Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/CHF0,84430,84590,8347+0,0088+1,05%18:20:23
CHF/CAD1,18491,19801,1823-0,0127-1,06%18:20:27
CAD/PLN2,95442,95842,9232+0,0271+0,93%18:19:49
PLN/CAD0,33870,34200,3380-0,0031-0,91%18:20:22
CAD/DKK5,21025,22015,1513+0,0544+1,06%18:19:47
DKK/CAD0,19200,19410,1916-0,0020-1,03%18:20:09
CAD/NOK5,85075,86135,8025+0,0393+0,68%18:19:51
NOK/CAD0,17110,17230,1706-0,0011-0,64%18:20:19
CAD/SEK6,44326,45426,3549+0,0781+1,23%18:19:44
SEK/CAD0,15530,15730,1549-0,0020-1,27%18:20:26
CAD/EUR0,69960,70090,6919+0,0073+1,05%18:20:08
EUR/CAD1,42991,44551,4264-0,0151-1,04%18:20:26
CAD/GBP0,55240,55320,5478+0,0042+0,77%18:19:45
GBP/CAD1,81091,82581,8076-0,0138-0,75%18:20:26
CAD/CZK19,3019,3419,07+0,20+1,07%18:20:05
CAD/HUF214,47214,72212,52+1,71+0,80%18:20:05
CAD/ISK107,23107,17106,30+0,57+0,53%18:20:05
CAD/LTL2,41522,42022,3873+0,0254+1,06%18:20:05
CAD/RON3,09193,09633,0538+0,0307+1,00%18:20:06
CAD/RUB36,5236,6136,23+0,14+0,38%18:20:06
RUB/CAD0,02740,02760,0273-0,0001-0,36%18:19:26
CAD/TRY1,99942,00201,9862+0,0104+0,52%18:20:06
TRY/CAD0,50030,50350,4995-0,0028-0,56%18:19:20
CAD/UAH11,763911,575211,3993+0,1289+1,13%18:19:26
CAD/BYR9.582,49.567,59.427,1+116,4+1,23%18:19:26
CAD/JPY95,1095,2594,36+0,33+0,34%18:19:51
JPY/CAD0,01060,01060,0105-0,0001-0,94%18:20:13
CAD/SGD1,13251,13441,1235+0,0076+0,68%18:19:45
SGD/CAD0,88400,88990,8816-0,0053-0,60%18:19:47
CAD/HKD6,91086,92346,8675+0,0370+0,54%18:19:49
HKD/CAD0,14480,14560,1445-0,0008-0,55%18:20:11
CAD/CNY5,46075,46255,4208+0,0271+0,50%18:20:22
CNY/CAD0,18340,18450,1830-0,0009-0,49%18:20:07
CAD/IDR10.689,0010.770,5010.630,50+42,00+0,39%18:20:05
IDR/CAD0,93660,94070,9285-0,0036-0,38%18:20:18
CAD/INR54,53554,57354,153+0,296+0,55%18:19:46
CAD/KRW941,45941,57933,43+4,57+0,49%18:19:49
KRW/CAD0,00110,00110,0011+0,0000+0,00%18:19:26
CAD/MYR2,96702,91732,8908+0,0186+0,64%18:20:27
CAD/PKR91,79291,70391,208+0,495+0,54%18:20:25
CAD/THB28,79228,80128,553+0,173+0,61%18:20:25
CAD/TWD27,686026,989526,8380+0,0275+0,10%18:19:49
TWD/CAD0,03700,03730,0369-0,0002-0,54%18:19:21
CAD/LKR116,59116,69115,71+0,63+0,55%18:20:05
CAD/NPR88,6287,5986,74+0,49+0,56%18:20:05
CAD/PHP39,9839,9839,64+0,15+0,37%18:20:05
CAD/AED3,27253,27783,2519+0,0175+0,54%18:19:51
AED/CAD0,30570,30750,3051-0,0016-0,52%18:20:01
CAD/ILS3,33423,33933,3054+0,0224+0,68%18:20:01
ILS/CAD0,30010,30250,2995-0,0020-0,66%18:20:12
CAD/KWD0,25790,25800,2554+0,0019+0,74%18:20:14
CAD/BHD0,33790,33650,3338+0,0018+0,54%18:20:05
CAD/JOD0,63420,63310,6276+0,0030+0,48%18:20:05
CAD/LBP935,25937,00929,53+4,81+0,52%18:20:05
CAD/OMR0,34400,34360,3408+0,0017+0,50%18:20:05
CAD/QAR3,24623,24963,2236+0,0169+0,52%18:20:06
CAD/SAR3,34523,36263,3212+0,0173+0,52%18:20:06
SAR/CAD0,29930,30110,2974-0,0015-0,50%18:20:24
CAD/ARS7,56597,58307,4874+0,0548+0,73%18:20:14
ARS/CAD0,13220,13360,1319-0,0010-0,75%18:20:02
CAD/BRL2,20722,22262,1824+0,0197+0,90%18:20:27
BRL/CAD0,45420,45820,4499-0,0041-0,90%18:20:09
CAD/CLP520,09521,15518,63+0,72+0,14%18:20:05
CAD/VEF3,83633,83483,8042+0,0197+0,52%18:20:06
VEF/CAD0,26130,26290,2607-0,0014-0,53%18:19:22
CAD/AUD1,01381,01461,0055+0,0049+0,49%18:20:02
AUD/CAD0,98730,99480,9857-0,0042-0,43%18:20:20
CAD/NZD1,11871,11901,1072+0,0060+0,54%18:20:13
NZD/CAD0,89480,90510,8934-0,0046-0,51%18:20:28
BTC/CAD446,61442,46415,56-1,03-0,24%18:20:02
CAD/MXN12,059012,062511,9862+0,0602+0,50%18:19:50
MXN/CAD0,08300,08340,0829-0,0004-0,48%18:20:17
CAD/USD0,89090,89240,8852+0,0047+0,53%18:20:09
USD/CAD1,12281,12971,1203-0,0058-0,51%18:20:28
CAD/ZAR9,83219,83589,7443+0,0663+0,68%18:20:02
ZAR/CAD0,10180,10260,1017-0,0007-0,68%18:19:23
CAD/EGP6,38616,38206,3273+0,0318+0,50%18:20:05
CAD/KES80,8079,5178,86+0,47+0,59%18:20:05
CAD/MAD7,78607,77637,6663+0,0779+1,01%18:20:05
CAD/NAD9,79789,82809,7601+0,0238+0,24%18:20:05
CAD/XAF457,99458,85453,97+2,98+0,66%18:20:06
CAD/XOF457,98458,83453,97+3,00+0,66%18:20:06
CAD/BBD1,82371,79221,7748+0,0099+0,56%18:20:05
CAD/JMD101,37100,3099,32+0,55+0,56%18:20:05
CAD/XCD2,42002,41172,3925+0,0124+0,52%18:20:06
CAD/PAB0,90830,89250,8838+0,0050+0,56%18:20:05

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/JPY7,88897,92407,8471-0,0113-0,14%18:20:26
JPY/MXN0,12680,12740,1262+0,0001+0,08%18:19:45
MXN/HKD0,57320,57550,5721+0,0002+0,03%18:20:08
HKD/MXN1,74471,74791,7377-0,0008-0,05%18:19:49
MXN/CNY0,45250,45410,4515+0,0001+0,02%18:20:17
CNY/MXN2,21152,21482,2020-0,0004-0,02%18:20:07
MXN/IDR886,73890,75882,91+1,73+0,20%18:20:18
MXN/INR4,51574,54574,5091-0,0017-0,04%18:20:18
INR/MXN0,22160,22180,2200+0,0001+0,05%18:20:15
MXN/KRW78,1078,4677,72-0,01-0,01%18:20:18
MXN/LKR9,67289,70269,6364+0,0057+0,06%18:20:18
MXN/MYR0,24110,24250,2404-0,0008-0,33%18:20:18
MXN/NPR7,35187,28267,2239+0,0055+0,08%18:20:18
MXN/PHP3,31653,32173,2996-0,0039-0,12%18:20:18
PHP/MXN0,30240,30310,3011+0,0003+0,10%18:20:22
MXN/PKR7,61117,63267,5775+0,0040+0,05%18:20:18
MXN/SGD0,09400,09440,0936+0,0001+0,11%18:20:18
SGD/MXN10,646010,684510,5990-0,0180-0,17%18:20:27
MXN/THB2,38612,39472,3778+0,0002+0,01%18:20:18
THB/MXN0,41960,42060,4177-0,0001-0,02%18:19:20
MXN/TWD2,24572,25352,2351-0,0014-0,06%18:20:18
TWD/MXN0,44570,44740,4438+0,0003+0,07%18:19:22
MXN/DKK0,43210,43430,4283+0,0023+0,54%18:20:09
DKK/MXN2,31442,33502,3024-0,0132-0,57%18:19:51
MXN/CHF0,07000,07040,0694+0,0004+0,57%18:20:17
CHF/MXN14,280014,413514,2085-0,0825-0,57%18:19:51
MXN/CZK1,60141,61071,5868+0,0091+0,57%18:20:18
MXN/EUR0,05800,05830,0575+0,0003+0,52%18:20:18
EUR/MXN17,236017,384917,1429-0,0948-0,55%18:19:47
MXN/GBP0,04590,04600,0456+0,0001+0,22%18:20:18
GBP/MXN21,831021,923721,7592-0,0516-0,24%18:20:15
MXN/HUF17,7917,8717,68+0,05+0,30%18:20:18
MXN/ISK8,89628,91068,8538+0,0040+0,05%18:20:18
MXN/NOK0,48510,48740,4824+0,0008+0,17%18:20:18
NOK/MXN2,06292,07312,0516-0,0034-0,16%18:20:19
MXN/PLN0,24500,24600,2430+0,0010+0,41%18:20:18
PLN/MXN4,08474,11514,0648-0,0175-0,43%18:20:23
MXN/RON0,25650,25760,2541+0,0013+0,51%18:20:18
MXN/RUB3,03033,04033,0186-0,0028-0,09%18:20:18
RUB/MXN0,33030,33130,3289+0,0003+0,09%18:20:24
MXN/SEK0,53430,53650,5288+0,0041+0,77%18:20:18
SEK/MXN1,87301,89091,8638-0,0144-0,76%18:20:26
MXN/TRY0,16590,16610,16550,00000,00%18:20:18
TRY/MXN6,03386,04326,0195-0,0022-0,04%18:19:21
MXN/ZAR0,81560,81600,8109+0,0015+0,18%18:19:51
ZAR/MXN1,22711,23301,2255-0,0023-0,19%18:19:24
MXN/EGP0,52980,53070,5270+0,0001+0,02%18:20:18
MXN/KES6,70336,59846,5612+0,0067+0,10%18:20:18
MXN/MAD0,64360,64700,6379+0,0014+0,22%18:20:18
MXN/NAD0,81280,81650,8125-0,0020-0,25%18:20:18
MXN/XAF38,0038,1537,81+0,07+0,18%18:20:19
MXN/XOF37,9938,1537,81+0,06+0,17%18:20:19
MXN/AED0,27150,27250,2708+0,0001+0,04%18:20:16
AED/MXN3,68643,69253,6691-0,0010-0,03%18:20:01
MXN/ILS0,27660,27760,2753+0,0005+0,18%18:20:18
ILS/MXN3,61933,63243,6025-0,0066-0,18%18:20:13
MXN/LBP77,5977,9077,42+0,02+0,03%18:20:18
MXN/QAR0,26930,27010,2685+0,0001+0,04%18:20:18
MXN/SAR0,27750,27930,2766+0,0001+0,04%18:20:18
SAR/MXN3,60893,61513,5804-0,0013-0,04%18:20:25
MXN/ARS0,62770,63020,6238+0,0014+0,22%18:20:16
ARS/MXN1,59431,60341,5872-0,0042-0,26%18:19:48
MXN/BRL0,18310,18510,1818+0,0008+0,44%18:20:16
BRL/MXN5,47255,50005,4030-0,0263-0,48%18:19:51
MXN/CLP43,1543,4243,10-0,15-0,34%18:20:17
CLP/MXN0,02320,02320,0230+0,0001+0,43%18:19:25
MXN/VEF0,31830,31880,31680,00000,00%18:20:19
VEF/MXN3,15103,15613,1367-0,0007-0,02%18:19:23
MXN/PYG344,95338,90337,42-1,33-0,39%18:19:25
PYG/MXN0,00300,00300,0029+0,0001+3,45%18:19:25
MXN/UYU1,83991,81401,8052-0,0076-0,42%18:19:25
UYU/MXN0,55420,55400,5513+0,0024+0,44%18:19:25
MXN/COP151,29153,08151,22-1,28-0,84%18:19:25
COP/MXN0,00660,00660,00650,00000,00%18:19:25
MXN/PEN0,21460,21530,21380,00000,00%18:19:25
PEN/MXN4,66514,67804,6439-0,0002-0,00%18:19:25
MXN/BOB0,52220,51270,5086+0,0002+0,04%18:19:25
BOB/MXN1,95951,96631,9506-0,0009-0,05%18:19:25
MXN/AUD0,08410,08430,0836-0,0001-0,12%18:20:16
AUD/MXN11,901411,955011,8638+0,0073+0,06%18:20:06
MXN/NZD0,09290,09300,0921+0,0001+0,11%18:20:18
NZD/MXN10,786810,858510,7510-0,0032-0,03%18:20:21
MXN/BBD0,15130,14900,1478+0,0001+0,07%18:20:16
MXN/JMD8,40998,33938,2724+0,0057+0,07%18:20:18
MXN/XCD0,20080,20050,1993+0,0001+0,05%18:20:19
MXN/CAD0,08300,08340,0829-0,0004-0,48%18:20:17
CAD/MXN12,059012,062511,9862+0,0602+0,50%18:19:50
MXN/USD0,07400,07420,07370,00000,00%18:19:13
USD/MXN13,539113,562813,4769-0,0055-0,04%18:20:28
MXN/PAB0,07540,07420,0736+0,0001+0,14%18:20:18

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/JPY106,77107,01106,26-0,19-0,17%18:20:28
JPY/USD0,00940,00940,00930,00000,00%18:20:25
USD/SGD1,27141,27481,2683+0,0015+0,12%18:20:16
SGD/USD0,78680,78850,7860-0,0009-0,11%18:19:44
USD/THB32,29032,31932,215-0,007-0,02%18:19:49
USD/HKD7,75797,75907,7556-0,0009-0,01%18:19:30
HKD/USD0,12890,12890,12890,00000,00%18:19:08
USD/INR61,11061,36661,070-0,050-0,08%18:19:51
INR/USD0,01640,01640,01630,00000,00%18:19:26
USD/KRW1.056,901.059,661.052,55-3,96-0,37%18:19:42
KRW/USD0,00100,00100,00090,00000,00%18:19:26
USD/BDT78,78777,37677,230+0,035+0,05%18:19:45
USD/BND1,29171,27221,2703-0,0001-0,01%18:19:43
USD/CNY6,12406,12366,1202-0,0005-0,01%18:19:51
CNY/USD0,16330,16340,16330,00000,00%18:19:06
USD/IDR12.000,012.028,011.968,0-48,0-0,40%18:19:40
USD/KHR4.140,004.100,004.068,85-10,00-0,24%18:19:34
USD/KZT183,780181,765181,430-0,335-0,18%18:19:49
USD/LAK8.070,008.050,008.036,35-10,00-0,12%18:19:40
USD/LKR130,900130,925130,640+0,040+0,03%18:19:45
USD/MMK1.010,8000993,5550991,6200+0,4750+0,05%18:19:40
USD/MOP8,14538,01437,9885-0,0258-0,32%18:19:34
USD/MVR15,560015,410015,4000+0,0050+0,03%18:19:45
USD/MYR3,26253,27503,2565-0,0112-0,34%18:19:37
USD/NPR99,49098,15897,960+0,047+0,05%18:19:34
USD/PHP44,88144,85444,720-0,065-0,15%18:19:37
USD/PKR103,000102,900102,760+0,025+0,02%18:19:34
USD/TWD30,39030,40830,312-0,028-0,09%18:19:39
TWD/USD0,03380,03300,03290,00000,00%18:19:22
USD/UZS1.159,201.133,851.133,850,000,00%20/10
USD/VND21.577,021.265,021.224,5+7,0+0,03%18:19:42
USD/CHF0,94780,94880,9398+0,0049+0,52%18:20:28
CHF/USD1,05531,06411,0539-0,0055-0,52%18:20:08
USD/TRY2,24472,24682,2363+0,0001+0,00%18:20:04
TRY/USD0,44580,44710,4451-0,0001-0,02%18:19:21
USD/PLN3,31563,31943,2901+0,0132+0,40%18:20:23
PLN/USD0,30180,30380,3013-0,0012-0,40%18:19:16
USD/SEK7,22957,23787,1579+0,0531+0,74%18:20:16
SEK/USD0,13840,13970,1382-0,0011-0,79%18:19:19
USD/DKK5,84985,85615,7994+0,0305+0,52%18:20:18
DKK/USD0,17110,17240,1708-0,0009-0,52%18:19:08
USD/NOK6,56596,57436,5334+0,0090+0,14%18:20:18
NOK/USD0,15240,15300,1521-0,0002-0,13%18:19:13
USD/HUF240,75240,99239,26+0,65+0,27%18:20:18
USD/CZK21,671421,712821,4794+0,1163+0,54%18:20:17
USD/ALL111,080109,180109,020-0,060-0,06%18:19:42
USD/AMD409,66409,69409,66-0,03-0,01%18:19:42
USD/BGN1,53611,53801,5233+0,0080+0,52%18:19:47
USD/EUR0,78530,78630,7789+0,0040+0,51%18:19:47
EUR/USD1,27361,28401,2716-0,0065-0,51%18:20:17
USD/GBP0,62020,62020,6179+0,0015+0,24%18:19:51
GBP/USD1,61281,61841,6123-0,0039-0,24%18:20:17
USD/GEL1,76601,76551,76550,00000,00%18:19:49
USD/HRK6,02216,02765,9711+0,0318+0,53%18:19:44
USD/ISK120,390120,100120,080+0,020+0,02%18:19:42
USD/LTL2,71152,71492,6892+0,0147+0,55%18:19:43
USD/MDL14,770014,559014,5350-0,0240-0,16%18:19:38
USD/MKD48,84148,49348,014+0,256+0,53%18:19:44
USD/RON3,47133,47273,4403+0,0167+0,48%18:19:45
USD/RSD94,28593,98093,040+0,435+0,47%18:19:47
USD/RUB41,00941,08440,880-0,050-0,12%18:20:06
RUB/USD0,02450,02450,02430,00000,00%18:19:17
USD/UAH13,205012,970012,8755+0,0750+0,58%18:19:36
USD/BYR10.757,810.732,010.613,0+74,1+0,70%18:19:26
USD/CAD1,12281,12971,1203-0,0058-0,51%18:20:28
CAD/USD0,89090,89240,8852+0,0047+0,53%18:20:09
USD/MXN13,539113,562813,4769-0,0055-0,04%18:20:28
MXN/USD0,07400,07420,07370,00000,00%18:19:13
USD/ZAR11,036011,041610,9613+0,0165+0,15%18:19:57
ZAR/USD0,09070,09120,0906-0,0002-0,22%18:19:24
USD/BIF1.589,001.569,751.563,000,000,00%18:19:49
USD/BWP9,24429,13659,1188-0,0178-0,19%18:19:34
USD/CVE86,42086,44385,675+0,195+0,23%18:20:05
USD/DJF177,72177,72177,720,000,00%18:19:36
USD/DZD83,70483,73783,069+0,148+0,18%18:19:36
USD/EGP7,16977,16007,1426-0,0009-0,01%18:19:42
EGP/USD0,1400,1400,1400,0000,00%18:19:26
USD/ETB20,230020,034019,9990+0,0070+0,04%18:19:38
USD/GHS3,23003,21503,20600,00000,00%18:19:40
GHS/USD0,31300,31190,3111-0,0004-0,13%18:19:38
USD/GMD41,950041,565041,4500-0,0900-0,22%18:19:51
USD/GNF7.270,007.030,006.865,15-5,00-0,07%18:19:51
USD/KES90,71489,31288,804+0,066+0,07%18:19:45
USD/KMF254,000254,000254,0000,0000,00%20/10
USD/LSL11,000011,027510,9925-0,0300-0,27%18:19:38
USD/LYD1,32501,30551,2038-0,0003-0,02%18:19:41
USD/MAD8,74138,72468,6324+0,0429+0,49%18:19:38
USD/MGA2.758,802.719,652.704,90+10,90+0,40%18:19:34
USD/MRO293,000292,500290,130-0,450-0,15%18:19:43
USD/MUR32,42031,50031,157-0,163-0,52%18:19:47
USD/MWK438,000437,380410,000+19,500+4,76%18:19:48
USD/NAD11,000011,027510,9910-0,0300-0,27%18:19:49
USD/NGN165,540165,490164,825+0,190+0,11%18:19:43
USD/RWF701,000693,500688,205+1,000+0,14%18:19:47
USD/SCR14,764014,008013,8570+0,0885+0,64%18:19:43
USD/SDG5,73935,70015,6890+0,0027+0,05%18:19:38
USD/SOS835,00786,00785,00-0,50-0,06%18:19:47
USD/STD19.828,019.251,519.150,0+82,0+0,43%18:19:44
USD/SZL11,000011,032010,9950-0,0300-0,27%18:19:42
USD/TND1,80331,80091,7862+0,0066+0,37%18:19:51
USD/TZS1.734,001.694,801.690,80+1,60+0,09%18:19:40
USD/UGX2.713,002.677,752.674,00-0,05-0,00%18:19:36
USD/XAF514,190514,190512,710+0,710+0,14%18:19:47
USD/XOF514,170514,170512,710+0,730+0,14%18:19:51
USD/ZMK5.233,205.156,105.156,100,000,00%20/10
USD/MZN31,4531,0931,05+0,03+0,08%18:19:40
USD/ILS3,74333,74753,7259+0,0059+0,16%18:20:08
ILS/USD0,26740,26840,2668-0,0005-0,19%18:19:10
USD/AED3,67313,67313,67300,00000,00%18:19:45
AED/USD0,27230,27230,27220,00000,00%18:19:02
USD/JOD0,71200,71000,7082-0,0003-0,04%18:20:09
USD/KWD0,28960,28910,2882+0,0007+0,24%18:19:36
USD/SAR3,75563,77223,7496+0,0001+0,00%18:20:01
SAR/USD0,26680,26670,2651-0,0001-0,04%18:19:18
USD/BHD0,37930,37740,37690,00000,00%18:19:36
USD/IQD1.167,501.166,031.161,75+0,50+0,04%18:19:34
USD/IRR12.340,0012.292,5012.292,500,000,00%20/10
USD/LBP1.050,001.050,001.050,000,000,00%20/10
USD/OMR0,38620,38510,38460,00000,00%18:19:38
USD/QAR3,64463,64253,6402+0,0004+0,01%18:19:47
USD/SYP63,64362,56462,5640,0000,00%20/10
USD/YER215,400215,100215,075-0,025-0,01%18:19:40
USD/ANG1,80001,77501,77500,00000,00%20/10
USD/BBD2,04752,00832,0044+0,0008+0,04%18:19:36
USD/BSD1,00551,00000,9981+0,0004+0,04%18:19:44
USD/CUP1,02381,00030,9982+0,0007+0,07%18:19:40
USD/DOP43,95043,90043,380+0,010+0,02%18:19:46
USD/HTG45,23444,45044,367+0,016+0,03%18:19:44
USD/JMD113,810112,400112,175+0,045+0,04%18:19:36
USD/TTD6,44556,32806,3163+0,0023+0,04%18:19:51
USD/XCD2,71692,70262,70260,00000,00%18:19:40
KYD/USD1,22161,19901,1967+0,0024+0,20%18:19:45
USD/ARS8,49398,50018,4562+0,0170+0,20%18:19:34
ARS/USD0,11780,11830,1176-0,0002-0,17%18:19:02
USD/BOB7,06696,91016,8971+0,0015+0,02%18:19:38
BOB/USD0,14810,14510,14480,00000,00%18:19:26
USD/BRL2,47792,50022,4638+0,0095+0,39%18:19:49
BRL/USD0,40540,40670,4005-0,0010-0,25%18:19:39
USD/CLP583,90585,85582,65-2,20-0,38%18:19:42
CLP/USD0,00170,00170,00170,00000,00%18:19:26
USD/COP2.047,502.064,252.046,50-17,75-0,86%18:19:32
COP/USD0,00050,00050,00050,00000,00%18:19:26
USD/PEN2,90402,90302,8992-0,0005-0,02%18:19:42
PEN/USD0,34470,34510,34450,00000,00%18:19:26
USD/PYG4.668,404.585,604.566,50-19,10-0,42%18:19:41
PYG/USD0,00020,00020,00020,00000,00%18:19:26
USD/UYU24,901024,540024,4305-0,1095-0,45%18:19:46
UYU/USD0,04170,04090,0408+0,0001+0,25%18:19:26
USD/VEF4,30704,29724,29720,00000,00%20/10
VEF/USD0,23320,23270,23270,00000,00%18:19:23
USD/AUD1,13751,14041,1323-0,0009-0,08%18:20:17
AUD/USD0,87920,88330,8760+0,0007+0,08%18:20:28
USD/FJD1,92491,92061,9158-0,0030-0,16%18:19:41
FJD/USD0,52450,52200,5207+0,0008+0,15%18:19:44
USD/NZD1,25551,25681,2474+0,0002+0,02%18:19:49
NZD/USD0,79680,80340,79540,00000,00%18:20:28
USD/PGK2,58232,54322,5196-0,0237-0,93%18:19:42
USD/VUV117,000115,000115,0000,0000,00%20/10
USD/XPF94,60094,12593,221+0,500+0,53%18:19:49
BTC/USD385,50389,54378,45+2,91+0,76%18:20:08
LTC/USD3,943,973,90-0,01-0,13%18:20:02
USD/BZD2,03421,99501,9912+0,0008+0,04%18:19:49
USD/CRC549,77538,79537,74+0,19+0,04%18:19:33
USD/GTQ7,78847,63167,6162+0,0040+0,05%18:19:38
USD/HNL21,643021,251021,2085+0,0095+0,04%18:19:50
USD/NIO27,018026,626026,5750+0,0105+0,04%18:19:47
NIO/USD0,0380,0380,0370,0000,00%18:19:26
USD/PAB1,01971,00010,9981+0,0005+0,05%18:19:34
USD/SVC8,94818,77608,7599-0,0160-0,18%18:19:34