Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/AUD0,69810,69800,69800,00000,00%26/03
AUD/CAD0,97810,97940,9714+0,0004+0,05%27/03
CAD/NZD1,04781,05861,0461-0,0071-0,67%27/03
NZD/CAD0,95510,95660,9448+0,0061+0,65%27/03
BTC/CAD341,37337,56337,560,000,00%26/03
CAD/JPY94,5295,6194,40-1,00-1,05%27/03
JPY/CAD0,01060,01060,0105+0,0001+0,95%27/03
CAD/THB25,82526,13925,800-0,287-1,10%27/03
CAD/SGD1,08621,09861,0846-0,0124-1,13%27/03
SGD/CAD0,92140,92190,9103+0,0101+1,11%27/03
CAD/HKD6,14866,21916,1437-0,0659-1,06%27/03
HKD/CAD0,16280,16280,1608+0,0017+1,06%27/03
CAD/KRW876,20886,43874,68-10,39-1,17%27/03
KRW/CAD0,00110,00110,00110,00000,00%27/03
CAD/INR49,64050,40449,548-0,757-1,50%27/03
CAD/TWD25,709025,262024,9720-0,1450-0,58%27/03
TWD/CAD0,04020,04050,0397+0,0005+1,26%27/03
CAD/CNY4,93404,98164,9238-0,0493-0,99%27/03
CNY/CAD0,20300,20300,2006+0,0020+1,00%27/03
CAD/IDR10.350,0010.579,0010.330,00-127,00-1,21%27/03
IDR/CAD0,96740,96790,9453+0,0116+1,21%27/03
CAD/MYR2,97012,97262,9100-0,0491-1,66%27/03
CAD/PHP35,5135,9635,48-0,43-1,21%27/03
CAD/PKR81,83781,82681,539+0,218+0,27%27/03
CAD/LKR108,00107,67105,42-1,07-1,00%27/03
CAD/NPR81,6981,3479,82+0,58+0,73%27/03
CAD/GBP0,53330,53980,5325-0,0066-1,22%27/03
GBP/CAD1,87801,87801,8522+0,0231+1,25%27/03
CAD/CHF0,76330,77440,7606-0,0089-1,15%27/03
CHF/CAD1,31241,31431,2915+0,0154+1,19%27/03
CAD/DKK5,44875,51935,4261-0,0607-1,10%27/03
DKK/CAD0,18390,18400,1812+0,0020+1,10%27/03
CAD/NOK6,32326,41046,3049-0,0176-0,28%27/03
NOK/CAD0,15830,15850,1560+0,0006+0,38%27/03
CAD/PLN2,99743,02962,9786-0,0230-0,77%27/03
PLN/CAD0,33510,33530,3301+0,0024+0,72%27/03
CAD/TRY2,07072,09532,0676-0,0099-0,48%27/03
TRY/CAD0,48320,48360,4773+0,0022+0,46%27/03
CAD/HUF218,85222,60218,37-2,22-1,01%27/03
CAD/CZK20,0320,3719,99-0,23-1,15%27/03
CAD/EUR0,72800,73910,7273-0,0083-1,13%27/03
EUR/CAD1,37381,37651,3528+0,0144+1,06%27/03
CAD/SEK6,81846,90146,7909-0,0720-1,05%27/03
SEK/CAD0,14690,14720,1449+0,0016+1,10%27/03
CAD/ISK108,58109,51107,54+0,38+0,35%27/03
CAD/RON3,22103,27523,2176-0,0395-1,21%27/03
CAD/RUB45,9046,2945,55-0,06-0,14%27/03
RUB/CAD0,02190,02200,02160,00000,00%27/03
CAD/UAH18,800518,940918,5725-0,1624-0,87%27/03
CAD/BYR11.606,411.730,711.559,8-38,6-0,33%27/03
CAD/LTL2,32562,35282,3249-0,0244-1,04%27/03
CAD/USD0,79280,80200,7923-0,0087-1,09%27/03
USD/CAD1,26091,26201,2468+0,0127+1,02%27/03
CAD/MXN12,086112,151912,0493-0,0509-0,42%27/03
MXN/CAD0,08280,08300,0823+0,0003+0,36%27/03
CAD/ZAR9,55479,63569,5399-0,0646-0,67%27/03
ZAR/CAD0,10480,10480,1038+0,0007+0,67%27/03
CAD/EGP6,06756,12426,0440-0,0611-1,00%27/03
CAD/MAD7,82637,94087,8018-0,0882-1,12%27/03
CAD/KES74,5173,9473,03-0,77-1,05%27/03
CAD/NAD9,52919,61219,5181-0,0718-0,75%27/03
CAD/XAF478,73484,06477,54+0,92+0,19%27/03
CAD/XOF478,75484,09477,57+0,91+0,19%27/03
CAD/AED2,91132,94582,9103-0,0324-1,10%27/03
AED/CAD0,34360,34360,3395+0,0037+1,09%27/03
CAD/ILS3,14893,18853,1436-0,0266-0,84%27/03
ILS/CAD0,31810,31810,3137+0,0027+0,86%27/03
CAD/JOD0,56380,56840,5617-0,0059-1,04%27/03
CAD/KWD0,23800,24040,2376-0,0027-1,12%27/03
CAD/SAR2,97833,00952,9726-0,0306-1,02%27/03
SAR/CAD0,33630,33640,3324+0,0035+1,05%27/03
CAD/BHD0,30110,30240,2989-0,0031-1,03%27/03
CAD/OMR0,30630,30880,3051-0,0032-1,04%27/03
CAD/QAR2,89012,92032,8853-0,0298-1,02%27/03
CAD/LBP1.200,251.217,161.199,08-12,59-1,04%27/03
CAD/ARS6,99187,06486,9810-0,0687-0,97%27/03
ARS/CAD0,14320,14320,1416+0,0015+1,06%27/03
CAD/BRL2,57762,59552,5396+0,0240+0,94%27/03
BRL/CAD0,38880,39380,3851-0,0036-0,92%27/03
CAD/CLP494,37499,68493,82-5,14-1,03%27/03
CAD/VEF5,00245,05294,9925-0,0524-1,04%27/03
VEF/CAD0,20030,20030,1979+0,0021+1,06%27/03
CAD/BBD1,62761,62581,5906-0,0174-1,08%27/03
CAD/JMD92,2892,9890,94-1,02-1,11%27/03
CAD/XCD2,15392,16762,1417-0,0225-1,04%27/03
CAD/PAB0,81060,80950,7921-0,0084-1,05%27/03

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/AUD0,08470,08510,0842+0,0003+0,36%27/03
AUD/MXN11,815811,875511,7449-0,0425-0,36%27/03
MXN/NZD0,08670,08740,0866-0,0003-0,34%27/03
NZD/MXN11,520111,545911,4382+0,0109+0,09%27/03
MXN/JPY7,82327,88907,8175-0,0520-0,66%27/03
JPY/MXN0,12790,12790,1268+0,0009+0,71%27/03
MXN/THB2,13872,15752,1359-0,0150-0,70%27/03
THB/MXN0,46820,46820,4634+0,0030+0,65%27/03
MXN/SGD0,09000,09060,0898-0,0007-0,77%27/03
SGD/MXN11,128011,127511,0305+0,0720+0,65%27/03
MXN/HKD0,50900,51340,5088-0,0033-0,64%27/03
HKD/MXN1,96551,96551,9477+0,0127+0,65%27/03
MXN/KRW72,5873,2372,41-0,77-1,06%27/03
MXN/INR4,10434,16214,1038-0,0580-1,39%27/03
INR/MXN0,24380,24370,2403+0,0034+1,41%27/03
MXN/TWD2,05942,07722,0463-0,0161-0,78%27/03
TWD/MXN0,48580,48870,4814+0,0035+0,73%27/03
MXN/CNY0,40860,41150,4079-0,0026-0,63%27/03
CNY/MXN2,45282,45172,4300+0,0149+0,61%27/03
MXN/IDR862,13872,04857,42-2,86-0,33%27/03
MXN/MYR0,24200,24380,2418-0,0009-0,37%27/03
MXN/PHP2,94022,96672,9380-0,0246-0,83%27/03
PHP/MXN0,34040,34040,3371+0,0026+0,77%27/03
MXN/PKR6,77956,80816,6816-0,0576-0,85%27/03
MXN/LKR8,94228,88178,7294-0,0553-0,63%27/03
MXN/NPR6,76386,71966,5742+0,0730+1,11%27/03
MXN/GBP0,04410,04460,0441-0,0004-0,90%27/03
GBP/MXN22,725822,678122,4307+0,1849+0,82%27/03
MXN/CHF0,06310,06390,0630-0,0005-0,79%27/03
CHF/MXN15,850015,866515,6415+0,1240+0,79%27/03
MXN/DKK0,45020,45580,4498-0,0032-0,71%27/03
DKK/MXN2,22252,22332,1938+0,0158+0,72%27/03
MXN/NOK0,52340,52940,5214+0,0002+0,04%27/03
NOK/MXN1,91241,91801,8890-0,0003-0,02%27/03
MXN/PLN0,24740,25000,2469-0,0009-0,36%27/03
PLN/MXN4,04824,05074,0002+0,0108+0,27%27/03
MXN/TRY0,17150,17300,1712-0,0003-0,17%27/03
TRY/MXN5,84005,84075,7797+0,0019+0,03%27/03
MXN/HUF18,1218,3818,08-0,12-0,64%27/03
MXN/CZK1,65841,68051,6545-0,0131-0,78%27/03
MXN/EUR0,06030,06100,0602-0,0004-0,66%27/03
EUR/MXN16,604016,605816,3827+0,1154+0,70%27/03
MXN/SEK0,56440,56990,5633-0,0035-0,62%27/03
SEK/MXN1,77471,77521,7549+0,0115+0,65%27/03
MXN/ISK8,98959,04688,8777+0,0646+0,73%27/03
MXN/RON0,26670,27040,2664-0,0024-0,89%27/03
MXN/RUB3,80063,82303,7754+0,0089+0,23%27/03
RUB/MXN0,26340,26490,2616-0,0007-0,27%27/03
MXN/USD0,06570,06620,0656-0,0005-0,76%27/03
USD/MXN15,242615,239615,1026+0,1030+0,68%27/03
MXN/CAD0,08280,08300,0823+0,0003+0,36%27/03
CAD/MXN12,086112,151912,0493-0,0509-0,42%27/03
MXN/ZAR0,79130,79540,7901-0,0017-0,21%27/03
ZAR/MXN1,26591,26541,2579+0,0035+0,28%27/03
MXN/EGP0,50230,50530,5004-0,0032-0,63%27/03
MXN/MAD0,64800,65520,6462-0,0049-0,75%27/03
MXN/KES6,16926,10556,0476-0,0415-0,68%27/03
MXN/NAD0,78890,79400,7882-0,0030-0,38%27/03
MXN/XAF39,6439,9839,33+0,23+0,57%27/03
MXN/XOF39,6439,9939,33+0,22+0,57%27/03
MXN/AED0,24110,24320,2410-0,0016-0,66%27/03
AED/MXN4,14924,14904,1124+0,0256+0,62%27/03
MXN/ILS0,26070,26330,2603-0,0012-0,46%27/03
ILS/MXN3,84313,84163,7980+0,0176+0,46%27/03
MXN/SAR0,24660,24840,2462-0,0016-0,65%27/03
SAR/MXN4,06104,06264,0257+0,0243+0,60%27/03
MXN/QAR0,23930,24110,2389-0,0016-0,67%27/03
MXN/LBP99,37100,4099,16-0,67-0,67%27/03
MXN/ARS0,57860,58320,5781-0,0038-0,65%27/03
ARS/MXN1,72901,72951,7148+0,0092+0,54%27/03
MXN/BRL0,21350,21470,2097+0,0029+1,38%27/03
BRL/MXN4,69584,76674,6566-0,0658-1,38%27/03
MXN/CLP40,9441,2740,89-0,27-0,65%27/03
CLP/MXN0,02450,02450,0242+0,0002+0,82%27/03
MXN/PEN0,20330,20480,2030-0,0005-0,25%27/03
PEN/MXN4,92734,92504,8826+0,0125+0,25%27/03
MXN/COP167,83169,75167,74-1,44-0,85%27/03
COP/MXN0,00600,00600,0059+0,0001+1,69%27/03
MXN/BOB0,46540,46140,4532-0,0031-0,68%27/03
BOB/MXN2,20752,20642,1671+0,0149+0,68%27/03
MXN/PYG323,32320,38315,41-1,42-0,45%27/03
PYG/MXN0,00320,00320,00310,00000,00%27/03
MXN/UYU1,71081,69921,6742-0,0062-0,37%27/03
UYU/MXN0,59750,59730,5885+0,0022+0,37%27/03
MXN/VEF0,41420,41710,4134-0,0028-0,67%27/03
VEF/MXN2,41882,41862,3972+0,0156+0,65%27/03
MXN/BBD0,13470,13410,1317-0,0010-0,75%27/03
MXN/JMD7,64007,67027,5301-0,0564-0,74%27/03
MXN/XCD0,17840,17890,1774-0,0012-0,67%27/03
MXN/PAB0,06720,06680,0656-0,0005-0,76%27/03

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AUD1,29081,29111,2764+0,0130+1,02%27/03
AUD/USD0,77570,78350,7746-0,0073-0,93%27/03
USD/NZD1,32171,32531,3157+0,0055+0,42%27/03
NZD/USD0,75650,76120,7543-0,0036-0,47%27/03
USD/FJD2,05002,03962,0264+0,0132+0,65%27/03
FJD/USD0,49280,49350,4903-0,0032-0,65%27/03
USD/PGK2,74342,69552,66980,00000,00%27/03
USD/XPF110,700110,250109,490-0,010-0,01%27/03
USD/VUV117,000115,000115,0000,0000,00%26/03
BTC/USD247,98255,96246,51-1,20-0,48%7:19:19
LTC/USD1,671,731,66-0,03-1,87%7:19:19
USD/JPY119,15119,50118,94-0,05-0,04%27/03
JPY/USD0,00840,00850,00840,00000,00%27/03
USD/THB32,59032,63832,420+0,009+0,03%27/03
USD/SGD1,37081,37251,3664-0,0025-0,18%27/03
SGD/USD0,73050,73160,7286+0,0001+0,01%27/03
USD/HKD7,75517,75547,7531-0,0010-0,01%27/03
HKD/USD0,12900,12900,12890,00000,00%27/03
USD/KRW1.105,731.109,631.102,40-4,27-0,39%27/03
KRW/USD0,00090,00090,00090,00000,00%27/03
USD/INR62,53262,98062,401-0,456-0,72%27/03
INR/USD0,01600,01600,0159+0,0001+0,63%27/03
USD/TWD31,37431,40131,119-0,032-0,10%27/03
TWD/USD0,03190,03210,0318+0,0001+0,31%27/03
USD/BND1,39181,37781,3646+0,0042+0,31%27/03
USD/CNY6,22526,21816,2114+0,0038+0,06%27/03
CNY/USD0,16120,16100,1608-0,0001-0,06%27/03
USD/IDR13.135,013.210,012.997,5+45,0+0,35%27/03
USD/BDT79,53678,65277,879-0,022-0,03%27/03
USD/KZT188,470187,755185,710-0,260-0,14%27/03
USD/MYR3,68703,69533,6628+0,0125+0,34%27/03
USD/PHP44,80044,88544,765-0,070-0,16%27/03
USD/PKR103,290102,900101,815-0,185-0,18%27/03
USD/VND21.891,021.716,021.507,5+15,0+0,07%27/03
USD/KHR4.051,004.042,403.997,70+1,00+0,02%27/03
USD/LAK8.155,008.174,958.104,85+4,00+0,05%27/03
USD/LKR136,240134,240132,960+0,060+0,05%27/03
USD/MMK1.053,70001.044,55001.033,4500-1,2500-0,12%27/03
USD/MOP8,26668,08257,9811+0,1014+1,27%27/03
USD/NPR103,050101,48499,694+1,790+1,80%27/03
USD/UZS1.159,201.133,851.133,850,000,00%26/03
USD/MVR15,510015,240015,2300+0,0100+0,07%27/03
USD/GBP0,67270,67580,6703-0,0012-0,18%27/03
GBP/USD1,48941,49941,4797+0,0043+0,29%27/03
USD/CHF0,96250,96930,9559-0,0006-0,07%27/03
CHF/USD1,04061,04571,0313+0,0017+0,16%27/03
USD/DKK6,86256,91356,8255-0,0026-0,04%27/03
DKK/USD0,14580,14650,1447+0,0001+0,07%27/03
USD/NOK7,98178,03007,8974+0,0585+0,74%27/03
NOK/USD0,12550,12660,1246-0,0009-0,71%27/03
USD/PLN3,77013,79253,7458+0,0129+0,34%27/03
PLN/USD0,26600,26670,2637-0,0009-0,34%27/03
USD/TRY2,61222,62462,5941+0,0143+0,55%27/03
TRY/USD0,38360,38540,3811-0,0023-0,60%27/03
USD/HUF276,15278,81274,21+0,16+0,06%27/03
USD/CZK25,288025,483525,1205-0,0200-0,08%27/03
USD/EUR0,91840,92560,9143-0,0006-0,07%27/03
EUR/USD1,08901,09431,0801+0,0006+0,05%27/03
USD/SEK8,58878,64388,5348-0,0053-0,06%27/03
SEK/USD0,11650,11710,11570,00000,00%27/03
USD/ALL131,610129,310127,745+1,565+1,23%27/03
USD/ISK136,960136,630134,730+1,900+1,41%27/03
USD/RON4,06304,10104,0433-0,0091-0,22%27/03
USD/RUB57,89557,97957,109+0,515+0,90%27/03
RUB/USD0,01740,01750,0172-0,0001-0,57%27/03
USD/UAH23,715023,615523,3940+0,0445+0,19%27/03
USD/BGN1,79621,81071,7877-0,0009-0,05%27/03
USD/BYR14.639,014.625,014.486,5+106,5+0,74%27/03
USD/HRK7,00607,08156,9714-0,0257-0,37%27/03
USD/MKD56,90056,99556,325-0,050-0,09%27/03
USD/RSD110,500111,650109,970-0,440-0,40%27/03
USD/AMD471,63471,78471,63-0,15-0,03%27/03
USD/MDL18,742018,677518,4660-0,0340-0,18%27/03
USD/LTL2,93352,93352,9335+0,0000+0,00%26/03
USD/GEL1,76601,76551,76550,00000,00%27/03
USD/ZAR12,060512,054811,9573+0,0460+0,38%27/03
ZAR/USD0,08310,08360,0830-0,0004-0,48%27/03
USD/BWP10,01809,88949,7961+0,0747+0,76%27/03
USD/DJF177,72177,72177,720,000,00%27/03
USD/EGP7,65417,64187,6136+0,0042+0,06%27/03
EGP/USD0,1320,1320,1310,0000,00%27/03
USD/ETB20,642020,610520,4115-0,0020-0,01%27/03
USD/GHS3,83003,81503,7632-0,0050-0,13%27/03
GHS/USD0,26740,26680,2642-0,0011-0,41%27/03
USD/GMD43,600043,105043,10000,00000,00%27/03
USD/MAD9,87439,93419,8079-0,0057-0,06%27/03
USD/MUR37,75036,55636,205+0,250+0,69%27/03
USD/MWK465,000450,500436,825+4,000+0,90%27/03
USD/NGN199,400200,905198,9500,0000,00%27/03
USD/SCR14,673013,772013,5335+0,0265+0,19%27/03
USD/SZL12,020012,010011,9750+0,0350+0,29%27/03
USD/TND1,94601,95891,9366-0,0046-0,24%27/03
USD/BIF1.591,001.571,701.555,20+5,00+0,32%27/03
USD/DZD97,60697,44796,150+0,389+0,40%27/03
USD/GNF7.460,007.317,557.237,50-5,00-0,07%27/03
USD/KES93,99192,25991,759-0,007-0,01%27/03
USD/LYD1,39001,38171,36000,00000,00%27/03
USD/MGA3.106,703.060,703.029,05+31,65+1,04%27/03
USD/MRO177,000177,000177,0000,0000,00%26/03
USD/NAD12,020012,010011,9750+0,0350+0,29%27/03
USD/RWF700,000696,970690,0000,0000,00%27/03
USD/SDG6,00316,01595,9570-0,0011-0,02%27/03
USD/SOS719,00701,00700,000,000,00%27/03
USD/STD23.215,022.555,022.440,0+82,5+0,37%27/03
USD/TZS1.892,901.852,201.834,45+12,45+0,68%27/03
USD/UGX3.014,703.002,702.973,30-0,80-0,03%27/03
USD/XAF603,870603,870596,450+7,420+1,24%27/03
USD/XOF603,900603,900596,490+7,410+1,24%27/03
USD/ZMK5.233,205.156,105.156,100,000,00%26/03
USD/KMF254,000254,000254,0000,0000,00%26/03
USD/LSL12,020012,010011,9750+0,0350+0,29%27/03
USD/CVE101,300101,510100,500+0,025+0,02%27/03
USD/MZN36,1035,8534,70+0,90+2,59%27/03
USD/MXN15,242615,239615,1026+0,1030+0,68%27/03
MXN/USD0,06570,06620,0656-0,0005-0,76%27/03
USD/CAD1,26091,26201,2468+0,0127+1,02%27/03
CAD/USD0,79280,80200,7923-0,0087-1,09%27/03
USD/AED3,67283,67303,6726-0,0002-0,01%27/03
AED/USD0,27230,27230,27220,00000,00%27/03
USD/ILS3,97163,99393,9585+0,0084+0,21%27/03
ILS/USD0,25240,25260,2504-0,0005-0,20%27/03
USD/JOD0,71120,70870,7087+0,0000+0,00%27/03
USD/KWD0,29990,30030,2994+0,0003+0,10%27/03
USD/SAR3,75593,75403,7483-0,0002-0,01%27/03
SAR/USD0,26680,26680,2664-0,0001-0,04%27/03
USD/BHD0,37990,37720,3767+0,0002+0,05%27/03
USD/IQD1.210,001.187,501.162,300,000,00%27/03
USD/IRR12.340,0012.292,5012.292,500,000,00%26/03
USD/OMR0,38640,38550,38480,00000,00%27/03
USD/QAR3,64473,64373,6382-0,0004-0,01%27/03
USD/LBP1.514,001.517,551.502,650,000,00%27/03
USD/SYP63,64362,56462,5640,0000,00%26/03
USD/YER215,250215,060215,050-0,010-0,00%27/03
USD/ARS8,81628,81508,8008+0,0038+0,04%27/03
ARS/USD0,11360,11360,11340,00000,00%27/03
USD/BRL3,25143,24863,1820+0,0647+2,03%27/03
BRL/USD0,30850,31440,3081-0,0059-1,88%27/03
USD/CLP623,60623,90621,70+0,10+0,02%27/03
CLP/USD0,00160,00160,00160,00000,00%27/03
USD/PEN3,09603,09513,0815+0,0125+0,41%27/03
PEN/USD0,32340,32450,3232-0,0013-0,40%27/03
USD/COP2.557,002.565,602.554,50-5,00-0,20%27/03
COP/USD0,00040,00040,00040,00000,00%27/03
USD/BOB7,09046,97446,9062-0,0015-0,02%27/03
BOB/USD0,14880,14490,14350,00000,00%27/03
USD/PYG4.925,904.842,254.796,10+10,10+0,21%27/03
PYG/USD0,00020,00020,00020,00000,00%27/03
USD/UYU26,064025,682025,4375+0,0740+0,29%27/03
UYU/USD0,04010,03930,0390-0,0001-0,25%27/03
USD/VEF6,31006,30126,30000,00000,00%27/03
VEF/USD0,15900,15870,15870,00000,00%27/03
USD/BBD2,05312,02702,0070-0,0008-0,04%27/03
USD/BSD1,00591,00920,9994-0,0004-0,04%27/03
USD/DOP44,74045,11244,669-0,005-0,01%27/03
USD/HTG48,34347,89247,422-0,015-0,03%27/03
USD/JMD116,400115,930114,745-0,080-0,07%27/03
USD/TTD6,49276,41246,3515+0,0031+0,05%27/03
USD/ANG1,80001,77501,77500,00000,00%26/03
USD/CUP1,02731,00900,9994+0,0003+0,03%27/03
USD/XCD2,71692,70262,70260,00000,00%27/03
KYD/USD1,21231,20141,1864-0,0150-1,25%27/03
USD/CRC546,43538,88533,54-0,21-0,04%27/03
USD/GTQ7,82017,70767,6345+0,0015+0,02%27/03
USD/HNL21,798021,550021,3375-0,0065-0,03%27/03
USD/NIO27,070026,874026,6095-0,0080-0,03%27/03
NIO/USD0,0380,0380,0370,0000,00%27/03
USD/BZD2,03982,01361,9938-0,0006-0,03%27/03
USD/PAB1,02251,00930,9995-0,0002-0,02%27/03
USD/SVC9,07578,85478,7437+0,1110+1,27%27/03