Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/AUD0,98220,98420,9799+0,0009+0,09%10:56:12
AUD/CAD1,01841,02061,0162-0,0010-0,09%10:56:26
CAD/NZD1,09621,09711,0936-0,0002-0,02%10:56:14
NZD/CAD0,91260,91460,9114-0,0003-0,04%10:56:36
BTC/CAD147,61147,61147,610,000,00%26/08
CAD/JPY95,3495,4394,99+0,32+0,34%10:56:22
JPY/CAD0,01060,01060,0105-0,0001-0,94%10:56:24
CAD/THB29,30629,31729,135+0,124+0,42%10:56:33
CAD/SGD1,14491,14601,1404+0,0037+0,32%10:56:23
SGD/CAD0,87400,87680,8727-0,0026-0,30%10:56:14
CAD/HKD7,11157,11817,0741+0,0332+0,47%10:56:35
HKD/CAD0,14070,14140,1405-0,0006-0,42%10:56:07
CAD/KRW931,51931,59926,65+2,02+0,22%10:56:35
KRW/CAD0,00110,00110,00110,00000,00%10:56:24
CAD/INR55,52055,53155,152+0,251+0,45%10:56:21
CAD/TWD28,105027,411527,3155+0,0960+0,35%10:56:26
TWD/CAD0,03640,03660,0363-0,0003-0,82%10:56:19
CAD/CNY5,64175,64335,6153+0,0166+0,30%10:56:36
CNY/CAD0,17750,17810,1772-0,0005-0,28%10:56:05
CAD/IDR10.918,0010.767,5010.714,50+37,50+0,35%10:56:32
IDR/CAD0,92980,93340,9286-0,0031-0,33%10:56:27
CAD/MYR2,95772,90472,8902+0,0103+0,36%10:56:23
CAD/PHP40,0940,1339,95+0,09+0,22%10:56:04
CAD/PKR91,76491,69591,695+0,000+0,00%26/08
CAD/LKR119,58119,56118,85+0,55+0,46%10:56:04
CAD/NPR90,1489,0688,32+0,61+0,69%10:56:04
CAD/GBP0,55350,55440,5517+0,0014+0,25%10:56:19
GBP/CAD1,80721,81271,8038-0,0044-0,24%10:56:26
CAD/CHF0,84040,84140,8374+0,0025+0,30%10:56:22
CHF/CAD1,19031,19421,1886-0,0036-0,30%10:56:19
CAD/DKK5,18755,19245,1662+0,0175+0,34%10:56:21
DKK/CAD0,19280,19350,1926-0,0007-0,36%10:56:06
CAD/NOK5,67095,67115,6400+0,0258+0,46%10:56:24
NOK/CAD0,17640,17730,1763-0,0008-0,45%10:56:11
CAD/PLN2,91752,91852,9022+0,0109+0,38%10:56:33
PLN/CAD0,34280,34460,3426-0,0013-0,38%10:56:14
CAD/TRY1,98501,98661,9764+0,0077+0,39%10:56:05
TRY/CAD0,50400,50590,5035-0,0019-0,38%10:56:19
CAD/HUF217,77218,10217,01+0,66+0,30%10:56:04
CAD/CZK19,3219,3319,22+0,08+0,43%10:56:04
CAD/EUR0,69610,69660,6930+0,0025+0,36%10:56:06
EUR/CAD1,43721,44301,4356-0,0051-0,36%10:56:26
CAD/SEK6,37486,37846,3491+0,0211+0,33%10:56:17
SEK/CAD0,15690,15750,1568-0,0005-0,32%10:56:17
CAD/ISK107,18107,04106,40+0,49+0,46%10:56:04
CAD/RON3,06273,06493,0470+0,0118+0,39%10:56:05
CAD/RUB33,0933,1932,86+0,07+0,22%10:56:05
RUB/CAD0,03020,03040,0301-0,0001-0,33%10:56:24
CAD/UAH12,710512,515612,4128+0,0844+0,68%10:56:25
CAD/LTL2,40282,40512,3909+0,0090+0,38%10:56:04
CAD/USD0,91750,91830,9128+0,0043+0,47%10:56:26
USD/CAD1,09031,09561,0890-0,0050-0,46%10:56:26
CAD/MXN11,995012,012711,9490+0,0363+0,30%10:56:36
MXN/CAD0,08340,08370,0832-0,0002-0,24%10:56:10
CAD/ZAR9,76679,78519,7480+0,0109+0,11%10:56:36
ZAR/CAD0,10240,10260,1022-0,0002-0,19%10:56:21
CAD/EGP6,57616,56926,5251+0,0300+0,46%10:56:04
CAD/MAD7,79267,78027,7189+0,0458+0,59%10:56:04
CAD/KES82,4181,1880,64+0,35+0,44%10:56:04
CAD/NAD9,98449,83529,7545+0,0663+0,68%10:56:04
CAD/XAF456,90457,40453,59+3,15+0,69%10:56:05
CAD/XOF456,90457,40453,60+3,14+0,69%10:56:05
CAD/AED3,36953,37313,3526+0,0150+0,45%10:56:14
AED/CAD0,29680,29830,2965-0,0014-0,47%10:56:01
CAD/ILS3,27743,28083,2564+0,0166+0,51%10:56:01
ILS/CAD0,30520,30710,3048-0,0016-0,52%10:56:08
CAD/JOD0,65210,65040,6465+0,0031+0,48%10:56:04
CAD/KWD0,26150,26130,2598+0,0011+0,42%10:56:15
CAD/SAR3,44383,44443,4232+0,0159+0,46%10:56:05
SAR/CAD0,29070,29210,2903-0,0013-0,45%10:56:16
CAD/BHD0,34790,34620,3441+0,0016+0,46%10:56:04
CAD/OMR0,35430,35360,3514+0,0016+0,46%10:56:04
CAD/QAR3,34313,34433,3237+0,0154+0,46%10:56:04
CAD/LBP963,13964,19958,38+4,40+0,46%10:56:04
CAD/ARS7,70007,70637,6592+0,0338+0,44%10:56:26
ARS/CAD0,12990,13060,1297-0,0006-0,46%10:56:02
CAD/BRL2,07742,07612,0644+0,0093+0,45%10:56:19
BRL/CAD0,48260,48440,4817-0,0022-0,45%10:56:30
CAD/CLP538,16538,29535,05+2,45+0,46%10:56:04
CAD/VEF3,95073,94613,9223+0,0180+0,46%10:56:05
VEF/CAD0,25370,25500,2534-0,0012-0,47%10:56:21
CAD/BBD1,88091,84821,8328+0,0126+0,69%10:56:04
CAD/JMD104,67103,53102,68+0,70+0,68%10:56:04
CAD/XCD2,49212,48172,4667+0,0113+0,46%10:56:05
CAD/PAB0,93660,92020,9126+0,0063+0,69%10:56:04

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/AUD0,08190,08210,0818-0,0001-0,12%10:56:10
AUD/MXN12,215412,217412,1805+0,0244+0,20%10:56:24
MXN/NZD0,09140,09170,0912-0,0002-0,22%10:56:11
NZD/MXN10,945810,967910,9061+0,0299+0,27%10:56:13
MXN/JPY7,95067,95707,9373+0,0040+0,05%10:56:05
JPY/MXN0,12580,12600,12570,00000,00%10:56:32
MXN/THB2,44242,44322,4345+0,0030+0,12%10:56:11
THB/MXN0,40970,41080,4093-0,0005-0,12%10:56:19
MXN/SGD0,09550,09550,09530,00000,00%10:56:11
SGD/MXN10,478010,491510,4730-0,0030-0,03%10:56:35
MXN/HKD0,59280,59310,5917+0,0010+0,17%10:56:33
HKD/MXN1,68701,69001,6860-0,0028-0,17%10:56:17
MXN/KRW77,6877,7277,39-0,05-0,07%10:56:11
MXN/INR4,62314,62754,6123+0,0041+0,09%10:56:11
INR/MXN0,21640,21680,2161-0,0002-0,09%10:56:09
MXN/TWD2,35432,29742,2866+0,0094+0,41%10:56:11
TWD/MXN0,43560,43740,4353-0,0017-0,39%10:56:21
MXN/CNY0,47070,47020,4694+0,0001+0,02%10:56:11
CNY/MXN2,12822,13042,1270-0,0005-0,02%10:56:06
MXN/IDR894,18894,36892,21-0,60-0,07%10:56:11
MXN/MYR0,24090,24140,2405-0,0006-0,25%10:56:11
MXN/PHP3,34303,34433,3334-0,0022-0,07%10:56:11
PHP/MXN0,29930,30000,2990+0,0002+0,07%10:56:13
MXN/PKR7,91227,82337,7865+0,0317+0,41%10:56:11
MXN/LKR9,97229,96449,9379+0,0171+0,17%10:56:11
MXN/NPR7,51727,42247,3878+0,0297+0,40%10:56:11
MXN/GBP0,04620,04620,04610,00000,00%10:56:11
GBP/MXN21,675021,685621,6505+0,0097+0,04%10:56:36
MXN/CHF0,07010,07020,07000,00000,00%10:56:11
CHF/MXN14,273014,289014,2545-0,0020-0,01%10:56:33
MXN/DKK0,43260,43290,4321+0,0003+0,07%10:56:21
DKK/MXN2,31202,31452,3102-0,0015-0,06%10:56:17
MXN/NOK0,47280,47280,4715+0,0008+0,17%10:56:11
NOK/MXN2,11552,12072,1152-0,0038-0,18%10:56:11
MXN/PLN0,24330,24330,2424+0,0002+0,08%10:56:11
PLN/MXN4,11214,12514,1094-0,0030-0,07%10:56:14
MXN/TRY0,16550,16560,1652+0,0002+0,12%10:56:11
TRY/MXN6,04386,05226,0388-0,0050-0,08%10:56:19
MXN/HUF18,1618,1918,120,000,00%10:56:11
MXN/CZK1,61111,61111,6067+0,0023+0,14%10:56:11
MXN/EUR0,05800,05810,05800,00000,00%10:56:11
EUR/MXN17,237017,253717,2233-0,0105-0,06%10:56:26
MXN/SEK0,53180,53180,5304+0,0002+0,04%10:56:11
SEK/MXN1,88141,88531,8802-0,0005-0,03%10:56:17
MXN/ISK8,93808,92138,9000+0,0153+0,17%10:56:11
MXN/RON0,25540,25560,2545+0,0002+0,08%10:56:11
MXN/RUB2,76032,76362,7502-0,0015-0,05%10:56:11
RUB/MXN0,36250,36360,3619+0,0003+0,08%10:56:15
MXN/USD0,07650,07650,0763+0,0001+0,13%10:56:11
USD/MXN13,075813,099313,0665-0,0210-0,16%10:56:37
MXN/CAD0,08340,08370,0832-0,0002-0,24%10:56:10
CAD/MXN11,995012,012711,9490+0,0363+0,30%10:56:36
MXN/ZAR0,81410,81640,8133-0,0014-0,17%10:56:23
ZAR/MXN1,22871,22951,2249+0,0023+0,19%10:56:22
MXN/EGP0,54840,54730,5456+0,0009+0,16%10:56:11
MXN/MAD0,64830,64830,6458+0,0005+0,08%10:56:11
MXN/KES6,87256,76546,7439+0,0101+0,15%10:56:11
MXN/NAD0,83260,81970,8159+0,0032+0,39%10:56:11
MXN/XAF38,1038,1237,94+0,15+0,40%10:56:11
MXN/XOF38,1038,1237,94+0,15+0,40%10:56:11
MXN/AED0,28100,28110,2804+0,0005+0,18%10:56:10
AED/MXN3,55993,56613,5574-0,0062-0,17%10:56:01
MXN/ILS0,27360,27340,2724+0,0007+0,26%10:56:11
ILS/MXN3,66033,67113,6568-0,0088-0,24%10:56:09
MXN/SAR0,28720,28700,2863+0,0005+0,17%10:56:11
SAR/MXN3,48643,49303,4842-0,0057-0,16%10:56:16
MXN/QAR0,27880,27870,2780+0,0004+0,14%10:56:11
MXN/LBP80,3280,3680,17+0,14+0,17%10:56:11
MXN/ARS0,64210,64230,6406+0,0011+0,17%10:56:10
ARS/MXN1,55861,56101,5570-0,0022-0,14%10:56:34
MXN/BRL0,17330,17310,1726+0,0004+0,23%10:56:10
BRL/MXN5,78855,79275,7802-0,0120-0,21%10:56:17
MXN/CLP44,8844,8644,76+0,08+0,17%10:56:11
CLP/MXN0,02240,02260,0223-0,0003-1,33%10:56:23
MXN/PEN0,22200,21750,2164+0,0009+0,42%10:56:23
PEN/MXN4,60124,62024,5984-0,0176-0,38%10:56:23
MXN/COP144,26144,26143,90+0,23+0,16%10:56:23
COP/MXN0,00690,00700,0069-0,0001-1,43%10:56:23
MXN/BOB0,54130,53000,5274+0,0021+0,40%10:56:23
BOB/MXN1,88831,89591,8869-0,0073-0,39%10:56:23
MXN/PYG335,79328,42326,83+1,28+0,39%10:56:23
PYG/MXN0,00310,00310,0030-0,0001-3,23%10:56:23
MXN/UYU1,88771,85391,8449+0,0073+0,40%10:56:23
UYU/MXN0,53980,54200,5394-0,0021-0,39%10:56:23
MXN/VEF0,32940,32890,3281+0,0006+0,18%10:56:11
VEF/MXN3,04303,04833,0407-0,0048-0,16%10:56:21
MXN/BBD0,15690,15400,1533+0,0007+0,46%10:56:10
MXN/JMD8,72848,62868,5889+0,0339+0,39%10:56:11
MXN/XCD0,20780,20680,2063+0,0003+0,15%10:56:11
MXN/PAB0,07810,07670,0763+0,0004+0,52%10:56:11

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AUD1,07081,07501,0694-0,0040-0,37%10:56:04
AUD/USD0,93410,93490,9301+0,0034+0,37%10:56:37
USD/NZD1,19461,20061,1932-0,0058-0,48%10:56:23
NZD/USD0,83710,83810,8329+0,0036+0,44%10:56:36
USD/FJD1,86781,86571,8592-0,0065-0,35%10:56:21
FJD/USD0,54040,53790,5360+0,0019+0,35%10:56:32
USD/PGK2,52992,46922,4636+0,0055+0,22%10:56:28
USD/XPF90,55490,55490,348+0,206+0,23%10:56:16
USD/VUV117,000115,000115,0000,0000,00%26/08
BTC/USD514,94518,00503,32+6,99+1,38%10:56:19
LTC/USD5,975,745,74+0,00+0,00%10:56:36
USD/JPY103,94104,17103,86-0,13-0,12%10:56:36
JPY/USD0,00960,00960,00960,00000,00%10:56:26
USD/THB31,94231,95831,883-0,015-0,05%10:56:32
USD/SGD1,24791,24971,2470-0,0019-0,15%10:56:26
SGD/USD0,80150,80180,8002+0,0011+0,14%10:56:23
USD/HKD7,75037,75087,7500-0,0006-0,01%10:55:05
HKD/USD0,12910,12900,1290+0,0000+0,00%10:56:08
USD/KRW1.015,501.017,561.013,55-3,21-0,32%10:56:16
KRW/USD0,00100,00100,0010+0,0000+0,00%10:55:24
USD/INR60,44060,51160,360-0,050-0,08%10:56:21
USD/TWD30,77930,02029,950+0,071+0,24%10:56:16
TWD/USD0,03420,03340,0333-0,0001-0,30%10:56:21
USD/BND1,27041,25141,2486+0,0028+0,22%10:56:37
USD/CNY6,15336,15266,1430-0,0093-0,15%10:56:24
CNY/USD0,16300,16280,1625+0,0003+0,18%10:55:05
USD/IDR11.690,011.713,011.670,0-28,0-0,24%10:56:12
USD/BDT78,95377,58677,410+0,177+0,23%10:56:34
USD/KZT184,680182,400181,990+0,410+0,23%10:56:12
USD/MYR3,14983,15963,1453-0,0123-0,39%10:56:33
USD/PHP43,70543,78043,635-0,105-0,24%10:56:27
USD/PKR103,440102,225101,985+0,240+0,24%10:56:16
USD/VND21.220,021.255,521.195,0-12,0-0,06%10:56:06
USD/KHR4.155,604.079,654.069,95+9,70+0,24%10:56:19
USD/LAK8.257,108.067,258.048,90+18,35+0,23%10:56:35
USD/LKR130,370130,225130,1400,0000,00%10:56:14
USD/MMK989,3600972,6550970,3700+2,2850+0,24%10:56:28
USD/MOP8,15188,00007,9817+0,0183+0,23%10:56:17
USD/NPR98,27596,98596,763+0,222+0,23%10:56:33
USD/UZS1.159,201.133,851.133,850,000,00%26/08
USD/MVR15,510015,390015,39000,00000,00%26/08
USD/GBP0,60340,60470,6030-0,0013-0,22%10:56:10
GBP/USD1,65771,65841,6537+0,0036+0,21%10:56:37
USD/CHF0,91620,91860,9156-0,0014-0,15%10:56:37
CHF/USD1,09211,09221,0884+0,0017+0,16%10:56:04
USD/DKK5,65505,66775,6521-0,0065-0,11%10:56:16
DKK/USD0,17690,17690,1765+0,0002+0,11%10:56:07
USD/NOK6,18056,18566,1686+0,0004+0,01%10:56:36
NOK/USD0,16180,16210,16170,00000,00%10:56:12
USD/PLN3,18053,18363,1714-0,0029-0,09%10:56:36
PLN/USD0,31460,31530,3142+0,0003+0,10%10:56:15
USD/TRY2,16392,16842,1595-0,0017-0,08%10:56:26
TRY/USD0,46230,46300,4612+0,0003+0,06%10:55:19
USD/HUF237,41238,13237,03-0,37-0,16%10:56:36
USD/CZK21,063521,086221,0185-0,0055-0,03%10:56:36
USD/EUR0,75870,76010,7582-0,0007-0,09%10:56:07
EUR/USD1,31831,31891,3153+0,0014+0,11%10:56:37
USD/SEK6,94996,96376,9379-0,0083-0,12%10:56:16
SEK/USD0,14400,14410,1436+0,0002+0,14%10:56:17
USD/ALL107,720105,820105,575+0,245+0,23%10:56:16
USD/ISK116,850116,620116,570-0,050-0,04%10:56:30
USD/RON3,33913,34693,3297-0,0082-0,25%10:56:26
USD/RUB36,08836,16636,000-0,081-0,22%10:56:27
RUB/USD0,02780,02780,02770,00000,00%10:56:16
USD/UAH13,857013,629513,5995+0,0300+0,22%10:56:14
USD/BGN1,48401,48701,4830-0,0016-0,11%10:56:24
USD/HRK5,79115,79955,7809-0,0008-0,01%10:56:14
USD/MKD47,00746,70946,617+0,046+0,10%10:56:32
USD/RSD89,79589,47589,220-0,045-0,05%10:56:24
USD/AMD442,00425,81425,64+0,18+0,04%10:56:28
USD/MDL14,143013,915013,8845+0,0305+0,22%10:56:36
USD/LTL2,61942,62442,6180-0,0023-0,09%10:56:33
USD/GEL1,76601,76551,76550,00000,00%10:56:16
USD/ZAR10,645610,690210,6286-0,0373-0,35%10:56:26
ZAR/USD0,09400,09410,0936+0,0004+0,43%10:56:23
USD/BWP9,04958,92808,9078+0,0202+0,23%10:56:23
USD/DJF177,72177,72177,720,000,00%10:56:33
USD/EGP7,16937,15647,14330,00000,00%10:56:30
EGP/USD0,1400,1400,1400,0000,00%10:56:24
USD/ETB20,093019,903019,8585+0,0445+0,22%10:56:19
USD/GHS3,71223,69323,6846+0,0086+0,23%10:56:27
GHS/USD0,27220,27140,2708-0,0006-0,22%10:56:28
USD/GMD40,550039,805039,80500,00000,00%26/08
USD/MAD8,47588,48678,4484-0,0084-0,10%10:56:35
USD/MUR32,03830,90530,322+0,002+0,01%10:56:19
USD/MWK396,380393,345392,460+0,885+0,23%10:56:30
USD/NGN164,560162,280161,915+0,365+0,23%10:56:14
USD/SCR13,626012,984012,8450-0,1150-0,89%10:56:31
USD/SZL10,862010,710010,6855+0,0245+0,23%10:56:17
USD/TND1,73991,74001,7295-0,0029-0,17%10:56:24
USD/BIF1.574,201.552,951.549,45+3,50+0,23%10:56:17
USD/DZD80,65880,43680,222-0,068-0,08%10:56:26
USD/GNF6.948,206.879,856.864,35+15,50+0,23%10:56:14
USD/KES89,84888,59988,320-0,020-0,02%10:56:32
USD/LYD1,24751,22471,2219+0,0028+0,23%10:56:23
USD/MGA2.510,302.472,352.466,75+5,60+0,23%10:56:16
USD/MRO298,470293,155292,475+0,680+0,23%10:56:30
USD/NAD10,885010,710510,6870+0,0235+0,22%10:56:19
USD/RWF703,420692,030690,435+1,595+0,23%10:56:37
USD/SDG5,75025,71235,6994+0,0129+0,23%10:56:21
USD/SOS895,00845,50845,500,000,00%26/08
USD/STD18.603,018.603,018.561,0+42,0+0,23%10:56:22
USD/TZS1.711,601.673,651.669,85+3,80+0,23%10:56:25
USD/UGX2.642,902.608,752.602,75+6,00+0,23%10:56:06
USD/XAF498,110498,110496,950+1,160+0,23%10:56:32
USD/XOF498,110498,110496,960+1,150+0,23%10:56:35
USD/ZMK5.233,205.156,105.156,100,000,00%26/08
USD/KMF254,000254,000254,0000,0000,00%26/08
USD/LSL10,885010,710510,6865+0,0240+0,22%10:56:21
USD/CVE83,73183,73183,537+0,194+0,23%10:56:16
USD/MXN13,075813,099313,0665-0,0210-0,16%10:56:37
MXN/USD0,07650,07650,0763+0,0001+0,13%10:56:11
USD/CAD1,09031,09561,0890-0,0050-0,46%10:56:26
CAD/USD0,91750,91830,9128+0,0043+0,47%10:56:26
USD/AED3,67413,67313,67290,00000,00%10:56:19
AED/USD0,27230,27230,27220,00000,00%10:55:01
USD/ILS3,57253,57493,5677+0,0014+0,04%10:56:23
ILS/USD0,27990,28030,2798-0,0002-0,07%10:56:09
USD/JOD0,71090,70840,7083+0,0001+0,01%10:56:14
USD/KWD0,28500,28470,2842-0,0001-0,04%10:56:21
USD/SAR3,75443,75103,7499+0,0002+0,01%10:56:33
SAR/USD0,26690,26670,26660,00000,00%10:56:17
USD/BHD0,37930,37710,37700,00000,00%10:56:32
USD/IQD1.188,301.165,501.162,85+2,65+0,23%10:56:17
USD/IRR12.340,0012.292,5012.292,500,000,00%26/08
USD/OMR0,38620,38520,38500,00000,00%10:56:26
USD/QAR3,64463,64203,6410+0,0002+0,01%10:56:17
USD/LBP1.050,001.050,001.050,000,000,00%26/08
USD/SYP63,64362,56462,5640,0000,00%26/08
USD/YER215,200214,975214,9750,0000,00%26/08
USD/ARS8,39488,39368,3901-0,0012-0,01%10:56:16
ARS/USD0,11920,11920,11910,00000,00%10:56:02
USD/BRL2,26462,26202,2607+0,0009+0,04%10:56:33
BRL/USD0,44310,44220,4420+0,0002+0,05%10:56:14
USD/CLP586,70586,20586,20+0,00+0,00%10:56:17
CLP/USD0,00170,00170,00170,00000,00%10:56:24
USD/PEN2,90242,84162,8352+0,0065+0,23%10:56:27
PEN/USD0,35960,35290,3521-0,0008-0,23%10:56:24
USD/COP1.886,001.885,001.885,00+0,00+0,00%26/08
COP/USD0,00050,00050,00050,00000,00%10:56:24
USD/BOB7,07676,92496,9092+0,0156+0,23%10:56:21
BOB/USD0,14760,14480,1445-0,0003-0,21%10:56:24
USD/PYG4.390,104.291,354.281,30+10,05+0,23%10:56:30
PYG/USD0,00020,00020,00020,00000,00%10:56:24
USD/UYU24,680024,224524,1665+0,0580+0,24%10:56:15
UYU/USD0,04210,04140,0413-0,0001-0,24%10:56:24
USD/VEF4,30704,29724,29720,00000,00%26/08
VEF/USD0,23320,23270,23270,00000,00%10:56:21
USD/BBD2,05062,01262,0080+0,0046+0,23%10:56:17
USD/BSD1,00751,00220,9999+0,0023+0,23%10:56:22
USD/DOP44,00043,39343,295+0,098+0,23%10:56:15
USD/HTG45,30944,55044,445+0,106+0,24%10:56:26
USD/JMD114,110112,745112,495+0,250+0,22%10:56:17
USD/TTD6,47356,35966,3453+0,0143+0,23%10:56:14
USD/ANG1,80001,77501,77500,00000,00%26/08
USD/CUP1,02511,00231,0000+0,0023+0,23%10:56:25
USD/XCD2,71692,70262,70260,00000,00%10:56:21
KYD/USD1,21971,20061,1979-0,0027-0,22%10:56:14
USD/CRC554,99544,36543,13+1,23+0,23%10:56:16
USD/GTQ7,95577,80387,7856+0,0182+0,23%10:56:24
USD/HNL21,455021,075521,0275+0,0480+0,23%10:56:14
USD/NIO26,586026,206526,1445+0,0620+0,24%10:56:21
NIO/USD0,0390,0380,0380,0000,00%10:56:24
USD/BZD2,03741,99941,9948+0,0047+0,24%10:56:32
USD/PAB1,02111,00210,9999+0,0022+0,22%10:56:33
USD/SVC8,95068,76848,7486+0,0198+0,23%10:56:23