Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/CHF0,72360,73420,7208-0,0095-1,30%30/01
CHF/CAD1,38431,38711,3620+0,0178+1,30%30/01
CAD/PLN2,92172,95022,8992-0,0373-1,26%30/01
PLN/CAD0,34340,34500,3389+0,0043+1,27%30/01
CAD/DKK5,18635,21095,1382-0,0313-0,60%30/01
DKK/CAD0,19310,19460,1919+0,0012+0,63%30/01
CAD/NOK6,07816,21076,0728-0,1297-2,09%30/01
NOK/CAD0,16470,16470,1611+0,0036+2,23%30/01
CAD/SEK6,55046,56016,4580-0,0493-0,75%30/01
SEK/CAD0,15370,15480,1525+0,0011+0,72%30/01
CAD/EUR0,69640,70020,6901-0,0040-0,57%30/01
EUR/CAD1,43841,44911,4281+0,0090+0,63%30/01
CAD/GBP0,52200,52620,5191-0,0041-0,78%30/01
GBP/CAD1,91881,92761,9004+0,0167+0,88%30/01
CAD/CZK19,3419,4419,16-0,11-0,56%30/01
CAD/HUF216,64218,15215,15-1,38-0,63%30/01
CAD/ISK104,68105,98103,88-1,46-1,38%30/01
CAD/LTL2,30442,32632,2922-0,0199-0,86%30/01
CAD/RON3,08543,11173,0655-0,0259-0,83%30/01
CAD/RUB55,0356,6654,19+0,47+0,86%30/01
RUB/CAD0,01820,01850,0177-0,0002-1,09%30/01
CAD/TRY1,92011,92891,9012+0,0027+0,14%30/01
TRY/CAD0,52160,52610,5185-0,0007-0,13%30/01
CAD/UAH12,723812,627512,4326-0,1018-0,81%30/01
CAD/BYR11.796,411.832,411.667,4-67,5-0,57%30/01
CAD/JPY92,3193,9491,75-1,47-1,57%30/01
JPY/CAD0,01080,01090,0106+0,0002+1,87%30/01
CAD/SGD1,06691,07361,0577-0,0077-0,72%30/01
SGD/CAD0,94010,94560,9316+0,0074+0,79%30/01
CAD/HKD6,09456,14856,0578-0,0525-0,85%30/01
HKD/CAD0,16400,16500,1627+0,0012+0,74%30/01
CAD/CNY4,91644,95554,8867-0,0425-0,86%30/01
CNY/CAD0,20370,20470,2018+0,0017+0,84%30/01
CAD/IDR10.012,0010.154,209.877,40-150,70-1,48%30/01
IDR/CAD0,99931,01250,9848+0,0140+1,42%30/01
CAD/INR48,78649,07848,459-0,245-0,50%30/01
CAD/KRW867,13872,74862,00-5,64-0,65%30/01
KRW/CAD0,00120,00120,0011+0,0001+9,09%30/01
CAD/MYR2,91952,87662,8414-0,0102-0,35%30/01
CAD/PKR79,84780,12379,123-0,237-0,30%30/01
CAD/THB25,78126,00025,608-0,217-0,84%30/01
CAD/TWD25,686025,186024,9730-0,1965-0,78%30/01
TWD/CAD0,04040,04040,0399+0,0003+0,75%30/01
CAD/LKR106,25104,89103,27-0,98-0,93%30/01
CAD/NPR78,9978,3277,40-0,33-0,43%30/01
CAD/PHP34,6434,9734,51-0,32-0,92%30/01
CAD/AED2,88622,91292,8712-0,0249-0,86%30/01
AED/CAD0,34670,34840,3433+0,0031+0,90%30/01
CAD/ILS3,09283,12703,0731-0,0289-0,93%30/01
ILS/CAD0,32390,32520,3198+0,0030+0,93%30/01
CAD/KWD0,23220,23420,2307-0,0020-0,85%30/01
CAD/BHD0,29820,29910,2946-0,0026-0,87%30/01
CAD/JOD0,55880,56220,5539-0,0048-0,85%30/01
CAD/LBP1.188,531.198,651.181,04-11,04-0,92%30/01
CAD/OMR0,30350,30540,3009-0,0027-0,89%30/01
CAD/QAR2,86262,88832,8459-0,0255-0,88%30/01
CAD/SAR2,95572,98192,9375-0,0255-0,86%30/01
SAR/CAD0,33890,34040,3354+0,0029+0,86%30/01
CAD/ARS6,78516,84566,7476-0,0576-0,84%30/01
ARS/CAD0,14750,14820,1461+0,0013+0,89%30/01
CAD/BRL2,11222,11952,0554+0,0455+2,20%30/01
BRL/CAD0,47470,48650,4718-0,0104-2,15%30/01
CAD/CLP498,55500,79494,69+0,73+0,15%30/01
CAD/VEF3,38283,40783,3585-0,0307-0,90%30/01
VEF/CAD0,29590,29780,2934+0,0021+0,72%30/01
CAD/AUD0,69810,69800,69800,00000,00%29/01
AUD/CAD0,98950,99090,9790+0,0091+0,92%30/01
CAD/NZD1,08381,09151,0814-0,0078-0,72%30/01
NZD/CAD0,92520,92500,9161+0,0072+0,79%30/01
BTC/CAD295,79310,06289,63-0,37-0,13%31/01
CAD/MXN11,778211,832311,6641+0,0371+0,32%30/01
MXN/CAD0,08490,08570,0845-0,0004-0,47%30/01
CAD/USD0,78610,79310,7816-0,0068-0,86%30/01
USD/CAD1,27331,27981,2609+0,0115+0,91%30/01
CAD/ZAR9,17079,19219,0810-0,0155-0,17%30/01
ZAR/CAD0,10920,11010,1088-0,0001-0,09%30/01
CAD/EGP5,97826,02045,9337-0,0567-0,94%30/01
CAD/KES73,3972,8071,56-0,71-0,97%30/01
CAD/MAD7,54637,59097,4689-0,0565-0,75%30/01
CAD/NAD9,15169,22629,0518-0,0155-0,17%30/01
CAD/XAF454,26459,96452,03-5,44-1,18%30/01
CAD/XOF454,26459,96452,03-5,44-1,18%30/01
CAD/BBD1,61121,59291,5681-0,0151-0,95%30/01
CAD/JMD92,0691,6190,33-0,72-0,78%30/01
CAD/XCD2,13392,14322,1122-0,0194-0,91%30/01
CAD/PAB0,80240,79320,7809-0,0075-0,95%30/01

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/JPY7,85928,00607,8000-0,1465-1,83%30/01
JPY/MXN0,12750,12810,1249+0,0023+1,84%30/01
MXN/HKD0,51810,52510,5150-0,0064-1,22%30/01
HKD/MXN1,93411,94161,9044+0,0237+1,24%30/01
MXN/CNY0,41760,42340,4149-0,0053-1,26%30/01
CNY/MXN2,39912,40912,3619+0,0303+1,28%30/01
MXN/IDR853,04860,33846,49-2,35-0,27%30/01
MXN/INR4,14514,19904,1193-0,0329-0,79%30/01
INR/MXN0,24130,24280,2382+0,0019+0,79%30/01
MXN/KRW73,5974,4773,26-0,87-1,17%30/01
MXN/LKR9,02068,95288,7730-0,1256-1,40%30/01
MXN/MYR0,24250,24610,2420-0,0033-1,34%30/01
MXN/NPR6,70696,67646,5756-0,0603-0,90%30/01
MXN/PHP2,94062,98782,9343-0,0416-1,40%30/01
PHP/MXN0,34020,34070,3347+0,0047+1,40%30/01
MXN/PKR6,75296,84496,7076-0,0875-1,28%30/01
MXN/SGD0,09050,09160,0899-0,0012-1,31%30/01
SGD/MXN11,072011,119010,9220+0,1305+1,19%30/01
MXN/THB2,18662,21902,1759-0,0314-1,42%30/01
THB/MXN0,45780,45960,4507+0,0065+1,44%30/01
MXN/TWD2,10462,14132,1026-0,0254-1,19%30/01
TWD/MXN0,47540,47550,4671+0,0056+1,19%30/01
MXN/DKK0,44060,44520,4370-0,0043-0,97%30/01
DKK/MXN2,27432,28832,2463+0,0219+0,97%30/01
MXN/CHF0,06140,06280,0612-0,0010-1,60%30/01
CHF/MXN16,283016,341015,9125+0,2530+1,58%30/01
MXN/CZK1,64171,66311,6279-0,0173-1,04%30/01
MXN/EUR0,05910,05980,0586-0,0006-1,01%30/01
EUR/MXN16,919217,047516,7182+0,1513+0,90%30/01
MXN/GBP0,04430,04500,0441-0,0006-1,34%30/01
GBP/MXN22,585822,647122,2250+0,2469+1,11%30/01
MXN/HUF18,3918,6118,28-0,21-1,13%30/01
MXN/ISK8,88799,05258,8241-0,1668-1,85%30/01
MXN/NOK0,51610,53040,5148-0,0138-2,61%30/01
NOK/MXN1,94011,94231,8854+0,0505+2,67%30/01
MXN/PLN0,24770,25220,2463-0,0043-1,71%30/01
PLN/MXN4,04444,05933,9649+0,0685+1,72%30/01
MXN/RON0,26200,26560,2605-0,0036-1,36%30/01
MXN/RUB4,67304,82404,6372+0,0181+0,39%30/01
RUB/MXN0,21410,21560,2073-0,0009-0,42%30/01
MXN/SEK0,55320,56140,5481-0,0067-1,20%30/01
SEK/MXN1,80961,82371,7811+0,0211+1,18%30/01
MXN/TRY0,16310,16390,1618-0,0004-0,24%30/01
TRY/MXN6,14206,18016,1002+0,0181+0,30%30/01
MXN/ZAR0,77820,78460,7716-0,0034-0,44%30/01
ZAR/MXN1,28781,29561,2745+0,0070+0,55%30/01
MXN/EGP0,50760,51460,5037-0,0073-1,42%30/01
MXN/KES6,23096,21476,0799-0,0898-1,45%30/01
MXN/MAD0,64070,64810,6352-0,0079-1,22%30/01
MXN/NAD0,77700,78830,7690-0,0051-0,65%30/01
MXN/XAF38,5739,2638,39-0,63-1,61%30/01
MXN/XOF38,5739,2638,39-0,63-1,61%30/01
MXN/AED0,24500,24880,2438-0,0033-1,33%30/01
AED/MXN4,08294,10014,0192+0,0542+1,35%30/01
MXN/ILS0,26260,26790,2614-0,0037-1,39%30/01
ILS/MXN3,81563,82493,7324+0,0522+1,39%30/01
MXN/LBP100,91102,32100,27-1,43-1,40%30/01
MXN/QAR0,24310,24670,2417-0,0033-1,34%30/01
MXN/SAR0,25100,25470,2495-0,0033-1,30%30/01
SAR/MXN3,98984,00663,9255+0,0511+1,30%30/01
MXN/ARS0,57600,58470,5731-0,0077-1,32%30/01
ARS/MXN1,73571,74421,7103+0,0207+1,21%30/01
MXN/BRL0,17920,18010,1752+0,0029+1,65%30/01
BRL/MXN5,58865,70185,5606-0,1036-1,82%30/01
MXN/CLP42,3342,5342,08-0,14-0,33%30/01
CLP/MXN0,02360,02380,02350,00000,00%30/01
MXN/VEF0,28730,29110,2852-0,0039-1,34%30/01
VEF/MXN3,48993,50433,4355+0,0463+1,34%30/01
MXN/PYG329,25325,35320,22-3,28-1,01%30/01
PYG/MXN0,00310,00310,00300,00000,00%30/01
MXN/UYU1,65631,64381,6140-0,0205-1,25%30/01
UYU/MXN0,61720,61960,6083+0,0077+1,26%30/01
MXN/COP163,70163,30158,88-2,31-1,42%30/01
COP/MXN0,00620,00630,0061+0,0001+1,64%30/01
MXN/PEN0,20440,20530,2020-0,0007-0,34%30/01
PEN/MXN4,89614,95044,8707+0,0165+0,34%30/01
MXN/BOB0,47230,46780,4586-0,0067-1,43%30/01
BOB/MXN2,17182,18082,1375+0,0308+1,44%30/01
MXN/AUD0,08590,08720,0856-0,0012-1,38%30/01
AUD/MXN11,649011,678511,4636+0,1530+1,33%30/01
MXN/NZD0,09190,09320,0917-0,0011-1,18%30/01
NZD/MXN10,890710,908710,7280+0,1360+1,26%30/01
MXN/BBD0,13680,13600,1332-0,0019-1,40%30/01
MXN/JMD7,81617,81947,6738-0,0982-1,26%30/01
MXN/XCD0,18120,18310,1794-0,0025-1,37%30/01
MXN/CAD0,08490,08570,0845-0,0004-0,47%30/01
CAD/MXN11,778211,832311,6641+0,0371+0,32%30/01
MXN/USD0,06670,06770,0664-0,0009-1,33%30/01
USD/MXN14,996815,065514,7626+0,1994+1,35%30/01
MXN/PAB0,06810,06770,0663-0,0009-1,33%30/01

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/JPY117,50118,49117,30-0,82-0,69%30/01
JPY/USD0,00850,00850,00840,00000,00%30/01
USD/SGD1,35631,35541,3496+0,0002+0,02%30/01
SGD/USD0,73870,74090,7378-0,0003-0,04%30/01
USD/THB32,79032,80332,607-0,029-0,09%30/01
USD/HKD7,75327,75387,7518-0,0001-0,00%30/01
HKD/USD0,12900,12900,12900,00000,00%30/01
USD/INR62,15062,16061,716+0,340+0,55%30/01
INR/USD0,01610,01620,0161-0,0001-0,62%30/01
USD/KRW1.103,301.106,301.092,56+1,80+0,16%30/01
KRW/USD0,00090,00090,00090,00000,00%30/01
USD/BDT79,02777,44077,270+0,037+0,05%30/01
USD/BND1,37381,35401,3504-0,0022-0,16%30/01
USD/CNY6,26106,25106,2466+0,0044+0,07%30/01
CNY/USD0,16020,16010,1600-0,0001-0,06%30/01
USD/IDR12.790,012.802,012.590,0+135,0+1,07%30/01
USD/KHR4.077,004.062,004.055,00-5,00-0,12%30/01
USD/KZT186,950184,685184,305-0,380-0,21%30/01
USD/LAK8.143,008.128,008.105,15-6,50-0,08%30/01
USD/LKR135,250132,265132,015-0,100-0,08%30/01
USD/MMK1.046,70001.028,75001.027,0000-1,4500-0,14%30/01
USD/MOP8,15567,98677,9734-0,0074-0,09%30/01
USD/MVR15,450015,255015,2000-0,0550-0,36%30/01
USD/MYR3,63573,65223,6162-0,0008-0,02%30/01
USD/NPR100,56099,06198,462+0,427+0,43%30/01
USD/PHP44,09044,22944,002-0,030-0,07%30/01
USD/PKR101,200101,100101,010+0,050+0,05%30/01
USD/TWD31,55631,76631,483+0,044+0,14%30/01
TWD/USD0,03170,03180,03150,00000,00%30/01
USD/UZS1.159,201.133,851.133,850,000,00%29/01
USD/VND21.677,021.349,521.313,5-25,0-0,12%30/01
USD/CHF0,92020,92900,9170-0,0037-0,41%30/01
CHF/USD1,08721,09051,0764+0,0038+0,35%30/01
USD/TRY2,44572,44802,4053+0,0255+1,06%30/01
TRY/USD0,41010,41570,4085-0,0042-1,02%30/01
USD/PLN3,71133,72923,6975-0,0151-0,40%30/01
PLN/USD0,27000,27040,2682+0,0010+0,37%30/01
USD/SEK8,29148,29278,2309+0,0129+0,16%30/01
SEK/USD0,12080,12150,1206-0,0002-0,17%30/01
USD/DKK6,59766,60006,5507+0,0174+0,26%30/01
DKK/USD0,15180,15260,1516-0,0004-0,26%30/01
USD/NOK7,73707,83737,7119-0,1014-1,30%30/01
NOK/USD0,12950,12960,1276+0,0017+1,33%30/01
USD/HUF275,83276,32273,45+0,22+0,08%30/01
USD/CZK24,615324,614324,4624+0,0704+0,29%30/01
USD/ALL125,390123,570123,190-0,380-0,31%30/01
USD/AMD476,74476,74475,56+1,18+0,25%30/01
USD/BGN1,73731,73361,7213+0,0029+0,17%30/01
USD/EUR0,88620,88650,8801+0,0025+0,28%30/01
EUR/USD1,12881,13641,1279-0,0030-0,27%30/01
USD/GBP0,66470,66690,6625+0,0007+0,11%30/01
GBP/USD1,50661,50961,4990-0,0001-0,01%30/01
USD/GEL1,76601,76551,76550,00000,00%30/01
USD/HRK6,81566,82466,7748+0,0141+0,21%30/01
USD/ISK133,260133,640132,940-0,700-0,52%30/01
USD/LTL2,93352,93352,9335+0,0000+0,00%29/01
USD/MDL18,251017,986517,9340+0,0215+0,12%30/01
USD/MKD54,71354,42554,158-0,081-0,15%30/01
USD/RON3,92833,93693,9104-0,0005-0,01%30/01
USD/RSD109,270109,395108,550+0,020+0,02%30/01
USD/RUB70,06571,81268,486+1,200+1,74%30/01
RUB/USD0,01430,01460,0140-0,0002-1,38%30/01
USD/UAH16,172015,922015,8950-0,0145-0,09%30/01
USD/BYR15.017,714.981,414.872,0+43,7+0,29%30/01
USD/CAD1,27331,27981,2609+0,0115+0,91%30/01
CAD/USD0,78610,79310,7816-0,0068-0,86%30/01
USD/MXN14,996815,065514,7626+0,1994+1,35%30/01
MXN/USD0,06670,06770,0664-0,0009-1,33%30/01
USD/ZAR11,667511,676811,5241+0,0913+0,79%30/01
ZAR/USD0,08600,08680,0856-0,0007-0,81%30/01
USD/BIF1.579,001.562,551.554,00-1,00-0,06%30/01
USD/BWP9,76359,65909,6225-0,0366-0,38%30/01
USD/CVE98,50098,00096,900+1,075+1,11%30/01
USD/DJF177,72177,72177,720,000,00%30/01
USD/DZD92,98093,05992,382+0,141+0,15%30/01
USD/EGP7,61027,59917,5800-0,0065-0,09%30/01
EGP/USD0,1320,1340,132-0,002-1,72%30/01
USD/ETB20,475020,274020,2380-0,0195-0,10%30/01
USD/GHS3,41003,38003,3003+0,0200+0,60%30/01
GHS/USD0,30480,30300,3025+0,0003+0,10%30/01
USD/GMD43,270043,125042,8500+0,0200+0,05%30/01
USD/GNF7.325,007.248,007.170,00+75,00+1,05%30/01
USD/KES91,80091,81291,586-0,109-0,12%30/01
USD/KMF254,000254,000254,0000,0000,00%29/01
USD/LSL11,650011,650011,5600+0,0800+0,69%30/01
USD/LYD1,39001,35831,3400+0,0100+0,74%30/01
USD/MAD9,60659,59759,5241+0,0107+0,11%30/01
USD/MGA2.836,002.819,002.791,90-27,10-0,96%30/01
USD/MRO294,000303,800290,500+0,500+0,17%30/01
USD/MUR33,97432,83032,580-0,006-0,02%30/01
USD/MWK480,000462,500453,955+1,500+0,33%30/01
USD/NAD11,650011,650011,5600+0,0800+0,69%30/01
USD/NGN188,100190,000187,850-2,100-1,11%30/01
USD/RWF710,000696,000690,000-5,000-0,72%30/01
USD/SCR14,613014,104013,7255-0,1375-0,99%30/01
USD/SDG6,00515,98685,9610-0,0258-0,43%30/01
USD/SOS725,00707,00705,000,000,00%30/01
USD/STD22.030,021.680,021.602,00,00,00%30/01
USD/SZL11,650011,650011,5600+0,0800+0,69%30/01
USD/TND1,93651,94031,9325+0,0005+0,03%30/01
USD/TZS1.817,901.785,551.773,80-11,75-0,66%30/01
USD/UGX2.905,702.866,052.860,80+0,75+0,03%30/01
USD/XAF578,370580,010578,370-1,640-0,28%30/01
USD/XOF578,370580,010578,370-1,640-0,28%30/01
USD/ZMK5.233,205.156,105.156,100,000,00%29/01
USD/MZN32,9032,8032,660,000,00%30/01
USD/ILS3,94953,95663,9133+0,0027+0,07%30/01
ILS/USD0,25490,25550,2527+0,0001+0,04%30/01
USD/AED3,67323,67313,6730+0,0001+0,00%30/01
AED/USD0,27230,27230,2722-0,0001-0,04%30/01
USD/JOD0,71140,70940,7089-0,0005-0,07%30/01
USD/KWD0,29550,29540,2950+0,0001+0,03%30/01
USD/SAR3,76323,76183,7570+0,0017+0,05%30/01
SAR/USD0,26630,26620,2658-0,0002-0,08%30/01
USD/BHD0,37960,37720,37670,00000,00%30/01
USD/IQD1.205,001.186,001.164,250,000,00%30/01
USD/IRR12.340,0012.292,5012.292,500,000,00%29/01
USD/LBP1.513,001.514,351.509,50-1,00-0,07%30/01
USD/OMR0,38640,38510,3849-0,0001-0,03%30/01
USD/QAR3,64473,64273,6394-0,0004-0,01%30/01
USD/SYP63,64362,56462,5640,0000,00%29/01
USD/YER215,250215,085215,050-0,035-0,02%30/01
USD/ANG1,80001,77501,77500,00000,00%29/01
USD/BBD2,05102,00872,0053-0,0018-0,09%30/01
USD/BSD1,00551,00020,9986-0,0009-0,09%30/01
USD/CUP1,02541,00020,9983-0,0012-0,12%30/01
USD/DOP44,76044,72044,680-0,005-0,01%30/01
USD/HTG47,09946,30446,183-0,086-0,19%30/01
USD/JMD117,190115,605115,310+0,085+0,07%30/01
USD/TTD6,46196,33426,3224-0,0046-0,07%30/01
USD/XCD2,71692,70262,70260,00000,00%30/01
KYD/USD1,22681,20131,1949+0,0064+0,54%30/01
USD/ARS8,63668,64458,6253+0,0020+0,02%30/01
ARS/USD0,11590,11590,11570,00000,00%30/01
USD/BOB7,08166,91166,8998-0,0063-0,09%30/01
BOB/USD0,14860,14500,1448+0,0001+0,07%30/01
USD/BRL2,68622,69282,6026+0,0788+3,03%30/01
BRL/USD0,37330,38390,3715-0,0113-2,94%30/01
USD/CLP634,65635,20627,80+6,35+1,01%30/01
CLP/USD0,00160,00160,00160,00000,00%30/01
USD/COP2.454,402.412,502.360,85-2,15-0,09%30/01
COP/USD0,00040,00040,00040,00000,00%30/01
USD/PEN3,06503,06303,0274+0,0304+1,00%30/01
PEN/USD0,32680,33050,3265-0,0034-1,03%30/01
USD/PYG4.936,604.822,004.798,75+15,45+0,32%30/01
PYG/USD0,00020,00020,00020,00000,00%30/01
USD/UYU24,833024,304024,2415+0,0185+0,08%30/01
UYU/USD0,04210,04130,04120,00000,00%30/01
USD/VEF4,30704,29724,29720,00000,00%29/01
VEF/USD0,23320,23270,23270,00000,00%30/01
USD/AUD1,28821,29321,2823-0,0003-0,02%30/01
AUD/USD0,77670,77980,7731+0,0006+0,08%30/01
USD/FJD2,05852,04802,0480+0,0000+0,00%30/01
FJD/USD0,49080,49230,4883-0,0040-0,81%30/01
USD/NZD1,37851,38581,3707+0,0013+0,09%30/01
NZD/USD0,72560,72950,7216-0,0013-0,18%30/01
USD/PGK2,68412,62312,6136-0,0095-0,36%30/01
USD/VUV117,000115,000115,0000,0000,00%29/01
USD/XPF106,600106,150105,150+0,225+0,21%30/01
BTC/USD211,90231,89209,19-23,31-9,93%14:41:33
LTC/USD1,691,941,66-0,24-12,59%14:41:29
USD/BZD2,03771,99541,9921-0,0018-0,09%30/01
USD/CRC549,22536,88535,20+0,75+0,14%30/01
USD/GTQ7,82547,65627,6424-0,0072-0,09%30/01
USD/HNL21,426021,006020,9685-0,0210-0,10%30/01
USD/NIO26,937026,531026,4865-0,0350-0,13%30/01
NIO/USD0,0380,0380,0380,0000,27%30/01
USD/PAB1,02141,00020,9984-0,0009-0,09%30/01
USD/SVC8,95548,79048,7438-0,0466-0,53%30/01