Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/CHF0,85500,85820,8512-0,0001-0,01%20:59:58
CHF/CAD1,17061,17451,1653-0,0006-0,05%20:59:37
CAD/PLN3,00913,00062,9750+0,0121+0,41%20:59:35
PLN/CAD0,33390,33610,3337-0,0010-0,30%20:59:12
CAD/DKK5,28365,29445,2549-0,0016-0,03%20:59:41
DKK/CAD0,18960,19030,1889+0,0001+0,05%20:59:05
CAD/NOK5,99416,02735,9763-0,0069-0,12%20:59:50
NOK/CAD0,16700,16730,16590,00000,00%20:59:10
CAD/SEK6,56596,58606,53510,00000,00%20:59:45
SEK/CAD0,15240,15300,15180,00000,00%20:59:15
CAD/EUR0,70870,71120,7057-0,0001-0,01%20:59:50
EUR/CAD1,41141,41701,4060-0,0002-0,01%20:59:58
CAD/GBP0,55490,55900,5527-0,0040-0,72%20:59:41
GBP/CAD1,80281,80941,7858+0,0116+0,65%20:59:58
CAD/CZK19,7419,7519,62+0,04+0,21%20:59:04
CAD/HUF218,64218,91217,59+0,18+0,08%20:59:04
CAD/ISK108,42109,00107,57-0,78-0,72%20:59:04
CAD/LTL2,44682,45562,4373-0,0002-0,01%20:59:04
CAD/RON3,12923,14303,1164-0,0032-0,10%20:59:05
CAD/RUB38,3138,3336,95+1,14+3,08%20:59:05
RUB/CAD0,02620,02710,0261-0,0008-2,96%20:59:22
CAD/TRY1,97401,97831,9567+0,0080+0,41%20:59:05
TRY/CAD0,50710,51100,5055-0,0018-0,35%20:59:17
CAD/UAH11,752911,634511,4791-0,0850-0,73%20:59:22
CAD/BYR9.594,69.608,89.522,7-11,5-0,12%20:59:22
CAD/JPY99,7399,8797,52+2,10+2,15%20:59:58
JPY/CAD0,01000,01020,0100-0,0002-1,96%20:59:37
CAD/SGD1,14201,14771,1360-0,0015-0,13%20:59:37
SGD/CAD0,87690,87980,8713+0,0012+0,14%20:59:39
CAD/HKD6,88656,93446,8437-0,0467-0,67%20:59:36
HKD/CAD0,14530,14610,1442+0,0010+0,69%20:59:07
CAD/CNY5,43335,48205,3960-0,0386-0,71%20:59:49
CNY/CAD0,18440,18530,1829+0,0013+0,71%20:59:05
CAD/IDR10.941,0010.853,5010.733,50-35,00-0,32%20:59:39
IDR/CAD0,92840,93190,9214+0,0034+0,37%20:59:37
CAD/INR54,57054,94054,228-0,399-0,73%20:59:40
CAD/KRW954,24956,01940,67+10,60+1,12%20:59:44
KRW/CAD0,00100,00110,0010-0,0001-9,09%20:59:22
CAD/MYR2,99202,94302,9216+0,0018+0,06%20:59:37
CAD/PKR91,87391,79891,576+0,164+0,18%20:59:42
CAD/THB28,96329,12628,788-0,160-0,55%20:59:37
CAD/TWD27,916027,206027,1260+0,0055+0,02%20:59:37
TWD/CAD0,03700,03720,0367+0,0003+0,82%20:59:18
CAD/LKR116,20117,07115,43-0,94-0,80%20:59:04
CAD/NPR88,3588,7586,67-1,57-1,76%20:59:04
CAD/PHP39,8340,1939,71-0,30-0,76%20:59:04
CAD/AED3,26023,28403,2422-0,0230-0,70%20:59:48
AED/CAD0,30680,30850,3045+0,0022+0,72%20:59:01
CAD/ILS3,37383,38873,3544+0,0032+0,10%20:59:01
ILS/CAD0,29690,29810,2951-0,0004-0,13%20:59:07
CAD/KWD0,25800,25910,2562-0,0011-0,43%20:59:48
CAD/BHD0,33670,33710,3327-0,0024-0,71%20:59:04
CAD/JOD0,63000,63270,6244-0,0046-0,73%20:59:04
CAD/LBP931,84938,84926,74-6,58-0,70%20:59:04
CAD/OMR0,34280,34420,3398-0,0024-0,70%20:59:04
CAD/QAR3,23453,25613,2142-0,0233-0,72%20:59:05
CAD/SAR3,33303,35463,3115-0,0240-0,72%20:59:05
SAR/CAD0,30040,30200,2981+0,0023+0,77%20:59:14
CAD/ARS7,54917,60057,5060-0,0528-0,69%20:59:47
ARS/CAD0,13250,13320,1316+0,0009+0,68%20:59:02
CAD/BRL2,20172,19892,1423+0,0505+2,35%20:59:46
BRL/CAD0,45540,46680,4548-0,0107-2,30%20:59:50
CAD/CLP512,42515,83509,18-3,61-0,70%20:59:04
CAD/VEF3,82233,84233,7931-0,0272-0,71%20:59:05
VEF/CAD0,26230,26360,2603+0,0019+0,73%20:59:19
CAD/AUD1,00911,01531,0064-0,0029-0,29%20:59:47
AUD/CAD0,99150,99360,9848+0,0028+0,28%20:59:58
CAD/NZD1,13951,14161,1316-0,0006-0,05%20:59:36
NZD/CAD0,87860,88440,8760+0,0002+0,02%20:59:58
BTC/CAD390,81397,86374,73+0,44+0,11%22:00:49
CAD/MXN11,978912,017511,9093-0,0476-0,40%20:59:39
MXN/CAD0,08360,08400,0832+0,0004+0,48%20:59:10
CAD/USD0,88840,89410,8827-0,0060-0,67%20:59:42
USD/CAD1,12681,13331,1184+0,0079+0,70%20:59:58
CAD/ZAR9,80659,82099,6610+0,0808+0,83%20:59:47
ZAR/CAD0,10210,10350,1019-0,0008-0,78%20:59:19
CAD/EGP6,36426,39486,3115-0,0429-0,67%20:59:04
CAD/KES80,8079,9178,95-0,43-0,54%20:59:04
CAD/MAD7,86037,86827,7851+0,0033+0,04%20:59:04
CAD/NAD9,81199,79849,5966-0,1455-1,49%20:59:04
CAD/XAF462,78466,39460,29-3,44-0,74%20:59:05
CAD/XOF462,78466,39460,29-3,44-0,74%20:59:05
CAD/BBD1,81791,79691,7729-0,0135-0,75%20:59:04
CAD/JMD101,16100,7099,35-0,76-0,75%20:59:04
CAD/XCD2,41122,41642,3855-0,0172-0,71%20:59:05
CAD/PAB0,90530,89480,8828-0,0067-0,75%20:59:04

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/JPY8,35708,34288,1230+0,2060+2,54%20:59:47
JPY/MXN0,12000,12310,1199-0,0031-2,52%20:59:41
MXN/HKD0,57550,57850,5746-0,0016-0,28%20:59:42
HKD/MXN1,73891,74031,7285+0,0049+0,28%20:59:35
MXN/CNY0,45420,45600,4529-0,0015-0,33%20:59:10
CNY/MXN2,20622,20812,1927+0,0071+0,32%20:59:05
MXN/IDR896,79905,25895,19-8,56-0,95%20:59:10
MXN/INR4,55664,58044,5523-0,0095-0,21%20:59:10
INR/MXN0,21970,21970,2183+0,0005+0,23%20:59:09
MXN/KRW79,7279,8978,38+1,17+1,50%20:59:10
MXN/LKR9,71199,76179,6891-0,0380-0,39%20:59:10
MXN/MYR0,24420,24650,2441-0,0006-0,25%20:59:10
MXN/NPR7,38417,38947,2762-0,1003-1,36%20:59:10
MXN/PHP3,32903,35413,3286-0,0115-0,34%20:59:10
PHP/MXN0,30050,30040,2981+0,0010+0,33%20:59:12
MXN/PKR7,71957,67537,6173-0,0446-0,58%20:59:10
MXN/SGD0,09540,09580,0950+0,0003+0,32%20:59:10
SGD/MXN10,489010,522010,4395-0,0350-0,33%20:59:40
MXN/THB2,42032,43072,4141-0,0041-0,17%20:59:10
THB/MXN0,41360,41430,4114+0,0007+0,17%20:59:17
MXN/TWD2,31812,26752,2567-0,0060-0,26%20:59:10
TWD/MXN0,44280,44310,4410+0,0012+0,27%20:59:19
MXN/DKK0,44100,44220,4390+0,0018+0,41%20:59:36
DKK/MXN2,26902,27802,2616-0,0091-0,40%20:59:49
MXN/CHF0,07150,07170,0711+0,0003+0,42%20:59:10
CHF/MXN14,040514,064513,9535-0,0538-0,38%20:59:45
MXN/CZK1,64951,65041,6360+0,0101+0,62%20:59:10
MXN/EUR0,05920,05940,0590+0,0002+0,34%20:59:10
EUR/MXN16,893916,960516,8325-0,0715-0,42%20:59:47
MXN/GBP0,04640,04670,0464-0,0001-0,22%20:59:10
GBP/MXN21,606721,572121,4254+0,0561+0,26%20:59:50
MXN/HUF18,2718,3218,15+0,09+0,50%20:59:10
MXN/ISK9,06219,09389,0311-0,0279-0,31%20:59:10
MXN/NOK0,50100,50470,4982+0,0022+0,44%20:59:10
NOK/MXN1,99762,00741,9814-0,0089-0,44%20:59:10
MXN/PLN0,25060,25040,2484+0,0019+0,76%20:59:10
PLN/MXN3,99574,02663,9936-0,0303-0,75%20:59:13
MXN/RON0,26150,26250,2605+0,0007+0,27%20:59:10
MXN/RUB3,20223,20453,0779+0,1084+3,51%20:59:10
RUB/MXN0,31320,32490,3120-0,0110-3,39%20:59:14
MXN/SEK0,54880,55040,5456+0,0022+0,40%20:59:10
SEK/MXN1,82391,83241,8163-0,0076-0,42%20:59:16
MXN/TRY0,16500,16510,1634+0,0014+0,86%20:59:10
TRY/MXN6,06716,12146,0571-0,0500-0,82%20:59:18
MXN/ZAR0,81900,82130,8068+0,0098+1,21%20:59:47
ZAR/MXN1,22171,23921,2179-0,0148-1,20%20:59:21
MXN/EGP0,53190,53350,5296-0,0013-0,24%20:59:10
MXN/KES6,75306,66956,6281-0,0089-0,13%20:59:10
MXN/MAD0,65700,65720,6509+0,0031+0,48%20:59:10
MXN/NAD0,82010,81580,8057-0,0087-1,07%20:59:10
MXN/XAF38,6838,8338,64-0,12-0,32%20:59:10
MXN/XOF38,6838,8338,64-0,12-0,32%20:59:10
MXN/AED0,27250,27400,2722-0,0008-0,29%20:59:09
AED/MXN3,67173,67443,6495+0,0108+0,30%20:59:01
MXN/ILS0,28200,28280,2801+0,0015+0,54%20:59:10
ILS/MXN3,55273,56963,5383-0,0181-0,51%20:59:08
MXN/LBP77,8978,3377,80-0,23-0,29%20:59:10
MXN/QAR0,27030,27170,2697-0,0008-0,30%20:59:10
MXN/SAR0,27860,27990,2780-0,0008-0,29%20:59:10
SAR/MXN3,59473,59753,5726+0,0106+0,30%20:59:14
MXN/ARS0,63100,63420,6301-0,0018-0,28%20:59:09
ARS/MXN1,58611,58711,5765+0,0036+0,23%20:59:44
MXN/BRL0,18410,18410,1787+0,0050+2,80%20:59:09
BRL/MXN5,44375,59665,4336-0,1532-2,74%20:59:47
MXN/CLP42,8343,0442,75-0,12-0,29%20:59:10
CLP/MXN0,02340,02340,0232+0,0001+0,43%20:59:21
MXN/VEF0,31950,32060,3184-0,0009-0,28%20:59:10
VEF/MXN3,13833,14063,1193+0,0092+0,29%20:59:19
MXN/PYG350,87344,47342,46-0,47-0,14%20:59:21
PYG/MXN0,00290,00300,00290,00000,00%20:59:21
MXN/UYU1,80191,78881,7646-0,0210-1,17%20:59:21
UYU/MXN0,56630,56670,5590+0,0066+1,18%20:59:21
MXN/COP155,04152,66151,66-0,11-0,07%20:59:21
COP/MXN0,00660,00660,00650,00000,00%20:59:21
MXN/PEN0,22130,21740,2163-0,0006-0,28%20:59:21
PEN/MXN4,61914,62244,6005+0,0127+0,28%20:59:21
MXN/BOB0,52450,51480,5121-0,0017-0,33%20:59:21
BOB/MXN1,95131,95271,9425+0,0067+0,34%20:59:21
MXN/AUD0,08440,08470,0841+0,0001+0,12%20:59:09
AUD/MXN11,886311,893111,8112-0,0134-0,11%20:59:49
MXN/NZD0,09520,09550,0944+0,0004+0,42%20:59:10
NZD/MXN10,512310,586010,4737-0,0353-0,33%20:59:12
MXN/BBD0,15200,14960,1488-0,0005-0,33%20:59:09
MXN/JMD8,45548,38408,3405-0,0288-0,34%20:59:10
MXN/XCD0,20160,20160,2003-0,0005-0,25%20:59:10
MXN/CAD0,08360,08400,0832+0,0004+0,48%20:59:10
CAD/MXN11,978912,017511,9093-0,0476-0,40%20:59:39
MXN/USD0,07420,07460,0741-0,0002-0,27%20:59:10
USD/MXN13,488413,497613,4034+0,0403+0,30%20:59:58
MXN/PAB0,07570,07450,0741-0,0002-0,27%20:59:10

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/JPY112,33112,48109,18+3,11+2,84%20:59:58
JPY/USD0,00890,00920,0089-0,0003-3,26%20:59:37
USD/SGD1,28651,28761,2772+0,0076+0,59%20:56:43
SGD/USD0,77810,78300,7767-0,0048-0,61%20:59:35
USD/THB32,63132,64232,455+0,044+0,14%20:59:51
USD/HKD7,75517,75587,7544-0,0005-0,01%20:59:58
HKD/USD0,12900,12900,1289-0,0001-0,08%20:59:07
USD/INR61,43061,61661,290+0,050+0,08%20:59:39
INR/USD0,01630,01630,01620,00000,00%20:59:22
USD/KRW1.075,001.074,961.053,01+19,10+1,81%20:59:45
KRW/USD0,00090,00100,0009-0,0001-10,00%20:59:22
USD/BDT78,87277,48277,303-0,041-0,05%20:59:37
USD/BND1,30291,28311,2774+0,0026+0,20%20:59:36
USD/CNY6,12276,11456,1085-0,0018-0,03%20:59:49
CNY/USD0,16390,16370,1635+0,0001+0,06%20:59:05
USD/IDR12.090,012.160,012.055,0-80,0-0,66%20:59:42
USD/KHR4.157,804.080,504.071,00-2,20-0,05%20:59:36
USD/KZT183,450181,065180,630+0,010+0,01%20:59:44
USD/LAK8.247,908.050,308.031,40-1,15-0,01%20:59:44
USD/LKR130,930130,985130,725-0,130-0,10%20:59:37
USD/MMK1.021,70001.007,79501.004,2050-3,5900-0,36%20:59:49
USD/MOP8,15127,99437,9757-0,0021-0,03%20:59:46
USD/MVR15,590015,590015,3900-0,2000-1,28%20:59:37
USD/MYR3,29083,31883,2807+0,0007+0,02%20:59:47
USD/NPR99,54899,26098,197-1,063-1,07%20:59:41
USD/PHP44,88045,06044,805-0,025-0,06%20:59:49
USD/PKR104,070103,100102,800-0,300-0,29%20:59:41
USD/TWD31,25130,45630,378+0,008+0,03%20:59:47
TWD/USD0,03370,03290,03270,00000,00%20:59:19
USD/UZS1.159,201.133,851.133,850,000,00%30/10
USD/VND21.602,021.284,021.226,0+8,5+0,04%20:59:50
USD/CHF0,96280,96620,9556+0,0067+0,70%20:59:58
CHF/USD1,03901,04661,0353-0,0071-0,68%20:59:49
USD/TRY2,22492,22472,1911+0,0253+1,15%20:59:58
TRY/USD0,45010,45590,4495-0,0050-1,10%20:59:18
USD/PLN3,37943,37613,3380+0,0353+1,06%20:59:58
PLN/USD0,29660,29960,2963-0,0031-1,04%20:59:14
USD/SEK7,39937,42357,3264+0,0524+0,71%20:59:50
SEK/USD0,13530,13650,1348-0,0010-0,73%20:59:16
USD/DKK5,94545,96225,9005+0,0401+0,68%20:59:50
DKK/USD0,16840,16950,1678-0,0011-0,65%20:59:07
USD/NOK6,75746,80256,6886+0,0495+0,74%20:59:58
NOK/USD0,14820,14950,1471-0,0011-0,74%20:59:11
USD/HUF246,35246,87243,88+1,92+0,78%20:59:58
USD/CZK22,237122,264521,9910+0,2004+0,91%20:53:51
USD/ALL112,670110,760110,505-0,075-0,07%20:59:39
USD/AMD411,26411,74411,26-0,48-0,12%20:59:44
USD/BGN1,56221,56581,5500+0,0113+0,73%20:59:44
USD/EUR0,79840,80060,7926+0,0055+0,69%20:59:41
EUR/USD1,25251,26171,2486-0,0088-0,69%20:59:58
USD/GBP0,62540,62690,6246+0,0004+0,06%20:59:40
GBP/USD1,59991,60121,5944-0,0004-0,02%20:59:58
USD/GEL1,76601,76551,76550,00000,00%20:59:44
USD/HRK6,12256,13756,0557+0,0489+0,81%20:59:37
USD/ISK122,170121,900121,880-0,020-0,02%20:59:49
USD/LTL2,75742,76432,7365+0,0198+0,72%20:59:42
USD/MDL14,895014,696514,6565-0,0400-0,27%20:59:47
USD/MKD49,44049,15848,890+0,179+0,37%20:59:45
USD/RON3,52823,53763,5010+0,0236+0,67%20:59:35
USD/RSD95,01495,33594,315+0,394+0,42%20:59:44
USD/RUB43,17643,13641,423+1,587+3,83%20:59:40
RUB/USD0,02330,02410,0232-0,0009-3,73%20:59:14
USD/UAH13,242013,012012,9810-0,0085-0,07%20:59:41
USD/BYR10.811,410.798,210.707,8+59,4+0,55%20:59:22
USD/CAD1,12681,13331,1184+0,0079+0,70%20:59:58
CAD/USD0,88840,89410,8827-0,0060-0,67%20:59:42
USD/MXN13,488413,497613,4034+0,0403+0,30%20:59:58
MXN/USD0,07420,07460,0741-0,0002-0,27%20:59:10
USD/ZAR11,059011,072210,8279+0,1655+1,52%20:58:52
ZAR/USD0,09080,09230,0904-0,0014-1,52%20:59:21
USD/BIF1.585,001.563,601.559,90-0,85-0,05%20:59:47
USD/BWP9,22419,13549,0969-0,0385-0,42%20:59:45
USD/CVE87,65787,68187,477-0,024-0,03%20:59:42
USD/DJF177,72177,72177,720,000,00%20:59:50
USD/DZD84,22984,10583,603+0,206+0,25%20:59:47
USD/EGP7,17187,16227,1425+0,0028+0,04%20:59:50
EGP/USD0,1400,1400,1390,0000,00%20:59:22
USD/ETB20,255020,066520,0195-0,0100-0,05%20:59:50
USD/GHS3,24553,22563,1950+0,0232+0,72%20:59:50
GHS/USD0,31190,31300,3100-0,0023-0,74%20:59:49
USD/GMD43,470043,180043,1800+0,0000+0,00%20:59:47
USD/GNF7.113,007.041,457.018,80+6,10+0,09%20:59:46
USD/KES91,04089,48189,285+0,141+0,16%20:59:39
USD/KMF254,000254,000254,0000,0000,00%30/10
USD/LSL11,056010,958510,8730-0,0855-0,78%20:59:36
USD/LYD1,22611,20341,2007-0,0012-0,10%20:59:51
USD/MAD8,85758,85208,7487+0,0669+0,76%20:59:42
USD/MGA2.750,302.728,102.710,55-17,55-0,64%20:59:47
USD/MRO298,130292,725292,045-0,160-0,05%20:59:39
USD/MUR32,57831,45731,250+0,011+0,04%20:59:49
USD/MWK460,770457,590454,785+1,740+0,38%20:59:44
USD/NAD11,056010,958510,8730-0,0855-0,78%20:59:35
USD/NGN167,970165,805165,420-0,220-0,13%20:59:37
USD/RWF702,060691,025689,410-0,890-0,13%20:59:47
USD/SCR14,998014,323014,0375-0,1215-0,85%20:59:50
USD/SDG5,74095,70125,6860+0,0019+0,03%20:59:36
USD/SOS836,00786,00786,00+0,00+0,00%20:59:41
USD/STD19.477,019.482,019.437,0-5,0-0,03%20:59:39
USD/SZL11,023010,964010,8640-0,1000-0,91%20:59:39
USD/TND1,82441,82921,8093+0,0079+0,44%20:59:49
USD/TZS1.749,101.709,351.705,300,000,00%20:59:37
USD/UGX2.741,402.714,552.705,60-8,95-0,33%20:59:50
USD/XAF521,460521,610520,390-0,150-0,03%20:59:41
USD/XOF521,460521,610520,400-0,150-0,03%20:59:40
USD/ZMK5.233,205.156,105.156,100,000,00%30/10
USD/MZN31,0031,0630,90-0,16-0,52%20:59:50
USD/ILS3,80163,81003,7561+0,0302+0,80%20:59:42
ILS/USD0,26370,26560,2631-0,0021-0,79%20:59:08
USD/AED3,67403,67313,67300,00000,00%20:59:37
AED/USD0,27230,27230,27220,00000,00%20:59:01
USD/JOD0,70990,70760,7074-0,0002-0,03%20:59:36
USD/KWD0,29080,29040,2891+0,0008+0,28%20:59:42
USD/SAR3,75553,75343,7506-0,0003-0,01%20:59:48
SAR/USD0,26680,26660,2665+0,0001+0,04%20:59:15
USD/BHD0,37940,37720,37690,00000,00%20:59:50
USD/IQD1.187,101.163,851.161,20-0,60-0,05%20:59:47
USD/IRR12.340,0012.292,5012.292,500,000,00%30/10
USD/LBP1.050,001.050,001.050,000,000,00%30/10
USD/OMR0,38620,38510,38490,00000,00%20:59:42
USD/QAR3,64453,64303,6400-0,0003-0,01%20:59:46
USD/SYP63,64362,56462,5640,0000,00%30/10
USD/YER215,400215,150215,075-0,075-0,03%20:59:50
USD/ANG1,80001,77501,77500,00000,00%30/10
USD/BBD2,04842,00972,0051-0,0010-0,05%20:59:47
USD/BSD1,00581,00070,9984-0,0005-0,05%20:59:42
USD/CUP1,02391,00110,9988-0,0010-0,10%20:59:39
USD/DOP44,11043,49743,397-0,023-0,05%20:59:42
USD/HTG45,25444,48344,379-0,024-0,05%20:59:48
USD/JMD113,990112,620112,360-0,060-0,05%20:59:47
USD/TTD6,46236,34306,3166+0,0118+0,19%20:59:50
USD/XCD2,71692,70262,70260,00000,00%20:59:36
KYD/USD1,22311,20021,1858+0,0144+1,21%20:59:37
USD/ARS8,50618,51248,4855+0,0010+0,01%20:59:41
ARS/USD0,11770,11790,11760,00000,00%20:59:02
USD/BOB7,07046,91506,8991-0,0036-0,05%20:59:36
BOB/USD0,14810,14500,1447+0,0001+0,07%20:59:22
USD/BRL2,48132,47842,3988+0,0744+3,10%20:59:41
BRL/USD0,40430,41690,4035-0,0125-3,00%20:59:47
USD/CLP577,40576,90576,900,000,00%20:59:44
CLP/USD0,00170,00170,00170,00000,00%20:59:22
USD/COP2.090,202.050,452.041,25+4,50+0,22%20:59:50
COP/USD0,00050,00050,00050,00000,00%20:59:22
USD/PEN2,98322,91962,9124+0,0005+0,02%20:59:49
PEN/USD0,35010,34350,34270,00000,00%20:59:22
USD/PYG4.730,204.626,854.609,25+7,10+0,15%20:59:39
PYG/USD0,00020,00020,00020,00000,00%20:59:22
USD/UYU24,292024,027523,8150-0,2125-0,88%20:59:50
UYU/USD0,04280,04200,0416+0,0004+0,96%20:59:22
USD/VEF4,30704,29724,29720,00000,00%30/10
VEF/USD0,23320,23270,23270,00000,00%20:59:19
USD/AUD1,13701,14091,1300+0,0046+0,41%20:59:39
AUD/USD0,87990,88500,8765-0,0034-0,39%20:59:58
USD/FJD1,93051,92911,9212-0,0078-0,40%20:59:37
FJD/USD0,52300,52050,5184+0,0021+0,41%20:59:45
USD/NZD1,28421,28541,2692+0,0091+0,71%20:59:44
NZD/USD0,77950,78800,7776-0,0053-0,68%20:59:58
USD/PGK2,61502,55282,5469-0,0014-0,05%20:59:44
USD/VUV117,000115,000115,0000,0000,00%30/10
USD/XPF94,80794,83494,611-0,027-0,03%20:59:44
BTC/USD339,49347,90336,32-7,70-2,22%22:00:31
LTC/USD3,773,823,75-0,04-0,97%22:00:30
USD/BZD2,03511,99651,9920-0,0011-0,06%20:59:45
USD/CRC551,93540,90539,65-0,10-0,02%20:59:40
USD/GTQ7,77387,62427,6066-0,0094-0,12%20:59:37
USD/HNL21,651021,265521,2165-0,0120-0,06%20:59:46
USD/NIO27,027026,644526,5825-0,0150-0,06%20:59:36
NIO/USD0,0380,0380,0380,0000,00%20:59:22
USD/PAB1,02011,00070,9984-0,0005-0,05%20:59:45
USD/SVC8,94238,85908,7515-0,1075-1,21%20:59:44