Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
16
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/CHF0,85540,85800,8534-0,0010-0,12%15:57:06
CHF/CAD1,16941,17161,1657+0,0013+0,11%15:56:38
CAD/PLN2,97382,97902,9656+0,0013+0,04%15:57:10
PLN/CAD0,33640,33720,3357+0,0001+0,03%15:56:15
CAD/DKK5,29165,30645,2810-0,0065-0,12%15:57:12
DKK/CAD0,18910,18930,1884+0,0002+0,11%15:56:07
CAD/NOK6,07346,07386,0368+0,0281+0,47%15:56:44
NOK/CAD0,16480,16570,1646-0,0008-0,48%15:56:13
CAD/SEK6,58676,60536,5732-0,0118-0,18%15:57:07
SEK/CAD0,15190,15210,1514+0,0003+0,20%15:56:19
CAD/EUR0,71130,71320,7097-0,0010-0,14%15:56:47
EUR/CAD1,40631,40881,4020+0,0017+0,12%15:57:06
CAD/GBP0,56390,56580,5622-0,0018-0,32%15:56:33
GBP/CAD1,77371,77881,7676+0,0050+0,28%15:57:09
CAD/CZK19,6219,6819,58-0,02-0,12%15:56:04
CAD/HUF218,48218,71217,26+0,45+0,21%15:56:04
CAD/ISK110,36110,32109,64-0,13-0,12%15:56:04
CAD/LTL2,45582,46272,4515-0,0031-0,13%15:56:04
CAD/RON3,14563,15943,1379-0,0139-0,44%15:56:05
CAD/RUB41,9841,9840,42+0,88+2,14%15:56:05
RUB/CAD0,02380,02470,0238-0,0005-2,06%15:56:27
CAD/TRY1,96791,97551,9656-0,0032-0,16%15:56:05
TRY/CAD0,50830,50890,5062+0,0008+0,16%15:56:21
CAD/UAH13,646613,433813,3199+0,0184+0,14%15:56:28
CAD/BYR9.600,39.668,39.553,9-87,1-0,90%15:56:28
CAD/JPY104,60104,79104,25-0,20-0,19%15:57:17
JPY/CAD0,00960,00960,00950,00000,00%15:56:50
CAD/SGD1,15721,15691,1527+0,0013+0,11%15:56:43
SGD/CAD0,86530,86750,8646-0,0005-0,06%15:56:45
CAD/HKD6,90256,90496,8619+0,0142+0,21%15:57:12
HKD/CAD0,14500,14570,1449-0,0003-0,21%15:56:08
CAD/CNY5,46835,46655,4298+0,0109+0,20%15:56:41
CNY/CAD0,18300,18400,1830-0,0005-0,27%15:56:06
CAD/IDR10.947,0010.798,0010.741,00+3,00+0,03%15:56:41
IDR/CAD0,92770,93150,9261-0,0001-0,01%15:56:30
CAD/INR55,06255,02954,761+0,056+0,10%15:56:44
CAD/KRW985,00986,79980,49-2,10-0,21%15:56:28
KRW/CAD0,00100,00100,00100,00000,00%15:56:28
CAD/MYR3,02472,97402,9606-0,0010-0,03%15:56:43
CAD/PKR90,52590,54290,001+0,435+0,48%15:56:33
CAD/THB29,21629,17029,014+0,040+0,14%15:56:43
CAD/TWD28,123027,441027,3815-0,0300-0,11%15:56:32
TWD/CAD0,03640,03660,03640,00000,00%15:56:22
CAD/LKR116,85117,08116,07+0,25+0,22%15:56:04
CAD/NPR89,2188,0287,31+0,06+0,07%15:56:04
CAD/PHP39,9840,0339,81+0,02+0,06%15:56:04
CAD/AED3,26983,26963,2515+0,0068+0,21%15:56:34
AED/CAD0,30590,30760,3059-0,0006-0,20%15:56:01
CAD/ILS3,45423,45323,4166+0,0220+0,64%15:56:01
ILS/CAD0,28960,29270,2896-0,0019-0,65%15:56:09
CAD/KWD0,25940,25900,2578+0,0004+0,15%15:56:36
CAD/BHD0,33770,33560,3337+0,0006+0,18%15:56:04
CAD/JOD0,62960,62750,6240+0,0013+0,21%15:56:04
CAD/LBP934,50934,66929,45+1,83+0,20%15:56:04
CAD/OMR0,34370,34270,3408+0,0007+0,20%15:56:04
CAD/QAR3,24363,24143,2231+0,0065+0,20%15:56:05
CAD/SAR3,34373,34093,3214+0,0077+0,23%15:56:05
SAR/CAD0,29940,30110,2994-0,0007-0,23%15:56:18
CAD/ARS7,59097,58937,5391+0,0219+0,29%15:56:36
ARS/CAD0,13180,13260,1318-0,0004-0,30%15:56:02
CAD/BRL2,23152,24942,2237-0,0192-0,85%15:56:35
BRL/CAD0,44930,44970,4446+0,0038+0,85%15:56:48
CAD/CLP534,00534,68530,32+1,67+0,31%15:56:04
CAD/VEF3,83363,82563,8039+0,0082+0,21%15:56:05
VEF/CAD0,26140,26290,2614-0,0006-0,23%15:56:23
CAD/AUD1,04331,04531,0375+0,0017+0,16%15:56:46
AUD/CAD0,95840,96390,9568-0,0021-0,22%15:57:04
CAD/NZD1,12981,13801,1290-0,0082-0,72%15:56:37
NZD/CAD0,88540,88620,8786+0,0060+0,68%15:57:06
BTC/CAD430,77437,03415,16-5,54-1,29%15:57:01
CAD/MXN12,213112,236612,1182+0,0668+0,55%15:56:37
MXN/CAD0,08190,08250,0817-0,0004-0,49%15:56:12
CAD/USD0,89030,89020,8852+0,0020+0,23%15:56:34
USD/CAD1,12351,12971,1233-0,0024-0,21%15:57:03
CAD/ZAR9,75199,77699,7163+0,0094+0,10%15:56:42
ZAR/CAD0,10260,10290,1023-0,0001-0,10%15:56:24
CAD/EGP6,37706,36766,3299+0,0081+0,13%15:56:04
CAD/KES81,5680,2879,72-0,03-0,04%15:56:04
CAD/MAD7,87347,88187,8265-0,0022-0,03%15:56:04
CAD/NAD9,93599,77359,7092+0,0506+0,52%15:56:04
CAD/XAF468,60468,68465,290,000,00%15:56:05
CAD/XOF468,61468,69465,30+0,01+0,00%15:56:06
CAD/BBD1,82211,78671,7715+0,0022+0,12%15:56:04
CAD/JMD101,96100,6999,75+0,21+0,21%15:56:04
CAD/XCD2,41822,40592,3923+0,0052+0,22%15:56:06
CAD/PAB0,90740,88970,8820+0,0013+0,15%15:56:04

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/JPY8,57908,62808,5480-0,0640-0,74%15:56:45
JPY/MXN0,11680,11700,1159+0,0008+0,69%15:57:07
MXN/HKD0,56510,56780,5634-0,0020-0,35%15:56:39
HKD/MXN1,76961,77481,7614+0,0061+0,35%15:56:35
MXN/CNY0,44820,44940,4460-0,0013-0,29%15:56:12
CNY/MXN2,23532,24222,2250+0,0066+0,30%15:56:06
MXN/IDR887,72891,62884,74-0,90-0,10%15:56:12
MXN/INR4,50284,53234,4928-0,0216-0,48%15:56:12
INR/MXN0,22220,22260,2206+0,0011+0,50%15:56:11
MXN/KRW80,5881,2180,38-0,63-0,77%15:56:12
MXN/LKR9,56899,64299,5267-0,0288-0,30%15:56:12
MXN/MYR0,24380,24590,2431-0,0021-0,85%15:56:12
MXN/NPR7,30597,23977,1840-0,0333-0,46%15:56:12
MXN/PHP3,27393,29013,2647-0,0154-0,47%15:56:13
PHP/MXN0,30570,30630,3039+0,0014+0,46%15:56:15
MXN/PKR7,50637,44367,3895-0,0310-0,42%15:56:13
MXN/SGD0,09470,09520,0945-0,0004-0,42%15:56:13
SGD/MXN10,566010,582510,5020+0,0525+0,50%15:56:44
MXN/THB2,39312,40132,3822-0,0086-0,36%15:56:13
THB/MXN0,41870,41980,4164+0,0015+0,36%15:56:21
MXN/TWD2,31032,26232,2448-0,0105-0,46%15:56:13
TWD/MXN0,44420,44550,4420+0,0021+0,48%15:56:23
MXN/DKK0,43330,43690,4326-0,0028-0,64%15:56:50
DKK/MXN2,30822,31162,2889+0,0152+0,66%15:56:39
MXN/CHF0,07000,07060,0699-0,0005-0,71%15:56:12
CHF/MXN14,280014,303514,1585+0,0945+0,67%15:56:27
MXN/CZK1,60691,61971,6032-0,0102-0,63%15:56:12
MXN/EUR0,05820,05870,0581-0,0004-0,68%15:56:12
EUR/MXN17,173117,198917,0285+0,1133+0,66%15:57:09
MXN/GBP0,04620,04660,0460-0,0004-0,86%15:56:12
GBP/MXN21,660221,717721,4266+0,2318+1,08%15:57:12
MXN/HUF17,8917,9917,84-0,06-0,31%15:56:12
MXN/ISK9,03769,08588,9883-0,0578-0,64%15:56:12
MXN/NOK0,49710,49930,4958-0,0004-0,08%15:56:12
NOK/MXN2,01212,01692,0026+0,0018+0,09%15:56:13
MXN/PLN0,24350,24530,2431-0,0014-0,57%15:56:13
PLN/MXN4,10864,11434,0761+0,0224+0,55%15:56:16
MXN/RON0,25760,26020,2569-0,0026-1,00%15:56:13
MXN/RUB3,43773,43743,3299+0,0539+1,59%15:56:13
RUB/MXN0,29110,30030,2909-0,0046-1,56%15:56:17
MXN/SEK0,53930,54420,5383-0,0038-0,70%15:56:13
SEK/MXN1,85561,85761,8376+0,0134+0,73%15:56:19
MXN/TRY0,16120,16280,1610-0,0011-0,68%15:56:13
TRY/MXN6,20796,21246,1440+0,0432+0,70%15:56:22
MXN/ZAR0,79850,80500,7962-0,0036-0,45%15:56:30
ZAR/MXN1,25321,25581,2426+0,0058+0,47%15:56:25
MXN/EGP0,52220,52380,5196-0,0020-0,38%15:56:12
MXN/KES6,67926,61406,5460-0,0365-0,55%15:56:12
MXN/MAD0,64390,64910,6409-0,0044-0,68%15:56:12
MXN/NAD0,81370,80300,7977-0,0001-0,01%15:56:12
MXN/XAF38,3738,5838,25-0,21-0,54%15:56:13
MXN/XOF38,3738,5838,25-0,21-0,53%15:56:13
MXN/AED0,26780,26890,2669-0,0009-0,34%15:56:11
AED/MXN3,73613,74733,7187+0,0126+0,34%15:56:01
MXN/ILS0,28290,28330,2817+0,0003+0,11%15:56:12
ILS/MXN3,53753,55053,5292-0,0041-0,12%15:56:10
MXN/LBP76,5376,8776,29-0,25-0,32%15:56:12
MXN/QAR0,26560,26660,2645-0,0009-0,34%15:56:13
MXN/SAR0,27380,27470,2726-0,0008-0,29%15:56:13
SAR/MXN3,65703,66823,6405+0,0112+0,31%15:56:18
MXN/ARS0,62160,62360,6195-0,0015-0,24%15:56:11
ARS/MXN1,61021,61431,6034+0,0042+0,26%15:56:49
MXN/BRL0,18290,18520,1819-0,0023-1,24%15:56:11
BRL/MXN5,48655,49625,3954+0,0756+1,40%15:56:38
MXN/CLP43,7343,8943,66-0,09-0,21%15:56:12
CLP/MXN0,02290,02290,0228+0,0001+0,44%15:56:26
MXN/VEF0,31390,31460,3122-0,0010-0,32%15:56:13
VEF/MXN3,19353,20313,1786+0,0103+0,32%15:56:24
MXN/PYG345,74340,34337,08-2,20-0,65%15:56:26
PYG/MXN0,00300,00300,0029+0,0001+3,45%15:56:26
MXN/UYU1,75751,73831,7172-0,0158-0,91%15:56:26
UYU/MXN0,58060,58240,5753+0,0052+0,90%15:56:26
MXN/COP160,16157,94156,75-0,70-0,44%15:56:26
COP/MXN0,00640,00640,0063+0,0001+1,59%15:56:26
MXN/PEN0,21700,21320,2116-0,0009-0,42%15:56:26
PEN/MXN4,71174,72564,6910+0,0198+0,42%15:56:26
MXN/BOB0,51500,50530,5017-0,0020-0,40%15:56:26
BOB/MXN1,98731,99321,9789+0,0080+0,40%15:56:26
MXN/AUD0,08540,08620,0854-0,0003-0,35%15:56:11
AUD/MXN11,706111,713111,6019+0,0371+0,32%15:56:39
MXN/NZD0,09250,09370,0925-0,0011-1,18%15:56:12
NZD/MXN10,813810,815910,6772+0,1318+1,23%15:56:14
MXN/BBD0,14920,14690,1458-0,0006-0,41%15:56:11
MXN/JMD8,34958,26988,2181-0,0256-0,31%15:56:12
MXN/XCD0,19800,19790,1964-0,0006-0,30%15:56:13
MXN/CAD0,08190,08250,0817-0,0004-0,49%15:56:12
CAD/MXN12,213112,236612,1182+0,0668+0,55%15:56:37
MXN/USD0,07290,07320,0727-0,0002-0,27%15:56:13
USD/MXN13,722213,765513,6581+0,0411+0,30%15:57:09
MXN/PAB0,07430,07310,0726-0,0003-0,41%15:56:13

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/JPY117,51117,98117,44-0,47-0,40%15:57:09
JPY/USD0,00850,00850,00840,00000,00%15:56:47
USD/SGD1,29891,30281,2984-0,0019-0,15%15:57:17
SGD/USD0,77010,77010,7676+0,0010+0,13%15:56:41
USD/THB32,77832,83732,713-0,016-0,05%15:57:10
USD/HKD7,75427,75607,7539-0,0006-0,01%15:56:58
HKD/USD0,12900,12900,12890,00000,00%15:56:09
USD/INR61,78061,91061,750-0,095-0,15%15:56:42
INR/USD0,01620,01620,01610,00000,00%15:56:28
USD/KRW1.105,601.110,601.105,05-5,00-0,45%15:57:07
KRW/USD0,00090,00090,00090,00000,00%15:56:27
USD/BDT78,70677,58977,262-0,327-0,42%15:56:42
USD/BND1,32171,30361,2989-0,0020-0,15%15:56:43
USD/CNY6,14916,13936,1327+0,0026+0,04%15:56:39
CNY/USD0,16320,16310,1629-0,0001-0,06%15:56:06
USD/IDR12.180,012.205,012.138,0+27,0+0,22%15:56:34
USD/KHR4.139,204.068,004.043,30-9,05-0,22%15:56:39
USD/KZT183,260180,965180,305-0,115-0,06%15:56:49
USD/LAK8.241,708.055,008.022,35-13,95-0,17%15:56:33
USD/LKR131,290131,760130,950+0,030+0,02%15:56:43
USD/MMK1.050,50001.038,20001.032,8500-5,3500-0,52%15:56:40
USD/MOP8,14297,98977,9603-0,0073-0,09%15:56:45
USD/MVR15,490015,270015,2450+0,0050+0,03%15:56:46
USD/MYR3,34503,36173,3386-0,0176-0,52%15:56:30
USD/NPR100,24099,01298,631-0,136-0,14%15:56:39
USD/PHP44,92044,98144,886-0,090-0,20%15:56:39
USD/PKR102,990101,800101,470-0,095-0,09%15:56:45
USD/TWD31,69930,94030,836-0,044-0,14%15:56:50
TWD/USD0,03320,03250,0323+0,0001+0,31%15:56:23
USD/UZS1.159,201.133,851.133,850,000,00%25/11
USD/VND21.697,021.389,021.310,5-13,0-0,06%15:56:41
USD/CHF0,96090,96660,9608-0,0031-0,33%15:57:09
CHF/USD1,04081,04091,0342+0,0034+0,33%15:56:39
USD/TRY2,21092,22852,2104-0,0084-0,38%15:57:06
TRY/USD0,45240,45240,4488+0,0017+0,38%15:56:22
USD/PLN3,34103,35663,3398-0,0077-0,23%15:57:09
PLN/USD0,29950,29940,2979+0,0007+0,23%15:56:17
USD/SEK7,39567,44257,3948-0,0304-0,41%15:57:04
SEK/USD0,13520,13520,1344+0,0005+0,37%15:56:20
USD/DKK5,94415,97855,9437-0,0203-0,34%15:57:17
DKK/USD0,16820,16820,1673+0,0005+0,30%15:56:08
USD/NOK6,82086,83676,7982+0,0160+0,24%15:57:11
NOK/USD0,14660,14710,1463-0,0004-0,27%15:56:13
USD/HUF245,51246,40244,89+0,08+0,03%15:57:15
USD/CZK22,043022,178522,0253-0,0724-0,33%15:57:11
USD/ALL114,620112,610112,1950,0000,00%15:56:33
USD/AMD434,11434,11433,68+0,43+0,10%15:56:33
USD/BGN1,56321,57171,5627-0,0050-0,32%15:56:46
USD/EUR0,79910,80360,7990-0,0027-0,34%15:56:33
EUR/USD1,25171,25161,2444+0,0042+0,34%15:57:09
USD/GBP0,63350,63770,6328-0,0032-0,50%15:56:44
GBP/USD1,57881,58051,5680+0,0079+0,50%15:57:09
USD/GEL1,76601,76551,76550,00000,00%15:56:36
USD/HRK6,13406,16806,1318-0,0221-0,36%15:56:41
USD/ISK124,000124,100123,710-0,390-0,31%15:56:41
USD/LTL2,75922,77462,7586-0,0089-0,32%15:56:33
USD/MDL15,232015,033014,9775-0,0415-0,28%15:56:46
USD/MKD49,75149,66149,323-0,254-0,51%15:56:36
USD/RON3,53323,55643,5300-0,0240-0,68%15:56:42
USD/RSD96,58596,77096,060-0,620-0,64%15:56:46
USD/RUB47,17447,17145,553+0,901+1,95%15:57:04
RUB/USD0,02130,02200,0212-0,0004-1,85%15:55:18
USD/UAH15,332015,103015,0475-0,0115-0,08%15:56:45
USD/BYR10.786,310.892,810.744,6-120,2-1,11%15:56:28
USD/CAD1,12351,12971,1233-0,0024-0,21%15:57:03
CAD/USD0,89030,89020,8852+0,0020+0,23%15:56:34
USD/MXN13,722213,765513,6581+0,0411+0,30%15:57:09
MXN/USD0,07290,07320,0727-0,0002-0,27%15:56:13
USD/ZAR10,952111,018810,9433-0,0147-0,13%15:57:04
ZAR/USD0,09130,09140,0908+0,0001+0,11%15:56:26
USD/BIF1.578,801.565,351.556,30-6,70-0,43%15:56:35
USD/BWP9,31869,21349,1802-0,0233-0,25%15:56:49
USD/CVE88,50188,50187,940+0,561+0,64%15:56:45
USD/DJF177,72177,72177,720,000,00%15:56:40
USD/DZD86,26186,01885,519+0,081+0,09%15:56:47
USD/EGP7,16717,15817,1268-0,0030-0,04%15:56:41
EGP/USD0,1400,1400,1400,0000,00%15:56:28
USD/ETB20,305020,116020,0415-0,0115-0,06%15:56:47
USD/GHS3,22123,20123,1888+0,0112+0,35%15:56:47
GHS/USD0,31440,31360,31240,00000,00%15:56:40
USD/GMD43,610043,120043,0800+0,0200+0,05%15:56:38
USD/GNF7.098,207.025,957.005,55+0,95+0,01%15:56:43
USD/KES91,64290,37289,901-0,208-0,23%15:56:33
USD/KMF254,000254,000254,0000,0000,00%25/11
USD/LSL11,164010,979510,9450+0,0345+0,32%15:56:35
USD/LYD1,22091,30751,1933-0,1107-8,47%15:56:37
USD/MAD8,84658,87968,8092-0,0392-0,44%15:56:34
USD/MGA2.750,602.715,302.705,55-4,85-0,18%15:56:42
USD/MRO296,130290,510289,660+0,010+0,00%15:56:30
USD/MUR32,65531,60531,443+0,007+0,02%15:56:50
USD/MWK500,160496,950485,500+11,450+2,36%15:56:49
USD/NAD11,164010,979510,9450+0,0345+0,32%15:56:36
USD/NGN179,150177,275174,985-0,530-0,30%15:56:43
USD/RWF702,140692,500687,100-2,400-0,35%15:56:35
USD/SCR14,977014,180514,0155+0,0085+0,06%15:56:41
USD/SDG5,73185,70105,6801-0,0093-0,16%15:56:48
USD/SOS819,00770,00770,000,000,00%15:56:37
USD/STD19.664,019.671,519.633,0-7,5-0,04%15:56:40
USD/SZL11,138010,981510,9500+0,0275+0,25%15:56:49
USD/TND1,84091,84191,8359-0,0044-0,24%15:56:39
USD/TZS1.773,801.741,301.733,65-7,65-0,44%15:56:48
USD/UGX2.802,502.766,402.739,40+16,90+0,61%15:56:38
USD/XAF526,470527,590525,640-1,120-0,21%15:56:33
USD/XOF526,480527,590525,650-1,110-0,21%15:56:44
USD/ZMK5.233,205.156,105.156,100,000,00%25/11
USD/MZN31,1531,7431,05-0,69-2,17%15:56:32
USD/ILS3,88033,88093,8539+0,0164+0,42%15:57:10
ILS/USD0,25790,25940,2577-0,0011-0,42%15:56:11
USD/AED3,67403,67313,67260,00000,00%15:56:43
AED/USD0,27230,27230,27220,00000,00%15:56:01
USD/JOD0,70740,70540,7049-0,0005-0,07%15:56:50
USD/KWD0,29140,29130,2909-0,0001-0,03%15:56:39
USD/SAR3,75663,75343,7509+0,0006+0,02%15:57:09
SAR/USD0,26680,26660,26640,00000,00%15:56:19
USD/BHD0,37940,37710,37690,00000,00%15:56:30
USD/IQD1.184,301.196,001.157,95-35,75-2,99%15:56:46
USD/IRR12.340,0012.292,5012.292,500,000,00%25/11
USD/LBP1.050,001.050,001.050,000,000,00%25/11
USD/OMR0,38620,38510,38490,00000,00%15:56:46
USD/QAR3,64423,64273,6404-0,0005-0,01%15:56:35
USD/SYP63,64362,56462,5640,0000,00%25/11
USD/YER215,350215,150215,050+0,025+0,01%15:56:36
USD/ANG1,80001,77501,77500,00000,00%25/11
USD/BBD2,04732,00872,0013-0,0015-0,07%15:56:37
USD/BSD1,00501,00030,9966-0,0009-0,09%15:56:45
USD/CUP1,02331,00060,9969-0,0014-0,14%15:56:30
USD/DOP44,71244,09543,313-0,025-0,06%15:56:36
USD/HTG47,02746,25946,088-0,035-0,07%15:56:32
USD/JMD114,560113,115112,685+0,015+0,01%15:56:47
USD/TTD6,46336,34306,3154+0,0042+0,07%15:56:44
USD/XCD2,71692,70262,70260,00000,00%15:56:43
KYD/USD1,22411,20461,2002+0,0008+0,07%15:56:43
USD/ARS8,52508,52878,4879+0,0025+0,03%15:56:45
ARS/USD0,11740,11780,1173-0,0001-0,09%15:56:02
USD/BOB7,06616,91136,8858-0,0057-0,08%15:56:50
BOB/USD0,14830,14530,1448+0,0001+0,07%15:56:27
USD/BRL2,50702,53132,5002-0,0266-1,05%15:56:37
BRL/USD0,40040,40000,3952+0,0044+1,11%15:56:50
USD/CLP600,00601,30599,10+0,70+0,12%15:56:30
CLP/USD0,00170,00170,00170,00000,00%15:56:27
USD/COP2.197,502.160,002.153,05-2,60-0,12%15:56:44
COP/USD0,00050,00050,00050,00000,00%15:56:27
USD/PEN2,97682,91552,9018-0,0029-0,10%15:56:30
PEN/USD0,35110,34480,3430+0,0005+0,15%15:56:27
USD/PYG4.743,804.654,654.637,55-15,15-0,33%15:56:50
PYG/USD0,00020,00020,00020,00000,00%15:56:27
USD/UYU24,116023,774523,6345-0,1400-0,59%15:56:36
UYU/USD0,04320,04230,0421+0,0002+0,48%15:56:27
USD/VEF4,30704,29724,29720,00000,00%25/11
VEF/USD0,23320,23270,23270,00000,00%15:56:24
USD/AUD1,17251,17921,1676-0,0002-0,02%15:56:50
AUD/USD0,85300,85650,8480-0,0003-0,04%15:57:04
USD/FJD1,96081,95541,9512-0,0038-0,19%15:56:48
FJD/USD0,51500,51250,5114+0,0010+0,20%15:56:34
USD/NZD1,26941,28141,2686-0,0115-0,90%15:56:49
NZD/USD0,78810,78840,7803+0,0071+0,92%15:57:09
USD/PGK2,61132,54712,5366+0,0012+0,05%15:56:34
USD/VUV117,000115,000115,0000,0000,00%25/11
USD/XPF95,72096,02595,568-0,305-0,32%15:56:28
BTC/USD376,10381,58366,70-0,52-0,14%15:57:05
LTC/USD3,593,643,54+0,01+0,34%15:56:47
USD/BZD2,03401,99541,9881-0,0015-0,08%15:56:38
USD/CRC548,73537,90535,92-0,41-0,08%15:56:44
USD/GTQ7,78177,62597,5979-0,0047-0,06%15:56:50
USD/HNL21,609021,224021,1455-0,0165-0,08%15:56:39
USD/NIO26,992026,620026,5220-0,0295-0,11%15:56:30
NIO/USD0,0380,0380,0380,0000,27%15:56:27
USD/PAB1,01961,00020,9965-0,0007-0,07%15:56:38
USD/SVC8,93808,75168,7193-0,0062-0,07%15:56:46