Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
10
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/AUD1,02511,02921,0205+0,0039+0,38%8:10:35
AUD/CAD0,97560,98000,9716-0,0043-0,43%8:10:34
CAD/NZD1,14701,14841,1415+0,0027+0,24%8:10:39
NZD/CAD0,87270,87620,8706-0,0020-0,22%8:10:36
BTC/CAD437,42447,00413,06+14,13+3,36%8:10:41
CAD/JPY97,9798,1397,79+0,03+0,03%8:10:34
JPY/CAD0,01020,01020,01020,00000,00%8:10:41
CAD/THB29,02228,97828,872+0,002+0,01%8:10:34
CAD/SGD1,13931,13961,1378-0,0011-0,10%8:10:31
SGD/CAD0,87930,87900,8775+0,0014+0,16%8:10:42
CAD/HKD6,93076,93606,9177-0,0055-0,08%8:10:39
HKD/CAD0,14430,14450,1442+0,0001+0,07%8:10:11
CAD/KRW949,28949,24939,15+5,89+0,62%8:10:26
KRW/CAD0,00110,00110,0011+0,0000+0,00%8:10:35
CAD/INR55,15355,41454,992-0,197-0,36%8:10:38
CAD/TWD27,804027,279527,0975-0,1820-0,67%8:10:40
TWD/CAD0,03690,03690,0368+0,0001+0,27%8:10:29
CAD/CNY5,48085,48445,4699-0,0095-0,17%8:10:27
CNY/CAD0,18260,18280,1824+0,0002+0,11%8:10:07
CAD/IDR11.031,0010.939,5010.838,50-69,00-0,63%8:10:30
IDR/CAD0,92050,92260,9141+0,0058+0,63%8:10:42
CAD/MYR2,98282,92692,9177+0,0050+0,17%8:10:31
CAD/PHP40,1340,1640,01-0,05-0,11%8:10:06
CAD/PKR91,75191,66291,6620,0000,00%8:10:42
CAD/LKR116,74116,72116,15+0,19+0,17%8:10:06
CAD/NPR89,1988,3987,83-0,39-0,44%8:10:06
CAD/GBP0,55070,55120,5502-0,0003-0,05%8:10:31
GBP/CAD1,81641,81781,8140+0,0007+0,04%8:10:36
CAD/CHF0,85430,85420,8520+0,0012+0,14%8:10:33
CHF/CAD1,17101,17381,1708-0,0019-0,16%8:10:15
CAD/DKK5,27475,27395,2580+0,0101+0,19%8:10:28
DKK/CAD0,18970,19020,1896-0,0004-0,21%8:10:09
CAD/NOK5,75615,75485,7345+0,0173+0,30%8:10:40
NOK/CAD0,17380,17440,1738-0,0005-0,29%8:10:19
CAD/PLN2,96252,96322,9525+0,0062+0,21%8:10:38
PLN/CAD0,33770,33870,3375-0,0007-0,21%8:10:22
CAD/TRY2,04352,04382,0321+0,0086+0,42%8:10:07
TRY/CAD0,48960,49210,4893-0,0020-0,41%8:10:28
CAD/HUF220,29220,26219,52+0,28+0,13%8:10:06
CAD/CZK19,4719,4719,42+0,03+0,15%8:10:06
CAD/EUR0,70850,70870,7063+0,0011+0,16%8:10:09
EUR/CAD1,41141,41581,4112-0,0029-0,21%8:10:33
CAD/SEK6,43206,44636,4200-0,0145-0,23%8:10:37
SEK/CAD0,15560,15580,1551+0,0003+0,19%8:10:26
CAD/ISK108,44108,29108,03-0,09-0,08%8:10:06
CAD/RON3,13183,12893,1144+0,0108+0,35%8:10:07
CAD/RUB35,4235,5035,270,010,00%8:10:07
RUB/CAD0,02820,02830,02820,00000,00%8:10:34
CAD/UAH11,742511,581411,5114-0,0497-0,43%8:10:35
CAD/LTL2,44662,44662,4326+0,0054+0,22%8:10:06
CAD/USD0,89240,89320,8910-0,0010-0,11%8:10:06
USD/CAD1,12101,12231,1196+0,0011+0,10%8:10:33
CAD/MXN12,011512,012011,9742+0,0169+0,14%8:10:29
MXN/CAD0,08340,08350,0833-0,0001-0,12%8:10:18
CAD/ZAR10,126010,127510,0600+0,0400+0,40%8:10:38
ZAR/CAD0,09890,09940,0988-0,0004-0,40%8:10:31
CAD/EGP6,39586,38796,3660-0,0074-0,12%8:10:06
CAD/MAD7,84707,84767,8058-0,0056-0,07%8:10:06
CAD/KES81,0979,7479,53-0,03-0,03%8:10:06
CAD/NAD10,196310,088410,0169-0,0527-0,52%8:10:06
CAD/XAF463,80465,80463,01-1,92-0,41%8:10:07
CAD/XOF463,82465,80463,01-1,90-0,41%8:10:07
CAD/AED3,27653,28063,2731-0,0040-0,12%8:10:38
AED/CAD0,30530,30550,3048+0,0004+0,13%8:09:01
CAD/ILS3,28773,28873,2786-0,0020-0,06%8:10:01
ILS/CAD0,30430,30500,3041+0,0002+0,07%8:10:13
CAD/JOD0,63490,63340,6318-0,0006-0,09%8:10:06
CAD/KWD0,25780,25760,2568-0,0002-0,08%8:10:36
CAD/SAR3,35113,35083,3426-0,0026-0,08%8:10:07
SAR/CAD0,29880,29920,2984+0,0003+0,10%8:10:24
CAD/BHD0,33850,33680,3359-0,0003-0,09%8:10:06
CAD/OMR0,34450,34390,3430-0,0003-0,09%8:10:06
CAD/QAR3,25233,25283,2442-0,0028-0,09%8:10:07
CAD/LBP936,91937,83935,58-0,75-0,08%8:10:06
CAD/ARS7,52767,55257,5155-0,0084-0,11%8:10:24
ARS/CAD0,13290,13310,1324+0,0001+0,08%8:10:02
CAD/BRL2,17842,17922,1732-0,0036-0,17%8:10:38
BRL/CAD0,46030,46020,4589+0,0008+0,17%8:10:32
CAD/CLP534,26534,34533,06-0,43-0,08%8:10:06
CAD/VEF3,84313,83823,8290-0,0031-0,08%8:10:07
VEF/CAD0,26090,26110,2605+0,0002+0,08%8:10:30
CAD/BBD1,82361,79601,7852-0,0073-0,41%8:10:06
CAD/JMD101,43100,5999,98-0,42-0,42%8:10:06
CAD/XCD2,42432,41392,4080-0,0019-0,08%8:10:07
CAD/PAB0,90810,89430,8889-0,0038-0,43%8:10:06

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/AUD0,08540,08590,0851+0,0003+0,35%8:10:17
AUD/MXN11,716711,750011,6445-0,0353-0,30%8:10:25
MXN/NZD0,09550,09580,0952+0,0002+0,21%8:10:18
NZD/MXN10,478710,500610,4383-0,0084-0,08%8:10:21
MXN/JPY8,17008,18308,1540-0,0094-0,12%8:10:17
JPY/MXN0,12260,12260,1222+0,0001+0,08%8:10:31
MXN/THB2,41332,41872,4079-0,0030-0,12%8:10:18
THB/MXN0,41470,41530,4135+0,0006+0,14%8:10:28
MXN/SGD0,09490,09510,0948-0,0002-0,21%8:10:18
SGD/MXN10,556010,556010,5190+0,0295+0,28%8:10:38
MXN/HKD0,57670,57850,5766-0,0015-0,26%8:10:34
HKD/MXN1,73411,73421,7286+0,0046+0,27%8:10:38
MXN/KRW79,0979,1978,34+0,50+0,63%8:10:18
MXN/INR4,59024,61464,5863-0,0211-0,46%8:10:18
INR/MXN0,21800,21810,2167+0,0010+0,46%8:10:16
MXN/TWD2,31632,26542,2566-0,0075-0,33%8:10:18
TWD/MXN0,44320,44310,4413+0,0015+0,34%8:10:30
MXN/CNY0,45680,45730,4558-0,0011-0,24%8:10:18
CNY/MXN2,19322,19382,1867+0,0056+0,26%8:10:08
MXN/IDR905,78909,19903,34-2,69-0,30%8:10:18
MXN/MYR0,24360,24460,2436-0,0008-0,33%8:10:18
MXN/PHP3,34093,35103,3370-0,0088-0,26%8:10:18
PHP/MXN0,29960,29970,2984+0,0008+0,27%8:10:21
MXN/PKR7,69917,64447,6021-0,0379-0,50%8:10:18
MXN/LKR9,71899,73349,6843+0,0005+0,01%8:10:18
MXN/NPR7,42557,37007,3225-0,0433-0,59%8:10:18
MXN/GBP0,04590,04600,04580,00000,00%8:10:18
GBP/MXN21,814521,822521,7432+0,0381+0,18%8:10:36
MXN/CHF0,07110,07120,07100,00000,00%8:10:18
CHF/MXN14,063014,084014,0490+0,0005+0,00%8:10:34
MXN/DKK0,43910,43940,4383+0,0001+0,02%8:10:33
DKK/MXN2,27772,28132,2757-0,0010-0,04%8:10:30
MXN/NOK0,47930,48010,4780+0,0008+0,17%8:10:18
NOK/MXN2,08822,09212,0829-0,0033-0,16%8:10:19
MXN/PLN0,24690,24680,2461+0,0001+0,04%8:10:18
PLN/MXN4,05654,06294,0520-0,0022-0,05%8:10:22
MXN/TRY0,17020,17030,1696+0,0005+0,29%8:10:18
TRY/MXN5,88185,89685,8759-0,0151-0,26%8:10:28
MXN/HUF18,3418,3518,30-0,01-0,04%8:10:18
MXN/CZK1,62171,62371,6182+0,0002+0,01%8:10:18
MXN/EUR0,05900,05900,05890,00000,00%8:09:12
EUR/MXN16,953916,995316,9377-0,0103-0,06%8:10:18
MXN/SEK0,53550,53790,5348-0,0020-0,37%8:10:18
SEK/MXN1,86891,87001,8593+0,0068+0,37%8:10:26
MXN/ISK9,02809,03249,0029-0,0216-0,24%8:10:18
MXN/RON0,26070,26080,2596+0,0005+0,19%8:10:18
MXN/RUB2,94892,95942,9420-0,0040-0,14%8:10:18
RUB/MXN0,33930,33990,3379+0,0004+0,12%8:10:24
MXN/USD0,07430,07450,0743-0,0002-0,27%8:10:19
USD/MXN13,466913,467213,4228+0,0319+0,24%8:10:36
MXN/CAD0,08340,08350,0833-0,0001-0,12%8:10:18
CAD/MXN12,011512,012011,9742+0,0169+0,14%8:10:29
MXN/ZAR0,84310,84340,8400+0,0014+0,17%8:10:34
ZAR/MXN1,18731,19051,1860-0,0028-0,24%8:10:32
MXN/EGP0,53250,53290,5308-0,0015-0,28%8:10:18
MXN/MAD0,65330,65450,6508-0,0015-0,23%8:10:18
MXN/KES6,75116,65406,6302-0,0128-0,19%8:10:18
MXN/NAD0,84890,84110,8350-0,0056-0,67%8:10:18
MXN/XAF38,6138,8438,60-0,22-0,56%8:10:19
MXN/XOF38,6138,8438,60-0,22-0,56%8:10:19
MXN/AED0,27290,27360,2727-0,0006-0,22%8:10:17
AED/MXN3,66743,66643,6545+0,0099+0,27%8:09:01
MXN/ILS0,27370,27420,2732-0,0006-0,22%8:10:18
ILS/MXN3,65503,66073,6463+0,0076+0,21%8:10:15
MXN/SAR0,27870,27950,2786-0,0006-0,21%8:10:18
SAR/MXN3,58973,58973,5781+0,0084+0,23%8:10:24
MXN/QAR0,27080,27130,2704-0,0007-0,26%8:10:18
MXN/LBP78,0078,2377,97-0,19-0,24%8:10:18
MXN/ARS0,62680,63000,6262-0,0014-0,22%8:10:17
ARS/MXN1,59721,59691,5874+0,0044+0,28%8:10:24
MXN/BRL0,18140,18230,1811-0,0011-0,60%8:10:17
BRL/MXN5,52735,52115,4860+0,0341+0,62%8:10:30
MXN/CLP44,4844,5744,42-0,11-0,24%8:10:18
CLP/MXN0,02250,02250,0224+0,0001+0,45%8:10:33
MXN/PEN0,21940,21550,2146-0,0007-0,33%8:10:33
PEN/MXN4,65934,65934,6413+0,0146+0,31%8:10:33
MXN/COP153,15150,76150,16-0,50-0,33%8:10:33
COP/MXN0,00670,00670,0066+0,0001+1,52%8:10:33
MXN/BOB0,52400,51540,5120-0,0030-0,58%8:10:33
BOB/MXN1,95301,95291,9404+0,0112+0,58%8:10:33
MXN/PYG339,84334,21332,09-1,88-0,56%8:10:33
PYG/MXN0,00300,00300,00300,00000,00%8:10:33
MXN/UYU1,87371,84951,8378-0,0105-0,57%8:10:33
UYU/MXN0,54420,54410,5407+0,0031+0,57%8:10:33
MXN/VEF0,32000,32010,3191-0,0008-0,25%8:10:19
VEF/MXN3,13383,13393,1236+0,0074+0,24%8:10:31
MXN/BBD0,15180,14980,1488-0,0008-0,53%8:10:17
MXN/JMD8,44418,38688,3346-0,0483-0,58%8:10:18
MXN/XCD0,20180,20130,2007-0,0004-0,20%8:10:19
MXN/PAB0,07560,07460,0741-0,0005-0,67%8:10:18

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/AUD1,14931,15421,1428+0,0064+0,56%8:10:37
AUD/USD0,87030,87500,8664-0,0047-0,53%8:10:36
USD/NZD1,28581,28851,2787+0,0050+0,39%8:10:34
NZD/USD0,77850,78210,7761-0,0025-0,31%8:10:36
USD/FJD1,93761,93621,9250-0,0079-0,41%8:10:09
FJD/USD0,52110,51950,5186-0,0009-0,17%8:10:04
USD/PGK2,54062,48542,4752-0,0082-0,33%8:10:04
USD/XPF94,50194,95094,430-0,449-0,47%8:10:26
USD/VUV117,000115,000115,0000,0000,00%30/09
BTC/USD390,18395,18375,98+1,92+0,49%8:10:24
LTC/USD4,504,584,28-0,02-0,35%8:10:22
USD/JPY109,80110,09109,56+0,15+0,14%8:10:35
JPY/USD0,00910,00910,00910,00000,00%8:10:34
USD/THB32,48732,49132,323+0,034+0,10%8:10:12
USD/SGD1,27611,27791,2750+0,0001+0,00%8:10:34
SGD/USD0,78390,78420,7825+0,0001+0,01%8:10:36
USD/HKD7,76567,76867,76410,00000,00%8:09:15
HKD/USD0,12880,12880,12870,00000,00%8:10:12
USD/KRW1.064,601.066,101.051,85+8,95+0,85%8:10:02
KRW/USD0,00090,00100,00090,00000,00%8:10:34
USD/INR61,79062,41061,683-0,135-0,22%8:10:15
INR/USD0,01620,01620,01600,00000,00%8:09:26
USD/TWD31,18130,42030,365-0,032-0,10%8:10:25
TWD/USD0,03380,03300,03290,00000,00%8:10:30
USD/BND1,29251,27701,2717-0,0043-0,34%8:10:05
USD/CNY6,14856,13906,1385-0,0005-0,01%8:10:05
CNY/USD0,16290,16290,1629+0,0000+0,00%8:09:06
USD/IDR12.183,012.220,012.150,0-17,0-0,14%8:10:24
USD/BDT78,63877,46977,156-0,257-0,33%8:10:13
USD/KZT183,920182,155181,405-0,610-0,33%8:10:25
USD/MYR3,27983,28853,2763-0,0036-0,11%8:10:09
USD/PHP44,96845,06644,811+0,069+0,15%8:10:23
USD/PKR103,640102,650102,295-0,275-0,27%8:10:23
USD/VND21.270,021.255,021.166,5-10,0-0,05%8:10:27
USD/KHR4.156,404.090,004.073,95-12,85-0,31%8:10:15
USD/LAK8.231,208.054,508.026,85-21,45-0,27%8:10:15
USD/LKR130,830130,875130,315+0,320+0,25%8:10:07
USD/MMK1.007,4000993,5050989,1850-3,5350-0,36%8:10:26
USD/MOP8,14258,01077,9779-0,0267-0,33%8:10:27
USD/NPR99,95798,96798,532-0,357-0,36%8:10:08
USD/UZS1.159,201.133,851.133,850,000,00%30/09
USD/MVR15,560015,410015,4100+0,0000+0,00%8:10:13
USD/GBP0,61740,61810,6166+0,0005+0,08%8:10:40
GBP/USD1,62031,62201,6180-0,0011-0,07%8:10:35
USD/CHF0,95750,95780,9546+0,0024+0,25%8:10:36
CHF/USD1,04471,04751,0441-0,0025-0,24%8:10:25
USD/DKK5,91215,91445,8928+0,0186+0,32%8:10:34
DKK/USD0,16920,16970,1691-0,0005-0,29%8:10:11
USD/NOK6,45136,45166,4230+0,0258+0,40%8:10:42
NOK/USD0,15510,15570,1550-0,0006-0,39%8:10:19
USD/PLN3,32303,32323,3089+0,0099+0,30%8:10:36
PLN/USD0,30140,30220,3010-0,0009-0,30%8:10:23
USD/TRY2,29002,29272,2776+0,0111+0,49%8:10:36
TRY/USD0,43690,43910,4364-0,0022-0,50%8:10:29
USD/HUF246,92247,02245,95+0,54+0,22%8:10:30
USD/CZK21,830021,836621,7638+0,0544+0,25%8:09:59
USD/EUR0,79410,79460,7916+0,0024+0,30%8:10:39
EUR/USD1,25921,26331,2585-0,0039-0,31%8:10:35
USD/SEK7,20627,22597,1970-0,0099-0,14%8:10:34
SEK/USD0,13890,13890,1384+0,0002+0,14%8:10:26
USD/ALL112,740111,125110,670-0,365-0,33%8:10:15
USD/ISK121,530121,240121,240+0,000+0,00%8:10:27
USD/RON3,50933,50843,4899+0,0145+0,42%8:10:13
USD/RUB39,70539,80039,502-0,042-0,11%8:10:28
RUB/USD0,02530,02530,02510,00000,00%8:10:24
USD/UAH13,161012,966512,9130-0,0430-0,33%8:10:24
USD/BGN1,55351,55391,5480+0,0048+0,31%8:10:24
USD/HRK6,07126,07166,0354+0,0193+0,32%8:10:22
USD/MKD49,28549,03648,798-0,085-0,17%8:10:16
USD/RSD94,85094,53091,673+2,455+2,67%8:10:24
USD/AMD407,60407,60407,600,000,00%8:10:04
USD/MDL14,813014,623514,5635-0,0485-0,33%8:10:06
USD/LTL2,74192,74342,7264+0,0082+0,30%8:10:21
USD/GEL1,76601,76551,76550,00000,00%8:10:26
USD/ZAR11,343411,354611,2828+0,0530+0,47%8:10:34
ZAR/USD0,08820,08860,0881-0,0004-0,45%8:10:32
USD/BWP9,37129,27559,2373-0,0310-0,33%8:10:20
USD/DJF177,72177,72177,720,000,00%8:10:12
USD/EGP7,16787,15707,1287-0,0026-0,04%8:10:05
EGP/USD0,1400,1400,1400,0000,00%8:10:35
USD/ETB20,129019,998019,9155-0,0670-0,34%8:10:10
USD/GHS3,30293,31503,2804-0,0319-0,96%8:10:18
GHS/USD0,30640,30480,3036+0,0010+0,33%8:10:25
USD/GMD40,100039,600039,60000,00000,00%8:10:05
USD/MAD8,82118,80018,7419+0,0448+0,51%8:10:22
USD/MUR32,55831,52930,322-0,045-0,14%8:10:20
USD/MWK397,350394,180392,500+1,680+0,43%8:10:24
USD/NGN165,860163,850163,365-0,365-0,22%8:10:07
USD/SCR14,155013,363513,1355+0,2210+1,68%8:10:05
USD/SZL11,403011,295011,2360-0,0505-0,45%8:10:18
USD/TND1,80721,80481,7997+0,0002+0,01%8:10:05
USD/BIF1.569,001.548,001.545,65-1,20-0,08%8:10:18
USD/DZD83,63683,41182,936+0,022+0,03%8:10:15
USD/GNF7.086,907.030,007.009,85-14,45-0,21%8:10:20
USD/KES90,87989,34889,097+0,041+0,05%8:10:03
USD/LYD1,23501,29001,2102-0,0788-6,11%8:10:12
USD/MGA2.689,102.658,352.647,50-8,85-0,33%8:10:13
USD/MRO297,440291,890291,440+0,450+0,15%8:10:25
USD/NAD11,427011,295011,2370-0,0500-0,44%8:10:18
USD/RWF698,450693,000686,070-6,435-0,93%8:10:18
USD/SDG5,72775,70735,6838-0,0192-0,34%8:10:10
USD/SOS826,00776,00776,00+0,00+0,00%8:10:08
USD/STD19.413,019.413,019.297,5+115,5+0,60%8:10:09
USD/TZS1.713,101.679,151.672,30-5,65-0,34%8:10:10
USD/UGX2.683,102.656,352.645,25-8,90-0,34%8:10:15
USD/XAF519,780521,510519,340-1,730-0,33%8:10:13
USD/XOF519,800521,510519,400-1,710-0,33%8:10:20
USD/ZMK5.233,205.156,105.156,100,000,00%30/09
USD/KMF254,000254,000254,0000,0000,00%30/09
USD/LSL11,428011,295011,2370-0,0490-0,43%8:10:10
USD/CVE87,37287,37286,260+1,112+1,29%8:10:26
USD/MZN31,4331,0831,08+0,00+0,00%8:10:15
USD/MXN13,466913,467213,4228+0,0319+0,24%8:10:36
MXN/USD0,07430,07450,0743-0,0002-0,27%8:10:19
USD/CAD1,12101,12231,1196+0,0011+0,10%8:10:33
CAD/USD0,89240,89320,8910-0,0010-0,11%8:10:06
USD/AED3,67403,67313,6726+0,0002+0,01%8:10:31
AED/USD0,27230,27230,27220,00000,00%8:09:01
USD/ILS3,68453,68403,6758+0,0010+0,03%8:10:22
ILS/USD0,27160,27200,2715-0,0001-0,04%8:10:15
USD/JOD0,71150,70910,7090-0,0001-0,01%8:10:33
USD/KWD0,28910,28870,2874+0,0002+0,07%8:10:37
USD/SAR3,75203,75193,75030,00000,00%8:10:12
SAR/USD0,26660,26660,26650,00000,00%8:10:26
USD/BHD0,37940,37710,3770-0,0001-0,03%8:10:04
USD/IQD1.182,301.165,001.157,65-6,45-0,55%8:10:07
USD/IRR12.340,0012.292,5012.292,500,000,00%30/09
USD/OMR0,38610,38500,3849-0,0001-0,03%8:10:20
USD/QAR3,64483,64283,6406-0,0002-0,01%8:10:22
USD/LBP1.050,001.050,001.050,000,000,00%30/09
USD/SYP63,64362,56462,5640,0000,00%30/09
USD/YER215,350215,050215,0500,0000,00%8:10:15
USD/ARS8,43618,45808,4318-0,0006-0,01%8:10:23
ARS/USD0,11860,11860,11820,00000,00%8:10:03
USD/BRL2,44252,43992,4384-0,0006-0,02%8:10:18
BRL/USD0,41080,41000,4085+0,0015+0,37%8:10:18
USD/CLP598,75598,25598,250,000,00%8:10:18
CLP/USD0,00170,00170,00170,00000,00%8:10:34
USD/PEN2,95372,89252,8884-0,0022-0,08%8:10:04
PEN/USD0,35370,34640,3457+0,0005+0,14%8:10:34
USD/COP2.061,802.024,002.020,50-1,85-0,09%8:10:23
COP/USD0,00050,00050,00050,00000,00%8:10:34
USD/BOB7,05406,91886,8905-0,0232-0,34%8:10:10
BOB/USD0,14840,14520,1446+0,0005+0,35%8:10:34
USD/PYG4.575,104.486,754.468,25-14,65-0,33%8:10:27
PYG/USD0,00020,00020,00020,00000,00%8:10:34
USD/UYU25,224024,830024,7280-0,0815-0,33%8:10:22
UYU/USD0,04120,04050,0403+0,0001+0,25%8:10:34
USD/VEF4,30704,29724,29720,00000,00%30/09
VEF/USD0,23320,23270,23270,00000,00%8:10:31
USD/BBD2,04372,01072,0026-0,0066-0,33%8:10:04
USD/BSD1,00351,00130,9972-0,0033-0,33%8:10:09
USD/DOP44,01043,78543,343-0,409-0,93%8:10:22
USD/HTG45,15144,50644,324-0,148-0,33%8:10:24
USD/JMD113,670112,620112,155-0,380-0,34%8:10:07
USD/TTD6,46036,36276,3362-0,0213-0,33%8:10:20
USD/ANG1,80001,77501,77500,00000,00%30/09
USD/CUP1,02141,00100,9969-0,0034-0,34%8:10:13
USD/XCD2,71692,70262,70260,00000,00%8:10:09
KYD/USD1,21691,19511,1903+0,0040+0,34%8:10:07
USD/CRC549,71540,42538,21-1,81-0,33%8:10:23
USD/GTQ7,83287,70047,6681-0,0260-0,34%8:10:21
USD/HNL21,403021,077520,9890-0,0710-0,34%8:10:24
USD/NIO26,546026,238526,1310-0,0890-0,34%8:10:10
NIO/USD0,0390,0380,0380,0000,00%8:10:34
USD/BZD2,03061,99761,9894-0,0066-0,33%8:10:26
USD/PAB1,01771,00130,9972-0,0034-0,34%8:10:04
USD/SVC8,98498,82458,7880-0,0297-0,34%8:10:20