Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
5
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/AUD1,05361,05351,0424+0,0091+0,87%7:52:31
AUD/CAD0,94940,95940,9492-0,0080-0,83%7:52:35
CAD/NZD1,18791,18841,1837+0,0015+0,13%7:52:02
NZD/CAD0,84180,84500,8415-0,0013-0,16%7:52:30
BTC/CAD307,08300,33300,33+0,00+0,00%02/07
CAD/JPY98,0898,1597,89-0,08-0,08%7:52:30
JPY/CAD0,01020,01020,01020,00000,00%7:52:05
CAD/THB26,96726,95326,878-0,027-0,10%7:52:26
CAD/SGD1,07581,07571,0734+0,0004+0,04%7:52:35
SGD/CAD0,93100,93130,9297-0,0001-0,01%7:51:47
CAD/HKD6,17686,18186,1696-0,0037-0,06%7:52:33
HKD/CAD0,16190,16210,1618+0,0001+0,06%7:52:07
CAD/KRW895,15896,26890,47-1,56-0,17%7:52:12
KRW/CAD0,00110,00110,00110,00000,00%7:52:24
CAD/INR50,56750,57050,438+0,051+0,10%7:52:05
CAD/TWD25,315024,596024,4980+0,0980+0,40%7:51:50
TWD/CAD0,04070,04070,0403+0,0003+0,74%7:52:19
CAD/CNY4,95044,94794,9382-0,0029-0,06%7:52:09
CNY/CAD0,20230,20250,2021+0,0002+0,10%7:52:05
CAD/IDR10.755,0010.648,0010.587,50-52,50-0,49%7:52:31
IDR/CAD0,94440,94460,9392+0,0045+0,48%7:52:14
CAD/MYR3,01703,01562,9929+0,0179+0,60%7:52:24
CAD/PHP36,0036,0235,89-0,13-0,35%7:52:04
CAD/PKR81,19881,13280,962+0,117+0,14%7:51:49
CAD/LKR108,87106,62106,26-0,26-0,25%7:52:03
CAD/NPR82,5081,4681,20-0,18-0,22%7:52:03
CAD/GBP0,51020,51100,5097-0,0006-0,12%7:52:04
GBP/CAD1,96041,96191,9570+0,0030+0,15%7:52:35
CAD/CHF0,75070,75260,7499-0,0018-0,25%7:52:30
CHF/CAD1,33251,33351,3288+0,0026+0,20%7:52:30
CAD/DKK5,35025,36675,3453-0,0124-0,23%7:52:17
DKK/CAD0,18690,18700,1864+0,0005+0,27%7:52:05
CAD/NOK6,34296,35116,3338-0,0084-0,13%7:52:36
NOK/CAD0,15770,15790,1574+0,0002+0,13%7:52:11
CAD/PLN3,00743,01583,0044-0,0081-0,27%7:52:30
PLN/CAD0,33260,33280,3315+0,0007+0,21%7:52:13
CAD/TRY2,14352,14362,1390+0,0017+0,08%7:51:05
TRY/CAD0,46670,46750,4665-0,0007-0,15%7:51:18
CAD/HUF225,39226,61225,23-1,29-0,57%7:52:03
CAD/CZK19,5319,6019,51-0,09-0,45%7:52:03
CAD/EUR0,71760,71940,7170-0,0018-0,25%7:52:12
EUR/CAD1,39441,39501,3898+0,0043+0,31%7:52:30
CAD/SEK6,71516,74876,7085-0,0305-0,45%7:52:26
SEK/CAD0,14900,14900,1482+0,0007+0,47%7:52:16
CAD/ISK106,00105,86105,65-0,12-0,11%7:52:03
CAD/RON3,21653,22353,2118-0,0083-0,26%7:52:04
CAD/RUB44,3544,3844,10+0,07+0,16%7:52:04
RUB/CAD0,02260,02270,02250,00000,00%7:52:24
CAD/UAH16,925616,746716,6941-0,0299-0,18%7:52:24
CAD/BYR12.266,012.259,812.218,8-25,4-0,21%7:52:24
CAD/LTL2,33692,33952,3348-0,0026-0,11%7:52:03
CAD/USD0,79680,79750,7959-0,0006-0,08%7:51:34
USD/CAD1,25531,25651,2538+0,0012+0,09%7:52:30
CAD/MXN12,483512,498612,4778-0,0080-0,06%7:52:17
MXN/CAD0,08010,08010,08000,00000,00%7:52:10
CAD/ZAR9,79439,79279,7238+0,0157+0,16%7:52:21
ZAR/CAD0,10220,10250,1021-0,0001-0,10%7:52:21
CAD/EGP6,17366,16326,1494-0,0064-0,10%7:52:03
CAD/MAD7,79577,79207,7581-0,0109-0,14%7:52:03
CAD/KES80,7879,5479,09-0,05-0,06%7:52:03
CAD/NAD9,98579,82909,7697+0,0429+0,44%7:52:03
CAD/XAF471,34472,44470,92-1,10-0,23%7:52:05
CAD/XOF471,30472,42470,89-1,12-0,24%7:52:05
CAD/AED2,92602,92932,9234-0,0017-0,06%7:52:14
AED/CAD0,34180,34210,3414+0,0004+0,12%7:52:01
CAD/ILS3,00533,00973,0029-0,0053-0,18%7:52:01
ILS/CAD0,33290,33300,3322+0,0007+0,21%7:52:07
CAD/JOD0,56660,56500,5638-0,0004-0,07%7:52:03
CAD/KWD0,24140,24130,2408-0,0002-0,08%7:52:16
CAD/SAR2,99122,99092,9850-0,0029-0,10%7:52:05
SAR/CAD0,33470,33500,3344+0,0002+0,06%7:52:15
CAD/BHD0,30260,30070,2999-0,0002-0,07%7:52:03
CAD/OMR0,30780,30720,3065-0,0005-0,16%7:52:03
CAD/QAR2,90342,90392,8980-0,0033-0,11%7:52:04
CAD/LBP1.228,711.201,001.198,90-0,70-0,06%7:52:03
CAD/ARS7,25767,26147,2466-0,0040-0,06%7:52:21
ARS/CAD0,13790,13800,1377+0,0001+0,07%7:52:01
CAD/BRL2,47232,47132,4665-0,0002-0,01%7:52:03
BRL/CAD0,40540,40540,40460,00000,00%7:52:32
CAD/CLP506,25506,42505,41-0,56-0,11%7:52:03
CAD/VEF5,02675,02535,0153-0,0056-0,11%7:52:05
VEF/CAD0,19920,19940,1990+0,0001+0,05%7:52:20
CAD/BBD1,63081,59881,5935-0,0039-0,24%7:52:03
CAD/JMD93,1792,1091,79-0,23-0,25%7:52:03
CAD/XCD2,16432,15532,1510-0,0024-0,11%7:52:05
CAD/PAB0,81350,79740,7948-0,0019-0,24%7:52:04

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/AUD0,08440,08440,0835+0,0007+0,84%7:52:09
AUD/MXN11,852711,977511,8486-0,1019-0,85%7:52:26
MXN/NZD0,09520,09520,0948+0,0001+0,11%7:52:10
NZD/MXN10,508210,547810,5053-0,0208-0,20%7:52:12
MXN/JPY7,87207,86137,8420-0,0015-0,02%7:52:21
JPY/MXN0,12730,12750,1272+0,0001+0,08%7:52:14
MXN/THB2,16122,15842,1510-0,0008-0,04%7:52:11
THB/MXN0,46370,46480,4633+0,0002+0,04%7:52:18
MXN/SGD0,08620,08610,08600,00000,00%7:51:11
SGD/MXN11,620011,629011,6080+0,0015+0,01%7:51:21
MXN/HKD0,49500,49510,4941-0,0001-0,02%7:52:30
HKD/MXN2,02142,02382,0196+0,0011+0,05%7:52:06
MXN/KRW71,6571,8371,32-0,13-0,18%7:52:10
MXN/INR4,04754,05104,0378+0,0050+0,12%7:52:10
INR/MXN0,24720,24770,2469-0,0003-0,12%7:52:09
MXN/TWD1,97181,98901,9685-0,0180-0,91%7:52:11
TWD/MXN0,50740,50800,5028+0,0046+0,91%7:52:20
MXN/CNY0,39670,39630,3955-0,0002-0,05%7:52:10
CNY/MXN2,52542,52812,5233+0,0010+0,04%7:52:05
MXN/IDR850,24850,04847,31+1,11+0,13%7:52:10
MXN/MYR0,24170,24160,2397+0,0015+0,63%7:52:10
MXN/PHP2,88422,88402,8719-0,0084-0,29%7:52:10
PHP/MXN0,34780,34820,3467+0,0011+0,32%7:52:13
MXN/PKR6,57626,50136,4758-0,0165-0,25%7:52:10
MXN/LKR8,72198,53768,5098-0,0161-0,19%7:52:10
MXN/NPR6,60946,52346,5033-0,0111-0,17%7:52:10
MXN/GBP0,04090,04090,04080,00000,00%7:52:10
GBP/MXN24,472624,500124,4352+0,0211+0,09%7:52:22
MXN/CHF0,06010,06030,0600-0,0002-0,33%7:52:10
CHF/MXN16,634016,653516,5900+0,0410+0,25%7:51:49
MXN/DKK0,42870,42970,4284-0,0010-0,23%7:52:12
DKK/MXN2,33332,33442,3274+0,0054+0,23%7:51:50
MXN/NOK0,50810,50870,5071-0,0007-0,14%7:52:10
NOK/MXN1,96931,97181,9659+0,0026+0,13%7:52:11
MXN/PLN0,24100,24160,2407-0,0006-0,25%7:52:10
PLN/MXN4,15154,15384,1400+0,0091+0,22%7:52:14
MXN/TRY0,17170,17170,1713+0,0003+0,18%7:52:11
TRY/MXN5,82475,83685,8224-0,0089-0,15%7:52:18
MXN/HUF18,0618,1518,03-0,09-0,48%7:52:10
MXN/CZK1,56431,56991,5631-0,0064-0,41%7:52:10
MXN/EUR0,05750,05760,0574-0,0001-0,17%7:52:10
EUR/MXN17,406317,414017,3543+0,0446+0,26%7:52:05
MXN/SEK0,53800,54030,5375-0,0023-0,43%7:52:10
SEK/MXN1,85981,86051,8508+0,0080+0,43%7:52:16
MXN/ISK8,49218,47818,4611-0,0045-0,05%7:52:10
MXN/RON0,25770,25810,2572-0,0005-0,19%7:52:10
MXN/RUB3,55333,55573,5300+0,0076+0,21%7:52:10
RUB/MXN0,28150,28330,2812-0,0006-0,21%7:52:15
MXN/USD0,06380,06390,0637-0,0001-0,16%7:51:11
USD/MXN15,672115,688415,6564+0,0067+0,04%7:52:31
MXN/CAD0,08010,08010,08000,00000,00%7:52:10
CAD/MXN12,483512,498612,4778-0,0080-0,06%7:52:17
MXN/ZAR0,78400,78400,7800+0,0013+0,17%7:52:05
ZAR/MXN1,27601,27981,2755-0,0018-0,14%7:52:22
MXN/EGP0,49460,49370,4925-0,0002-0,04%7:52:10
MXN/MAD0,62460,62420,6213+0,0001+0,02%7:52:10
MXN/KES6,47166,37296,3303+0,0001+0,00%7:52:10
MXN/NAD0,80010,78740,7823+0,0039+0,50%7:52:10
MXN/XAF37,7637,8337,71-0,07-0,17%7:52:11
MXN/XOF37,7637,8337,71-0,06-0,17%7:52:11
MXN/AED0,23450,23460,2341-0,0001-0,04%7:52:09
AED/MXN4,26704,27174,2625+0,0020+0,05%7:52:01
MXN/ILS0,24080,24110,2404-0,0003-0,12%7:52:10
ILS/MXN4,15614,15924,1481+0,0049+0,12%7:52:08
MXN/SAR0,23970,23960,2391-0,0001-0,04%7:52:10
SAR/MXN4,17884,18314,1737+0,0013+0,03%7:52:15
MXN/QAR0,23270,23260,2321-0,0001-0,04%7:52:10
MXN/LBP98,4496,2196,010,000,00%7:52:10
MXN/ARS0,58140,58170,5803-0,0002-0,03%7:52:09
ARS/MXN1,72141,72331,7193+0,0006+0,03%7:52:16
MXN/BRL0,19810,19800,1976-0,0001-0,05%7:52:10
BRL/MXN5,06085,06175,0511+0,0011+0,02%7:52:24
MXN/CLP40,5640,5640,48-0,02-0,04%7:52:10
CLP/MXN0,02470,02480,02460,00000,00%7:52:22
MXN/PEN0,20740,20300,2024+0,0003+0,15%7:52:22
PEN/MXN4,93094,94164,9269-0,0079-0,16%7:52:22
MXN/COP171,21168,45168,04+0,18+0,11%7:52:22
COP/MXN0,00590,00600,00590,00000,00%7:52:22
MXN/BOB0,45140,44060,4392-0,0007-0,16%7:52:23
BOB/MXN2,27412,27682,2695+0,0038+0,17%7:52:22
MXN/PYG338,88332,07330,98-0,58-0,17%7:52:22
PYG/MXN0,00300,00300,00300,00000,00%7:52:22
MXN/UYU1,75891,72771,7222-0,0028-0,16%7:52:22
UYU/MXN0,58000,58070,5788+0,0009+0,16%7:52:22
MXN/VEF0,40280,40250,4017-0,0002-0,05%7:52:11
VEF/MXN2,48672,48972,4847+0,0012+0,05%7:52:20
MXN/BBD0,13070,12800,1276-0,0002-0,16%7:52:10
MXN/JMD7,46407,37537,3513-0,0138-0,19%7:52:10
MXN/XCD0,17350,17260,1723-0,0001-0,06%7:52:11
MXN/PAB0,06520,06390,0637-0,0001-0,16%7:52:10

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AUD1,32261,32241,3074+0,0122+0,93%7:51:42
AUD/USD0,75620,76490,7560-0,0071-0,92%7:52:33
USD/NZD1,49081,49201,4855+0,0028+0,19%7:51:44
NZD/USD0,67060,67320,6702-0,0016-0,24%7:52:29
USD/FJD2,09862,09212,08770,00000,00%7:51:22
FJD/USD0,48150,47900,47800,00000,00%7:51:38
USD/PGK2,82072,75172,7485-0,0032-0,12%7:51:34
USD/XPF107,570108,100107,570-0,530-0,49%7:51:23
USD/VUV117,000115,000115,0000,0000,00%02/07
BTC/USD253,32257,35252,11-2,30-0,90%7:52:17
LTC/USD4,074,184,000,010,00%7:52:17
USD/JPY123,10123,19122,81+0,02+0,01%7:52:35
JPY/USD0,00810,00820,0081-0,0001-1,22%7:51:33
USD/THB33,86333,81133,746+0,007+0,02%7:52:06
USD/SGD1,35071,35051,3476+0,0007+0,05%7:52:23
SGD/USD0,74160,74210,7405-0,0004-0,05%7:51:46
USD/HKD7,75247,75227,7513+0,0002+0,00%7:49:14
HKD/USD0,12900,12900,1290+0,0000+0,00%7:51:07
USD/KRW1.122,921.124,961.117,20-1,15-0,10%7:52:26
KRW/USD0,00090,00090,00090,00000,00%7:51:23
USD/INR63,41063,44763,298+0,102+0,16%7:52:36
INR/USD0,01580,01580,0157+0,0001+0,64%7:51:23
USD/TWD30,89531,14530,843-0,265-0,85%7:51:39
TWD/USD0,03340,03240,0321+0,0003+0,93%7:51:20
USD/BND1,37241,35151,3498-0,0016-0,12%7:51:41
USD/CNY6,21476,20636,20350,00000,00%7:51:27
CNY/USD0,16140,16120,16110,00000,00%7:51:05
USD/IDR13.322,013.322,513.290,0+24,5+0,18%7:51:36
USD/BDT79,31777,79277,693-0,099-0,13%7:51:44
USD/KZT188,650186,190185,945-0,245-0,13%7:51:30
USD/MYR3,78723,78743,7550+0,0255+0,68%7:51:30
USD/PHP45,19145,16545,000-0,109-0,24%7:51:40
USD/PKR103,040101,800101,595-0,205-0,20%7:51:50
USD/VND21.830,021.810,021.805,0-5,0-0,02%7:51:30
USD/KHR4.154,704.114,004.064,50-49,50-1,20%7:51:38
USD/LAK8.336,608.117,508.111,10-6,40-0,08%7:51:33
USD/LKR136,660133,685133,505-0,180-0,13%7:51:39
USD/MMK1.146,20001.127,85001.126,3500-1,5000-0,13%7:51:50
USD/MOP8,18188,01118,0014-0,0097-0,12%7:51:31
USD/NPR103,560102,145102,025-0,120-0,12%7:51:44
USD/UZS1.159,201.133,851.133,850,000,00%02/07
USD/MVR15,560015,265015,25000,00000,00%7:51:37
USD/GBP0,64050,64090,6401-0,0002-0,03%7:51:41
GBP/USD1,56171,56241,5603+0,0008+0,05%7:52:33
USD/CHF0,94220,94390,9415-0,0013-0,14%7:52:30
CHF/USD1,06141,06211,0594+0,0012+0,11%7:51:45
USD/DKK6,71616,72866,7108-0,0120-0,18%7:52:35
DKK/USD0,14900,14900,1486+0,0002+0,13%7:51:07
USD/NOK7,96057,96957,9525-0,0058-0,07%7:52:28
NOK/USD0,12570,12570,12550,00000,00%7:51:11
USD/PLN3,77563,78293,7715-0,0070-0,19%7:52:25
PLN/USD0,26500,26510,2644+0,0004+0,15%7:51:14
USD/TRY2,69062,69212,6833+0,0051+0,19%7:52:33
TRY/USD0,37170,37270,3715-0,0008-0,21%7:51:18
USD/HUF282,90284,22282,62-1,33-0,47%7:52:23
USD/CZK24,509024,583524,4860-0,0840-0,34%7:52:16
USD/EUR0,90040,90240,8997-0,0017-0,19%7:51:38
EUR/USD1,11081,11141,1081+0,0023+0,21%7:52:29
USD/SEK8,42918,46228,4205-0,0318-0,38%7:52:31
SEK/USD0,11870,11870,1182+0,0005+0,42%7:51:16
USD/ALL128,760126,670126,505-0,165-0,13%7:51:27
USD/ISK133,060132,740132,740+0,000+0,00%7:51:34
USD/RON4,03764,04284,0310-0,0059-0,15%7:51:44
USD/RUB55,67455,69155,375+0,149+0,27%7:52:35
RUB/USD0,01810,01810,01800,00000,00%7:51:14
USD/UAH21,245021,002020,9745-0,0275-0,13%7:51:28
USD/BGN1,76131,76501,7599-0,0035-0,20%7:51:26
USD/BYR15.398,015.372,515.352,5-20,0-0,13%7:51:23
USD/HRK6,84646,85686,8295-0,0018-0,03%7:51:47
USD/MKD55,87055,58555,418-0,035-0,06%7:51:42
USD/RSD108,750108,540108,080-0,130-0,12%7:51:35
USD/AMD472,45472,45472,22+0,23+0,05%7:51:47
USD/AZN1,04891,04891,0485+0,0004+0,04%7:51:34
USD/MDL19,290019,044019,0195-0,0245-0,13%7:51:30
USD/LTL2,93352,93352,9335+0,0000+0,00%02/07
USD/GEL1,76601,76551,76550,00000,00%7:51:33
USD/ZAR12,283712,291512,2387+0,0270+0,22%7:52:37
ZAR/USD0,08150,08170,0814-0,0002-0,25%7:51:21
USD/BWP10,10609,97339,9616-0,0118-0,12%7:51:39
USD/DJF177,72177,72177,720,000,00%7:51:42
USD/EGP7,74977,73267,7204+0,0005+0,01%7:51:50
EGP/USD0,1300,1300,1290,0000,00%7:51:23
USD/ETB20,945020,746020,7195-0,0265-0,13%7:51:45
USD/GHS4,36664,35504,3441-0,0110-0,25%7:51:22
GHS/USD0,23140,23020,2299+0,0003+0,13%7:51:33
USD/GMD40,450039,650039,6500+0,0000+0,00%7:51:39
USD/MAD9,78609,77459,7357-0,0027-0,03%7:51:44
USD/MUR36,70035,45035,200+0,150+0,42%7:51:44
USD/MWK448,580451,000444,970-6,030-1,34%7:51:49
USD/NGN201,430198,950198,725-0,225-0,11%7:51:44
USD/SCR14,023013,125512,9795+0,0005+0,00%7:51:33
USD/SZL12,514012,333512,2600+0,0735+0,60%7:51:42
USD/TND1,96231,95961,9554-0,0005-0,03%7:51:30
USD/BIF1.648,101.622,851.592,50+30,35+1,91%7:51:38
USD/DZD99,62599,19099,159+0,007+0,01%7:51:42
USD/GNF7.671,007.589,807.035,00+554,80+7,89%7:51:46
USD/KES101,40099,86099,298+0,054+0,05%7:51:44
USD/LYD1,39161,36501,3645-0,0005-0,04%7:51:27
USD/MGA3.319,303.278,353.274,20-4,15-0,13%7:51:36
USD/MRO177,000177,000177,0000,0000,00%02/07
USD/NAD12,535012,327512,2600+0,0675+0,55%7:51:33
USD/RWF747,950734,420707,500+26,920+3,80%7:51:30
USD/SDG6,01145,97385,9663-0,0075-0,13%7:51:43
USD/SOS719,00696,00695,000,000,00%7:51:38
USD/STD22.099,022.099,022.095,0+4,0+0,02%7:51:41
USD/TZS2.047,202.004,552.002,10-2,45-0,12%7:51:47
USD/UGX3.351,003.314,303.310,40-3,90-0,12%7:51:37
USD/XAF591,670592,390591,670-0,720-0,12%7:51:42
USD/XOF591,620592,370591,620-0,750-0,13%7:51:41
USD/ZMK5.233,205.156,105.156,100,000,00%02/07
USD/KMF254,000254,000254,0000,0000,00%02/07
USD/LSL8,00008,00008,00000,00000,00%02/07
USD/CVE99,45999,45998,775+0,684+0,69%7:52:16
USD/MZN39,0038,5338,500,000,00%7:51:49
USD/MXN15,672115,688415,6564+0,0067+0,04%7:52:31
MXN/USD0,06380,06390,0637-0,0001-0,16%7:51:11
USD/CAD1,25531,25651,2538+0,0012+0,09%7:52:30
CAD/USD0,79680,79750,7959-0,0006-0,08%7:51:34
USD/AED3,67393,67313,6726-0,0001-0,00%7:52:06
AED/USD0,27230,27230,27220,00000,00%7:51:01
USD/ILS3,77263,78083,7700-0,0038-0,10%7:52:36
ILS/USD0,26540,26520,2645+0,0002+0,08%7:51:09
USD/JOD0,71120,70890,7084+0,0003+0,04%7:52:13
JOD/USD1,41601,41171,4106-0,0007-0,05%7:51:28
USD/KWD0,30300,30260,3022-0,0001-0,03%7:51:42
KWD/USD3,31753,30913,3047+0,0011+0,03%7:51:23
USD/SAR3,75493,75203,7496+0,0004+0,01%7:52:18
SAR/USD0,26690,26670,2665-0,0001-0,04%7:51:16
USD/BHD0,37980,37710,3767+0,0002+0,05%7:51:47
USD/IQD1.188,501.191,001.161,40-29,60-2,49%7:51:42
USD/IRR12.340,0012.292,5012.292,500,000,00%02/07
USD/OMR0,38640,38520,3849-0,0002-0,05%7:51:23
USD/QAR3,64473,64203,6397-0,0001-0,00%7:51:47
USD/LBP1.542,401.506,301.505,50+0,80+0,05%7:51:44
USD/SYP63,64362,56462,5640,0000,00%02/07
USD/YER215,300215,050215,000+0,025+0,01%7:51:49
USD/ARS9,11059,10849,1013+0,0014+0,02%7:51:36
ARS/USD0,10990,10990,10980,00000,00%7:51:02
USD/BRL3,10293,09983,0972+0,0011+0,04%7:52:16
BRL/USD0,32320,32290,3225+0,0002+0,06%7:51:27
USD/CLP635,50640,80633,63-3,85-0,60%7:51:47
CLP/USD0,00160,00160,00160,00000,00%7:51:23
USD/PEN3,25003,17783,1715+0,0064+0,20%7:51:30
PEN/USD0,32200,31530,3148-0,0005-0,16%7:51:23
USD/COP2.682,502.637,402.633,50+3,90+0,15%7:51:47
COP/USD0,00040,00040,00040,00000,00%7:51:23
USD/BOB7,07096,89936,8905-0,0088-0,13%7:51:49
BOB/USD0,14900,14520,1450+0,0002+0,14%7:51:23
USD/PYG5.309,705.199,505.192,45-7,05-0,14%7:51:29
PYG/USD0,00020,00020,00020,00000,00%7:51:23
USD/UYU27,559027,052027,0180-0,0340-0,13%7:51:44
UYU/USD0,03770,03710,0368-0,0001-0,27%7:51:23
USD/VEF6,31006,30126,3000+0,0012+0,02%7:51:49
VEF/USD0,15900,15870,15870,00000,00%7:51:20
USD/BBD2,04722,00472,0021-0,0026-0,13%7:51:50
USD/BSD1,00480,99980,9985-0,0013-0,13%7:51:22
USD/DOP45,70244,98144,935+0,046+0,10%7:51:50
USD/HTG53,83152,99252,929-0,063-0,12%7:51:31
USD/JMD116,950115,485115,330-0,155-0,13%7:51:49
USD/TTD6,51596,38906,3806-0,0084-0,13%7:51:34
USD/ANG1,80001,77501,77500,00000,00%02/07
USD/CUP1,02550,99970,9984-0,0013-0,13%7:51:36
USD/XCD2,71692,70262,70260,00000,00%7:51:38
KYD/USD1,22411,19821,1966+0,0016+0,13%7:51:31
USD/CRC548,41536,42535,79-0,63-0,12%7:51:31
USD/GTQ7,79747,62637,6170-0,0093-0,12%7:51:47
USD/HNL22,189021,766521,7380-0,0285-0,13%7:51:27
USD/NIO27,145026,725526,6940-0,0315-0,12%7:51:39
NIO/USD0,03810,03750,0374+0,0001+0,27%7:51:23
USD/BZD2,05212,00972,0070-0,0027-0,13%7:51:46
USD/PAB1,02120,99980,9986-0,0012-0,12%7:51:44
USD/SVC8,98318,77828,7667-0,0115-0,13%7:51:44