Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
5
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/AUD1,03841,04181,0358+0,0002+0,02%13:28:42
AUD/CAD0,96360,96540,95960,00000,00%13:28:57
CAD/NZD1,10901,11451,1079-0,0024-0,22%13:28:36
NZD/CAD0,90240,90280,8972+0,0020+0,22%13:28:57
BTC/CAD300,46295,38295,38+0,00+0,00%25/05
CAD/JPY99,2299,4798,67+0,49+0,49%13:28:57
JPY/CAD0,01010,01010,01010,00000,00%13:28:38
CAD/THB27,22427,39227,162-0,100-0,36%13:28:48
CAD/SGD1,08641,09511,0858-0,0037-0,34%13:28:40
SGD/CAD0,92050,92080,9134+0,0029+0,32%13:28:46
CAD/HKD6,24486,30046,2440-0,0511-0,81%13:28:34
HKD/CAD0,16010,16010,1587+0,0013+0,82%13:28:07
CAD/KRW892,23896,42890,43+0,25+0,03%13:29:01
KRW/CAD0,00110,00110,00110,00000,00%13:28:22
CAD/INR51,56351,85351,468-0,059-0,11%13:28:38
CAD/TWD25,462024,811024,7205-0,0905-0,36%13:28:33
TWD/CAD0,04050,04060,0402+0,0002+0,50%13:28:18
CAD/CNY5,00555,04344,9952-0,0396-0,79%13:28:47
CNY/CAD0,20010,20010,1983+0,0015+0,76%13:28:05
CAD/IDR10.812,0010.774,0010.640,00-65,50-0,61%13:28:47
IDR/CAD0,93970,94050,9282+0,0057+0,61%13:28:38
CAD/MYR2,92912,94502,9253-0,0101-0,34%13:29:01
CAD/PHP36,1336,3436,01-0,21-0,57%13:28:04
CAD/PKR82,98583,49482,904-0,591-0,71%13:28:36
CAD/LKR110,42108,74107,84-0,82-0,75%13:28:03
CAD/NPR83,6384,1682,37-1,73-2,05%13:28:03
CAD/GBP0,52390,52620,5236-0,0012-0,23%13:28:34
GBP/CAD1,91001,91021,9000+0,0047+0,25%13:29:02
CAD/CHF0,76450,77110,7640-0,0030-0,38%13:28:57
CHF/CAD1,30821,30891,2969+0,0051+0,39%13:28:38
CAD/DKK5,50665,55055,5027-0,0103-0,19%13:28:50
DKK/CAD0,18160,18170,1802+0,0003+0,17%13:28:05
CAD/NOK6,20836,24626,1895-0,0010-0,02%13:28:34
NOK/CAD0,16110,16150,16010,00000,00%13:28:10
CAD/PLN3,05913,07273,0350+0,0213+0,70%13:28:40
PLN/CAD0,32700,32950,3252-0,0022-0,67%13:28:12
CAD/TRY2,12532,13312,1218+0,0013+0,06%13:28:05
TRY/CAD0,47060,47130,4688-0,0002-0,04%13:28:17
CAD/HUF228,27229,94227,74+0,40+0,18%13:28:03
CAD/CZK20,2620,3920,23-0,01-0,04%13:28:03
CAD/EUR0,73880,74440,7380-0,0012-0,16%13:28:40
EUR/CAD1,35411,35471,3432+0,0021+0,15%13:29:01
CAD/SEK6,79316,86656,7733-0,0421-0,62%13:28:50
SEK/CAD0,14720,14760,1456+0,0009+0,62%13:28:16
CAD/ISK109,11109,35106,90+1,45+1,35%13:28:03
CAD/RON3,29683,31783,2915+0,0015+0,05%13:28:05
CAD/RUB40,8640,8840,56+0,15+0,37%13:28:05
RUB/CAD0,02450,02470,0245-0,0001-0,41%13:28:22
CAD/UAH17,572117,434816,7651+0,5038+2,99%13:28:22
CAD/BYR11.711,011.732,511.591,7+25,0+0,22%13:28:22
CAD/LTL2,36292,38382,3629-0,0192-0,81%13:28:03
CAD/USD0,80550,81260,8054-0,0065-0,80%13:28:34
USD/CAD1,24171,24161,2306+0,0103+0,83%13:28:50
CAD/MXN12,327312,405112,3198-0,0630-0,51%13:28:38
MXN/CAD0,08120,08120,0806+0,0004+0,50%13:28:10
CAD/ZAR9,70049,73999,6754+0,0084+0,09%13:28:44
ZAR/CAD0,10310,10330,1027-0,0001-0,10%13:28:19
CAD/EGP6,16426,20656,1457-0,0506-0,82%13:28:03
CAD/MAD7,96128,01957,9379-0,0317-0,40%13:28:03
CAD/KES80,5979,7179,05-0,42-0,53%13:28:03
CAD/NAD9,80679,70389,6367-0,0600-0,62%13:28:03
CAD/XAF484,20486,59482,88-0,96-0,20%13:28:05
CAD/XOF484,16486,56482,88-0,99-0,20%13:28:05
CAD/AED2,95882,98572,9580-0,0242-0,81%13:28:34
AED/CAD0,33800,33800,3350+0,0028+0,84%13:28:01
CAD/ILS3,13243,15403,1281-0,0129-0,41%13:28:01
ILS/CAD0,31940,31970,3172+0,0013+0,41%13:28:07
CAD/JOD0,57270,57570,5706-0,0046-0,80%13:28:03
CAD/KWD0,24440,24600,2440-0,0017-0,69%13:28:42
CAD/SAR3,02443,04843,0204-0,0246-0,81%13:28:05
SAR/CAD0,33100,33110,3281+0,0026+0,79%13:28:14
CAD/BHD0,30590,30650,3036-0,0024-0,78%13:28:03
CAD/OMR0,31120,31290,3100-0,0025-0,80%13:28:03
CAD/QAR2,93452,95842,9313-0,0239-0,81%13:28:04
CAD/LBP1.243,171.224,651.213,65-10,10-0,83%13:28:03
CAD/ARS7,25237,31877,2489-0,0636-0,87%13:28:36
ARS/CAD0,13790,13790,1366+0,0012+0,88%13:28:01
CAD/BRL2,52222,53282,5048+0,0026+0,10%13:28:42
BRL/CAD0,39740,39920,3948-0,0004-0,10%13:28:46
CAD/CLP493,19496,42492,54-3,03-0,61%13:28:03
CAD/VEF5,08265,12055,0755-0,0412-0,81%13:28:05
VEF/CAD0,19700,19700,1953+0,0016+0,82%13:28:19
CAD/BBD1,65361,63141,6167-0,0135-0,83%13:28:03
CAD/JMD94,6794,1893,34-0,77-0,82%13:28:03
CAD/XCD2,18842,19612,1768-0,0177-0,81%13:28:05
CAD/PAB0,82360,81240,8052-0,0066-0,81%13:28:04

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/AUD0,08420,08430,0836+0,0004+0,48%13:28:09
AUD/MXN11,877611,965011,8605-0,0622-0,52%13:28:38
MXN/NZD0,09000,09010,0895+0,0003+0,33%13:28:10
NZD/MXN11,118911,175011,1025-0,0350-0,31%13:28:12
MXN/JPY8,05228,05907,9630+0,0805+1,01%13:28:36
JPY/MXN0,12420,12560,1241-0,0013-1,04%13:28:36
MXN/THB2,20602,21362,1980+0,0041+0,19%13:28:10
THB/MXN0,45370,45500,4518-0,0005-0,11%13:28:17
MXN/SGD0,08830,08840,0878+0,0001+0,11%13:28:10
SGD/MXN11,346011,384511,3145-0,0235-0,21%13:28:49
MXN/HKD0,50680,50860,5060-0,0014-0,28%13:28:40
HKD/MXN1,97351,97641,9663+0,0053+0,27%13:28:36
MXN/KRW72,4372,5171,45+0,41+0,57%13:28:10
MXN/INR4,17924,19864,1604+0,0169+0,41%13:28:10
INR/MXN0,23930,24040,2382-0,0010-0,42%13:28:08
MXN/TWD2,00272,00831,9957-0,0015-0,07%13:28:10
TWD/MXN0,49960,50120,4979+0,0004+0,08%13:28:19
MXN/CNY0,40620,40700,4048-0,0010-0,25%13:28:10
CNY/MXN2,46672,47082,4568+0,0063+0,26%13:28:05
MXN/IDR865,26867,78861,81-0,11-0,01%13:28:10
MXN/MYR0,23770,23810,2364+0,0005+0,21%13:28:10
MXN/PHP2,92922,93382,9170-0,0013-0,04%13:28:10
PHP/MXN0,34220,34290,3409+0,0002+0,06%13:28:12
MXN/PKR6,75646,68826,6489-0,0215-0,32%13:28:10
MXN/LKR8,96048,77878,7356-0,0197-0,22%13:28:10
MXN/NPR6,78586,79486,6724-0,1044-1,54%13:28:10
MXN/GBP0,04250,04260,0423+0,0001+0,24%13:28:10
GBP/MXN23,540123,633523,4795-0,0661-0,28%13:28:36
MXN/CHF0,06200,06230,0619+0,0001+0,16%13:28:10
CHF/MXN16,113016,157016,0605-0,0300-0,19%13:28:44
MXN/DKK0,44700,44860,4450+0,0018+0,40%13:28:38
DKK/MXN2,23732,24732,2290-0,0090-0,40%13:28:46
MXN/NOK0,50380,50440,5007+0,0026+0,52%13:28:10
NOK/MXN1,98581,99711,9826-0,0099-0,50%13:28:10
MXN/PLN0,24830,24890,2449+0,0031+1,26%13:28:10
PLN/MXN4,02974,08304,0169-0,0499-1,22%13:28:13
MXN/TRY0,17250,17280,1712+0,0010+0,58%13:28:10
TRY/MXN5,80125,84255,7884-0,0336-0,58%13:28:18
MXN/HUF18,5218,6018,38+0,13+0,69%13:28:10
MXN/CZK1,64381,64851,6323+0,0081+0,50%13:28:10
MXN/EUR0,06000,06020,0597+0,0002+0,34%13:28:10
EUR/MXN16,690816,761516,6165-0,0578-0,35%13:29:01
MXN/SEK0,55130,55410,5492-0,0005-0,09%13:28:10
SEK/MXN1,81521,82091,8046+0,0021+0,12%13:28:16
MXN/ISK8,85398,85198,6429+0,1636+1,89%13:28:10
MXN/RON0,26750,26860,2656+0,0016+0,60%13:28:10
MXN/RUB3,31573,30843,2720+0,0293+0,89%13:28:10
RUB/MXN0,30250,30560,3023-0,0027-0,88%13:28:14
MXN/USD0,06540,06560,0652-0,0001-0,15%13:28:10
USD/MXN15,307815,330315,2413+0,0481+0,32%13:29:04
MXN/CAD0,08120,08120,0806+0,0004+0,50%13:28:10
CAD/MXN12,327312,405112,3198-0,0630-0,51%13:28:38
MXN/ZAR0,78690,78740,7812+0,0045+0,58%13:28:40
ZAR/MXN1,27111,28011,2699-0,0077-0,60%13:28:20
MXN/EGP0,50020,50060,4978-0,0014-0,28%13:28:10
MXN/MAD0,64610,64890,6422+0,0009+0,14%13:28:10
MXN/KES6,53946,44636,3819-0,0001-0,00%13:28:10
MXN/NAD0,79580,78460,7803-0,0007-0,09%13:28:10
MXN/XAF39,2939,4139,04+0,13+0,34%13:28:10
MXN/XOF39,2939,4239,04+0,13+0,34%13:28:10
MXN/AED0,24010,24100,2396-0,0006-0,25%13:28:09
AED/MXN4,16654,17224,1502+0,0121+0,29%13:28:01
MXN/ILS0,25420,25520,2533+0,0004+0,16%13:28:10
ILS/MXN3,93713,94713,9182-0,0049-0,12%13:28:08
MXN/SAR0,24540,24600,2447-0,0007-0,28%13:28:10
SAR/MXN4,08074,08694,0644+0,0116+0,29%13:28:14
MXN/QAR0,23820,23880,2375-0,0007-0,29%13:28:10
MXN/LBP100,8898,8798,31-0,29-0,30%13:28:10
MXN/ARS0,58860,59080,5875-0,0019-0,32%13:28:09
ARS/MXN1,70031,70241,6926+0,0051+0,30%13:28:42
MXN/BRL0,20460,20470,2024+0,0013+0,64%13:28:10
BRL/MXN4,89894,94064,8871-0,0293-0,60%13:28:48
MXN/CLP40,0240,0839,92-0,03-0,08%13:28:10
CLP/MXN0,02500,02510,02490,00000,00%13:28:21
MXN/PEN0,21070,20650,2055-0,0002-0,10%13:28:21
PEN/MXN4,85874,86664,8418+0,0059+0,12%13:28:21
MXN/COP165,60164,11162,32-1,36-0,83%13:28:21
COP/MXN0,00620,00620,00610,00000,00%13:28:21
MXN/BOB0,46330,45320,4505-0,0015-0,33%13:28:21
BOB/MXN2,21602,21952,2067+0,0069+0,31%13:28:21
MXN/PYG340,66334,03332,29-0,55-0,17%13:28:21
PYG/MXN0,00300,00300,00290,00000,00%13:28:21
MXN/UYU1,78491,75591,7458-0,0055-0,31%13:28:21
UYU/MXN0,57190,57280,5695+0,0018+0,32%13:28:21
MXN/VEF0,41250,41340,4112-0,0011-0,27%13:28:10
VEF/MXN2,42872,43262,4192+0,0070+0,29%13:28:19
MXN/BBD0,13420,13170,1310-0,0004-0,30%13:28:10
MXN/JMD7,68207,60387,5611-0,0224-0,29%13:28:10
MXN/XCD0,17760,17730,1763-0,0005-0,28%13:28:10
MXN/PAB0,06680,06560,0652-0,0002-0,31%13:28:10

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AUD1,28881,28981,2755+0,0103+0,81%13:28:46
AUD/USD0,77610,78400,7753-0,0064-0,82%13:28:47
USD/NZD1,37631,37801,3656+0,0079+0,58%13:28:36
NZD/USD0,72680,73220,7256-0,0043-0,60%13:28:52
USD/FJD2,04922,05722,0334+0,0054+0,27%13:28:33
FJD/USD0,49300,49180,4861-0,0013-0,26%13:28:36
USD/PGK2,79432,72162,7210-0,0006-0,02%13:28:44
USD/XPF109,280109,280108,630+0,650+0,60%13:28:46
USD/VUV117,000115,000115,0000,0000,00%25/05
BTC/USD238,22238,50235,26+1,18+0,50%13:29:01
LTC/USD1,811,841,77+0,02+1,11%13:29:01
USD/JPY123,17123,29121,51+1,60+1,32%13:28:55
JPY/USD0,00810,00820,0081-0,0001-1,22%13:28:46
USD/THB33,79933,80033,560+0,134+0,40%13:28:49
USD/SGD1,35061,34941,3405+0,0063+0,47%13:28:57
SGD/USD0,74160,74570,7411-0,0036-0,48%13:28:42
USD/HKD7,75397,75287,7518+0,0006+0,01%13:28:48
HKD/USD0,12900,12900,12900,00000,00%13:28:07
USD/KRW1.108,191.108,151.090,10+9,33+0,85%13:28:38
KRW/USD0,00090,00090,00090,00000,00%13:28:22
USD/INR63,95064,02163,492+0,446+0,70%13:28:49
INR/USD0,01570,01580,0156-0,0001-0,64%13:28:22
USD/TWD30,64030,66830,490+0,063+0,20%13:28:36
TWD/USD0,03270,03280,0326-0,0001-0,31%13:28:19
USD/BND1,36911,34611,3409+0,0052+0,39%13:28:44
USD/CNY6,21396,20676,2020+0,0019+0,03%13:28:34
CNY/USD0,16140,16120,16110,00000,00%13:28:05
USD/IDR13.238,013.229,013.175,0+35,0+0,27%13:28:46
USD/BDT79,48377,83477,731+0,103+0,13%13:28:44
USD/KZT188,470185,755185,720-0,035-0,02%13:28:42
USD/MYR3,63623,63323,6123+0,0172+0,48%13:28:40
USD/PHP44,81544,77544,605+0,105+0,24%13:28:44
USD/PKR103,370101,945101,900-0,045-0,04%13:28:48
USD/VND21.860,021.830,021.822,5+7,5+0,03%13:28:34
USD/KHR4.139,404.048,704.047,80-0,90-0,02%13:28:42
USD/LAK8.330,708.101,658.099,50+2,15+0,03%13:28:34
USD/LKR137,090133,880133,810+0,070+0,05%13:28:40
USD/MMK1.117,60001.097,45001.089,6500+7,8000+0,72%13:28:33
USD/MOP8,16407,98217,9807-0,0013-0,02%13:28:36
USD/NPR103,820103,570102,260-1,310-1,26%13:28:48
USD/UZS1.159,201.133,851.133,850,000,00%25/05
USD/MVR15,570015,265015,2350+0,0150+0,10%13:28:36
USD/GBP0,65020,65080,6462+0,0037+0,57%13:28:34
GBP/USD1,53821,54761,5361-0,0089-0,57%13:28:54
USD/CHF0,94920,95200,9450+0,0039+0,41%13:28:52
CHF/USD1,05381,05841,0506-0,0042-0,40%13:28:50
USD/DKK6,83706,84926,7894+0,0433+0,64%13:29:04
DKK/USD0,14630,14730,1460-0,0009-0,61%13:28:06
USD/NOK7,70907,71227,6415+0,0624+0,82%13:28:59
NOK/USD0,12980,13090,1297-0,0010-0,76%13:28:11
USD/PLN3,79943,80823,7371+0,0588+1,57%13:29:04
PLN/USD0,26350,26760,2627-0,0040-1,50%13:28:14
USD/TRY2,63862,64122,6147+0,0227+0,87%13:28:57
TRY/USD0,37910,38240,3788-0,0033-0,86%13:28:18
USD/HUF283,38284,20280,44+2,68+0,96%13:28:59
USD/CZK25,149025,171524,9080+0,1930+0,77%13:28:59
USD/EUR0,91700,91870,9107+0,0059+0,65%13:28:46
EUR/USD1,09061,09811,0885-0,0073-0,66%13:28:47
USD/SEK8,43408,47588,3969+0,0160+0,19%13:29:04
SEK/USD0,11860,11910,1180-0,0002-0,17%13:28:16
USD/ALL131,650129,360128,565+0,795+0,62%13:28:44
USD/ISK135,460135,140132,270+2,870+2,17%13:28:44
USD/RON4,09614,10004,0534+0,0379+0,93%13:28:50
USD/RUB50,73250,60349,998+0,592+1,18%13:28:59
RUB/USD0,01990,02000,0198-0,0002-1,00%13:28:14
USD/UAH21,814021,539020,7435+0,7955+3,83%13:28:49
USD/BGN1,79371,79671,7811+0,0117+0,66%13:28:44
USD/BYR14.539,014.493,014.345,5+147,5+1,03%13:28:38
USD/HRK6,93166,94386,8695+0,0530+0,77%13:28:36
USD/MKD56,80056,65356,012+0,426+0,76%13:29:01
USD/RSD111,290111,250110,180+0,610+0,55%13:28:42
USD/AMD479,90479,90478,32+1,58+0,33%13:28:48
USD/AZN1,04951,04951,0493+0,0002+0,02%13:28:50
USD/MDL17,966018,069017,6910-0,3780-2,09%13:28:41
USD/LTL2,93352,93352,9335+0,0000+0,00%25/05
USD/GEL1,76601,76551,76550,00000,00%13:28:44
USD/ZAR12,048112,054011,9282+0,1113+0,93%13:29:01
ZAR/USD0,08310,08380,0830-0,0007-0,84%13:28:21
USD/BWP9,98889,84229,8157+0,0265+0,27%13:28:40
USD/DJF177,72177,72177,720,000,00%13:28:42
USD/EGP7,65287,64177,6206-0,0016-0,02%13:28:36
EGP/USD0,1310,1310,131-0,000-0,08%13:28:22
USD/ETB20,791020,562020,5585+0,0035+0,02%13:28:36
USD/GHS4,07574,05284,0488+0,0040+0,10%13:28:40
GHS/USD0,24820,24700,2468-0,0002-0,08%13:28:45
USD/GMD43,610043,110043,1000+0,0100+0,02%13:28:50
USD/MAD9,91739,90259,7915+0,0704+0,72%13:29:01
USD/MUR36,70035,50035,000+0,450+1,29%13:28:49
USD/MWK442,420439,060438,755-0,305-0,07%13:28:38
USD/NGN201,630198,885197,985+0,900+0,45%13:28:38
USD/SCR14,167013,526513,1915-0,2195-1,63%13:28:40
USD/SZL12,156011,973011,9460+0,0270+0,23%13:28:38
USD/TND1,97681,97651,9594+0,0113+0,58%13:29:01
USD/BIF1.580,901.563,101.555,25-7,85-0,50%13:29:01
USD/DZD100,17799,68799,294+0,288+0,29%13:29:01
USD/GNF7.328,507.247,757.246,00-1,75-0,02%13:28:42
USD/KES100,05098,45997,397+0,271+0,28%13:28:44
USD/LYD1,39611,36881,3686-0,0002-0,01%13:28:38
USD/MGA3.199,203.153,353.066,65+86,70+2,83%13:28:38
USD/MRO177,000177,000177,0000,0000,00%25/05
USD/NAD12,175011,964011,9415+0,0225+0,19%13:28:50
USD/RWF703,880690,280690,135-0,145-0,02%13:28:50
USD/SDG6,01755,97325,9717-0,0015-0,03%13:29:01
USD/SOS720,00695,00695,000,000,00%13:28:42
USD/STD22.451,022.451,022.315,0+136,0+0,61%13:28:38
USD/TZS2.111,702.065,902.059,45+6,45+0,31%13:28:46
USD/UGX3.059,603.018,353.006,00+12,35+0,41%13:28:36
USD/XAF601,130601,130597,470+3,660+0,61%13:28:48
USD/XOF601,090601,090597,470+3,620+0,61%13:28:45
USD/ZMK5.233,205.156,105.156,100,000,00%25/05
USD/KMF254,000254,000254,0000,0000,00%25/05
USD/LSL12,175011,964011,9415+0,0225+0,19%13:29:01
USD/CVE101,040101,040100,430+0,610+0,61%13:28:34
USD/MZN37,8037,4337,38+0,05+0,13%13:28:50
USD/MXN15,307815,330315,2413+0,0481+0,32%13:29:04
MXN/USD0,06540,06560,0652-0,0001-0,15%13:28:10
USD/CAD1,24171,24161,2306+0,0103+0,83%13:28:50
CAD/USD0,80550,81260,8054-0,0065-0,80%13:28:34
USD/AED3,67313,67313,6730-0,0001-0,00%13:28:34
AED/USD0,27230,27230,2722+0,0001+0,04%13:28:01
USD/ILS3,88813,89233,8703+0,0157+0,41%13:29:04
ILS/USD0,25740,25840,2569-0,0010-0,39%13:28:08
USD/JOD0,71090,70840,70840,00000,00%13:28:47
JOD/USD1,41661,41191,41170,00000,00%13:28:36
USD/KWD0,30350,30300,3020+0,0004+0,13%13:28:50
KWD/USD3,31203,31133,3003-0,0044-0,13%13:28:22
USD/SAR3,75483,75323,74850,00000,00%13:28:34
SAR/USD0,26700,26670,2664+0,0001+0,04%13:28:15
USD/BHD0,37980,37710,3769+0,0001+0,03%13:28:44
USD/IQD1.190,901.163,651.163,40-0,25-0,02%13:28:44
USD/IRR12.340,0012.292,5012.292,500,000,00%25/05
USD/OMR0,38630,38510,38480,00000,00%13:28:45
USD/QAR3,64323,64243,6380-0,0002-0,01%13:28:44
USD/LBP1.543,401.507,051.506,75-0,30-0,02%13:28:50
USD/SYP63,64362,56462,5640,0000,00%25/05
USD/YER215,350215,050215,0250,0000,00%13:28:34
USD/ARS9,00559,01488,9992-0,0034-0,04%13:28:34
ARS/USD0,11110,11110,11090,00000,00%13:28:02
USD/BRL3,13043,13243,0918+0,0276+0,89%13:28:36
BRL/USD0,32010,32340,3194-0,0030-0,93%13:28:44
USD/CLP612,35612,60610,90+1,25+0,20%13:28:40
CLP/USD0,00160,00160,00160,00000,00%13:28:22
USD/PEN3,22313,14983,1445+0,0053+0,17%13:28:44
PEN/USD0,32500,31820,3177-0,0005-0,16%13:28:22
USD/COP2.533,902.501,702.488,10-13,60-0,54%13:28:47
COP/USD0,00040,00040,00040,00000,00%13:28:22
USD/BOB7,08956,90796,9062-0,0017-0,02%13:28:42
BOB/USD0,14870,14490,1423+0,0001+0,07%13:28:22
USD/PYG5.212,605.093,455.087,20+6,25+0,12%13:28:41
PYG/USD0,00020,00020,00020,00000,00%13:28:22
USD/UYU27,311026,766526,7610-0,0055-0,02%13:28:38
UYU/USD0,03810,03740,03680,00000,00%13:28:22
USD/VEF6,31006,30126,3000+0,0012+0,02%13:28:34
VEF/USD0,15890,15870,15870,00000,00%13:28:19
USD/BBD2,05302,00762,0072-0,0004-0,02%13:28:46
USD/BSD1,00590,99970,9995-0,0002-0,02%13:28:40
USD/DOP45,33444,81244,601-0,211-0,47%13:28:38
USD/HTG47,53146,62446,615-0,010-0,02%13:28:45
USD/JMD117,530115,900115,880-0,020-0,02%13:28:50
USD/TTD6,46246,32636,3250-0,0014-0,02%13:28:40
USD/ANG1,80001,77501,77500,00000,00%25/05
USD/CUP1,02731,00010,9998-0,0003-0,03%13:29:01
USD/XCD2,71692,70262,70260,00000,00%13:28:34
KYD/USD1,21971,20081,1936-0,0072-0,60%13:28:43
USD/CRC544,23531,52531,40-0,12-0,02%13:28:38
USD/GTQ7,85277,67157,6695-0,0021-0,03%13:28:46
USD/HNL22,377021,923521,9190-0,0045-0,02%13:28:48
USD/NIO27,069026,617526,6110-0,0065-0,02%13:28:46
NIO/USD0,0380,0380,0370,0000,00%13:28:22
USD/BZD2,03981,99441,9939-0,0005-0,03%13:28:50
USD/PAB1,02250,99970,9996-0,0001-0,01%13:28:46
USD/SVC9,02088,80098,7480+0,0529+0,60%13:29:01