/XCD2,71692,70262,70260,00000,00%12/02
KYD/USD1,22631,20071,1975+0,0004+0,03%12/02
USD/CRC548,85538,93536,44-1,15-0,21%12/02
USD/GTQ7,83327,67347,6551+0,0008+0,01%12/02
USD/HNL22,710022,657022,5500+0,0100+0,04%12/02
USD/NIO28,200028,176028,0500+0,0050+0,02%12/02
NIO/USD0,03580,03570,0355-0,0001-0,28%12/02
USD/BZD2,03931,99991,9950-0,0002-0,01%12/02
USD/PAB1,02201,00240,9998-0,0002-0,02%12/02
USD/SVC8,96178,77158,7489-0,0008-0,01%12/02