Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/CHF0,85650,86580,8554-0,0072-0,83%21:16:36
CHF/CAD1,16811,16921,1548+0,0097+0,84%21:16:28
CAD/PLN2,99023,02322,9838-0,0286-0,95%21:16:39
PLN/CAD0,33460,33510,3308+0,0032+0,97%21:16:14
CAD/DKK5,29735,35645,2927-0,0492-0,92%21:16:33
DKK/CAD0,18890,18890,1867+0,0017+0,91%21:16:06
CAD/NOK6,00566,07045,9970-0,0554-0,91%21:16:41
NOK/CAD0,16660,16680,1647+0,0015+0,91%21:16:12
CAD/SEK6,58976,65416,5774-0,0625-0,94%21:16:37
SEK/CAD0,15190,15200,1503+0,0014+0,93%21:16:17
CAD/EUR0,71210,72000,7114-0,0065-0,90%21:16:43
EUR/CAD1,40451,40601,3890+0,0126+0,90%21:16:40
CAD/GBP0,56400,56920,5631-0,0046-0,81%21:16:32
GBP/CAD1,77311,77601,7568+0,0136+0,78%21:16:44
CAD/CZK19,6419,9219,63-0,24-1,22%21:16:04
CAD/HUF217,74219,07217,46-1,14-0,52%21:16:04
CAD/ISK110,26110,51109,78+0,05+0,05%21:16:04
CAD/LTL2,45842,48452,4565-0,0231-0,93%21:16:04
CAD/RON3,15853,19163,1544-0,0336-1,05%21:16:05
CAD/RUB39,8840,6939,49-0,80-1,97%21:16:05
RUB/CAD0,02510,02530,0246+0,0005+2,03%21:16:24
CAD/TRY1,97501,98511,9729-0,0039-0,20%21:16:05
TRY/CAD0,50650,50690,5038+0,0009+0,18%21:16:19
CAD/UAH13,588113,590613,3494-0,1497-1,11%21:16:25
CAD/BYR9.633,39.743,09.589,5-127,1-1,31%21:16:25
CAD/JPY104,76105,30104,66-0,13-0,12%21:16:44
JPY/CAD0,00960,00960,00950,00000,00%21:16:30
CAD/SGD1,15401,16031,1526-0,0033-0,29%21:16:34
SGD/CAD0,86680,86760,8617+0,0021+0,24%21:16:36
CAD/HKD6,87036,91076,8566-0,0371-0,54%21:16:41
HKD/CAD0,14570,14580,1447+0,0008+0,55%21:16:08
CAD/CNY5,44845,47125,4311-0,0121-0,22%21:16:30
CNY/CAD0,18390,18420,1829+0,0004+0,22%21:16:05
CAD/IDR10.777,0010.858,0010.728,50-69,00-0,64%21:16:30
IDR/CAD0,92900,93210,9209+0,0059+0,64%21:16:35
CAD/INR54,84855,14654,687-0,197-0,36%21:16:33
CAD/KRW988,02993,34985,68-2,42-0,24%21:16:39
KRW/CAD0,00100,00100,00100,00000,00%21:16:24
CAD/MYR3,01973,00062,9604-0,0321-1,07%21:16:34
CAD/PKR90,01090,38790,001-0,386-0,43%21:16:39
CAD/THB29,09929,24129,047-0,097-0,33%21:16:39
CAD/TWD28,276027,607527,3660+0,1935+0,71%21:16:41
TWD/CAD0,03650,03650,03620,00000,00%21:16:20
CAD/LKR116,21116,79115,86-0,64-0,55%21:16:04
CAD/NPR88,9788,1787,60-0,04-0,05%21:16:04
CAD/PHP39,9340,0739,76-0,23-0,57%21:16:04
CAD/AED3,25373,27233,2473-0,0171-0,52%21:16:42
AED/CAD0,30740,30800,3056+0,0016+0,52%21:16:01
CAD/ILS3,41873,44413,4117-0,0183-0,53%21:16:01
ILS/CAD0,29270,29310,2904+0,0016+0,55%21:16:08
CAD/KWD0,25820,25940,2575-0,0013-0,50%21:16:26
CAD/BHD0,33600,33610,3333-0,0018-0,54%21:16:04
CAD/JOD0,62690,62890,6236-0,0038-0,60%21:16:04
CAD/LBP929,94935,41928,22-4,97-0,53%21:16:04
CAD/OMR0,34200,34330,3403-0,0018-0,53%21:16:04
CAD/QAR3,22753,24653,2194-0,0166-0,51%21:16:05
CAD/SAR3,32673,34523,3165-0,0174-0,52%21:16:05
SAR/CAD0,30100,30150,2989+0,0015+0,50%21:16:16
CAD/ARS7,54577,59577,5277-0,0383-0,51%21:16:26
ARS/CAD0,13270,13280,1316+0,0007+0,53%21:16:02
CAD/BRL2,25742,26142,2270+0,0156+0,70%21:16:39
BRL/CAD0,44410,44900,4422-0,0030-0,67%21:16:43
CAD/CLP528,21529,71526,65-1,66-0,31%21:16:04
CAD/VEF3,81493,82833,7988-0,0200-0,52%21:16:05
VEF/CAD0,26280,26320,2612+0,0013+0,50%21:16:21
CAD/AUD1,02841,03141,0238+0,0016+0,16%21:16:32
AUD/CAD0,97280,97680,9694-0,0011-0,12%21:16:41
CAD/NZD1,12721,13131,1257-0,0034-0,30%21:16:27
NZD/CAD0,88780,88840,8838+0,0021+0,24%21:16:41
BTC/CAD441,32440,08407,64+14,06+3,36%21:16:44
CAD/MXN12,097712,151012,0661-0,0275-0,23%21:16:43
MXN/CAD0,08280,08290,0823+0,0002+0,24%21:16:11
CAD/USD0,88580,89090,8840-0,0046-0,52%21:16:43
USD/CAD1,12901,13131,1225+0,0056+0,50%21:16:44
CAD/ZAR9,77599,79729,7307+0,0267+0,27%21:16:32
ZAR/CAD0,10240,10280,1021-0,0003-0,29%21:16:21
CAD/EGP6,35186,37766,3229-0,0314-0,49%21:16:04
CAD/KES81,3180,4279,74-0,42-0,53%21:16:04
CAD/MAD7,86957,93067,8323-0,0726-0,92%21:16:04
CAD/NAD9,77779,78979,7380+0,0145+0,15%21:16:04
CAD/XAF468,06471,97467,15-1,63-0,35%21:16:05
CAD/XOF468,10471,97467,19-1,59-0,34%21:16:05
CAD/BBD1,81421,79571,7752-0,0084-0,47%21:16:04
CAD/JMD101,52101,10100,05-0,38-0,37%21:16:04
CAD/XCD2,40652,40762,3891-0,0125-0,52%21:16:05
CAD/PAB0,90350,89430,8840-0,0042-0,47%21:16:04

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/JPY8,66158,70108,6280+0,0083+0,10%21:16:36
JPY/MXN0,11550,11590,1149-0,0001-0,09%21:16:32
MXN/HKD0,56800,57010,5678-0,0018-0,32%21:16:38
HKD/MXN1,76101,76121,7541+0,0056+0,32%21:16:39
MXN/CNY0,45050,45150,4490-0,0001-0,02%21:16:11
CNY/MXN2,22362,22712,2153+0,0002+0,01%21:16:06
MXN/IDR889,93892,03887,12-2,89-0,32%21:16:11
MXN/INR4,53344,54884,5182+0,0018+0,04%21:16:11
INR/MXN0,22070,22130,21980,00000,00%21:16:10
MXN/KRW81,6982,0981,43-0,02-0,03%21:16:11
MXN/LKR9,60819,63449,5928-0,0287-0,30%21:16:11
MXN/MYR0,24530,24690,2450-0,0017-0,69%21:16:11
MXN/NPR7,35647,28417,2324+0,0144+0,20%21:16:11
MXN/PHP3,30193,30673,2920-0,0104-0,31%21:16:11
PHP/MXN0,30370,30380,3024+0,0010+0,33%21:16:14
MXN/PKR7,44357,48997,4367-0,0182-0,24%21:16:11
MXN/SGD0,09550,09590,09520,00000,00%21:16:12
SGD/MXN10,487010,500010,4310+0,0035+0,03%21:16:33
MXN/THB2,40652,41322,4019-0,0013-0,05%21:16:12
THB/MXN0,41610,41630,4144+0,0003+0,07%21:16:19
MXN/TWD2,26932,27752,2647+0,0009+0,04%21:16:12
TWD/MXN0,44080,44160,4391-0,0002-0,05%21:16:21
MXN/DKK0,43800,44180,4379-0,0030-0,68%21:16:27
DKK/MXN2,28402,28392,2633+0,0156+0,69%21:16:26
MXN/CHF0,07090,07140,0708-0,0004-0,56%21:16:11
CHF/MXN14,131014,128514,0005+0,0875+0,62%21:16:33
MXN/CZK1,62411,64341,6235-0,0159-0,97%21:16:11
MXN/EUR0,05900,05940,0589-0,0004-0,67%21:16:11
EUR/MXN16,989016,992516,8381+0,1187+0,70%21:16:39
MXN/GBP0,04660,04700,0466-0,0003-0,64%21:16:11
GBP/MXN21,448021,450321,2874+0,1254+0,59%21:16:44
MXN/HUF18,0018,0717,99-0,04-0,25%21:16:11
MXN/ISK9,11679,12989,0513+0,0271+0,30%21:16:11
MXN/NOK0,49650,50080,4960-0,0031-0,62%21:16:11
NOK/MXN2,01572,01611,9967+0,0129+0,64%21:16:12
MXN/PLN0,24720,24940,2471-0,0018-0,72%21:16:11
PLN/MXN4,04664,04684,0095+0,0305+0,76%21:16:14
MXN/RON0,26110,26310,2609-0,0022-0,84%21:16:12
MXN/RUB3,29773,35473,2581-0,0579-1,73%21:16:12
RUB/MXN0,30330,30690,2981+0,0052+1,74%21:16:15
MXN/SEK0,54460,54900,5441-0,0037-0,67%21:16:12
SEK/MXN1,83731,83781,8216+0,0132+0,72%21:16:17
MXN/TRY0,16330,16380,16280,00000,00%21:16:12
TRY/MXN6,12916,14306,1049-0,0024-0,04%21:16:19
MXN/ZAR0,80820,81000,8020+0,0039+0,49%21:16:33
ZAR/MXN1,23861,24691,2346-0,0063-0,51%21:16:22
MXN/EGP0,52520,52620,5230-0,0013-0,25%21:16:11
MXN/KES6,72276,63186,6027-0,0184-0,28%21:16:11
MXN/MAD0,65070,65380,6481-0,0044-0,67%21:16:11
MXN/NAD0,80840,80880,8030+0,0032+0,40%21:16:11
MXN/XAF38,7038,9238,68-0,04-0,11%21:16:12
MXN/XOF38,7038,9238,69-0,04-0,10%21:16:12
MXN/AED0,26910,27000,2689-0,0007-0,26%21:16:10
AED/MXN3,71983,71993,7041+0,0106+0,29%21:16:02
MXN/ILS0,28270,28390,2825-0,0009-0,32%21:16:11
ILS/MXN3,54023,54003,5222+0,0110+0,31%21:16:09
MXN/LBP76,8977,1876,86-0,22-0,28%21:16:11
MXN/QAR0,26690,26770,2666-0,0007-0,26%21:16:11
MXN/SAR0,27500,27580,2746-0,0008-0,29%21:16:12
SAR/MXN3,64013,64133,6258+0,0105+0,29%21:16:16
MXN/ARS0,62380,62670,6233-0,0018-0,29%21:16:10
ARS/MXN1,60431,60401,5958+0,0042+0,26%21:16:37
MXN/BRL0,18670,18700,1837+0,0017+0,92%21:16:10
BRL/MXN5,36795,44235,3473-0,0554-1,02%21:16:26
MXN/CLP43,6743,7243,48-0,03-0,07%21:16:11
CLP/MXN0,02300,02300,02290,00000,00%21:16:23
MXN/VEF0,31550,31590,3146-0,0009-0,29%21:16:12
VEF/MXN3,17823,17913,1662+0,0090+0,28%21:16:21
MXN/PYG348,65343,24340,91-0,61-0,18%21:16:23
PYG/MXN0,00290,00290,00290,00000,00%21:16:23
MXN/UYU1,78541,76521,7497-0,0067-0,38%21:16:23
UYU/MXN0,57170,57150,5665+0,0022+0,39%21:16:23
MXN/COP157,66158,98157,28+0,05+0,03%21:16:23
COP/MXN0,00640,00640,00630,00000,00%21:16:23
MXN/PEN0,21360,21550,2134-0,0007-0,33%21:16:23
PEN/MXN4,68514,68584,6413+0,0172+0,37%21:16:23
MXN/BOB0,51780,50950,5059-0,0011-0,22%21:16:23
BOB/MXN1,97651,97681,9626+0,0042+0,21%21:16:23
MXN/AUD0,08510,08530,0843+0,0003+0,35%21:16:10
AUD/MXN11,767011,862011,7281-0,0395-0,33%21:16:28
MXN/NZD0,09320,09350,09270,00000,00%21:16:11
NZD/MXN10,740510,788410,6925-0,0003-0,00%21:16:13
MXN/BBD0,15000,14810,1470-0,0003-0,20%21:16:10
MXN/JMD8,39408,33698,2847-0,0103-0,12%21:16:11
MXN/XCD0,19900,19860,1978-0,0006-0,30%21:16:12
MXN/CAD0,08280,08290,0823+0,0002+0,24%21:16:11
CAD/MXN12,097712,151012,0661-0,0275-0,23%21:16:43
MXN/USD0,07330,07350,0732-0,0002-0,27%21:15:14
USD/MXN13,663013,663113,6038+0,0401+0,29%21:16:41
MXN/PAB0,07470,07370,0732-0,0002-0,27%21:16:11

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/JPY118,27118,48117,58+0,47+0,40%21:16:44
JPY/USD0,00850,00850,00840,00000,00%21:16:38
USD/SGD1,30301,30491,2978+0,0037+0,28%21:16:40
SGD/USD0,76780,77050,7664-0,0020-0,26%21:16:33
USD/THB32,86932,86132,744+0,073+0,22%21:16:40
USD/HKD7,75617,75857,7557-0,0025-0,03%21:16:07
HKD/USD0,12890,12890,12890,00000,00%21:15:10
USD/INR61,91061,96661,620+0,200+0,32%21:16:32
INR/USD0,01620,01620,01610,00000,00%21:16:25
USD/KRW1.115,601.117,841.110,40+3,10+0,28%21:16:37
KRW/USD0,00090,00090,00090,00000,00%21:15:30
USD/BDT78,77177,61677,272+0,050+0,06%21:16:32
USD/BND1,32341,30321,2966+0,0066+0,51%21:16:30
USD/CNY6,15176,14236,1249+0,0168+0,27%21:16:26
CNY/USD0,16310,16330,1628-0,0005-0,31%21:16:06
USD/IDR12.153,012.165,012.108,0-5,0-0,04%21:16:43
USD/KHR4.083,004.073,604.055,45-5,00-0,12%21:16:29
USD/KZT183,590181,845181,045+0,130+0,07%21:16:37
USD/LAK8.075,008.085,258.054,70-3,00-0,04%21:16:41
USD/LKR131,210131,250130,975-0,020-0,02%21:16:34
USD/MMK1.055,60001.054,85001.037,9000-12,4000-1,18%21:16:28
USD/MOP8,14908,01917,9836+0,0043+0,05%21:16:39
USD/MVR15,490015,250015,2450-0,0050-0,03%21:16:35
USD/MYR3,34983,36163,3394-0,0126-0,37%21:16:32
USD/NPR100,46099,09298,615+0,477+0,48%21:16:38
USD/PHP45,09245,03944,900-0,014-0,03%21:16:28
USD/PKR101,650101,955101,595+0,040+0,04%21:16:36
USD/TWD30,99031,00230,880+0,100+0,32%21:16:34
TWD/USD0,03310,03240,0323-0,0001-0,31%21:15:26
USD/UZS1.159,201.133,851.133,850,000,00%20/11
USD/VND21.675,021.454,021.352,5-7,5-0,04%21:16:30
USD/CHF0,96680,97280,9663-0,0033-0,34%21:16:44
CHF/USD1,03451,03491,0278+0,0032+0,31%21:16:28
USD/TRY2,22972,23222,2182+0,0074+0,34%21:16:22
TRY/USD0,44870,45080,4480-0,0014-0,31%21:16:19
USD/PLN3,37603,39653,3698-0,0156-0,46%21:16:44
PLN/USD0,29670,29670,2945+0,0014+0,47%21:15:19
USD/SEK7,43907,47947,4309-0,0292-0,39%21:16:44
SEK/USD0,13450,13460,1337+0,0006+0,45%21:15:21
USD/DKK5,98326,01765,9785-0,0235-0,39%21:16:44
DKK/USD0,16730,16730,1662+0,0006+0,36%21:15:09
USD/NOK6,77886,82026,7701-0,0243-0,36%21:16:47
NOK/USD0,14750,14770,1466+0,0005+0,34%21:16:12
USD/HUF245,97246,15245,29+0,23+0,09%21:16:47
USD/CZK22,178722,382522,1586-0,1542-0,69%21:16:41
USD/ALL114,620113,340112,605-0,245-0,22%21:16:36
USD/AMD435,00435,00418,40+16,60+3,97%21:16:36
USD/BGN1,57251,58191,5718-0,0060-0,38%21:16:35
USD/EUR0,80390,80880,8036-0,0031-0,38%21:16:33
EUR/USD1,24401,24451,2363+0,0048+0,39%21:16:44
USD/GBP0,63680,63980,6364-0,0016-0,25%21:16:34
GBP/USD1,57051,57141,5629+0,0045+0,29%21:16:44
USD/GEL1,76601,76551,76550,00000,00%21:16:26
USD/HRK6,17006,19926,1504-0,0230-0,37%21:16:32
USD/ISK124,500124,200123,480+0,720+0,58%21:16:30
USD/LTL2,77582,79022,7746-0,0112-0,40%21:16:39
USD/MDL15,316015,156015,0745-0,0155-0,10%21:16:35
USD/MKD49,98349,84049,584-0,032-0,06%21:16:37
USD/RON3,56603,58593,5627-0,0191-0,53%21:16:31
USD/RSD96,95397,36496,825-0,119-0,12%21:16:34
USD/RUB45,03445,68044,367-0,661-1,45%21:16:39
RUB/USD0,02230,02250,0219+0,0003+1,37%21:16:15
USD/UAH15,341015,255515,0995-0,0905-0,60%21:16:41
USD/BYR10.876,310.945,510.830,9-86,4-0,79%21:16:25
USD/CAD1,12901,13131,1225+0,0056+0,50%21:16:44
CAD/USD0,88580,89090,8840-0,0046-0,52%21:16:43
USD/MXN13,663013,663113,6038+0,0401+0,29%21:16:41
MXN/USD0,07330,07350,0732-0,0002-0,27%21:15:14
USD/ZAR11,041411,052310,9268+0,0869+0,79%21:15:33
ZAR/USD0,09070,09150,0905-0,0007-0,77%21:15:28
USD/BIF1.597,001.569,901.561,40+4,00+0,26%21:16:39
USD/BWP9,33239,20369,1639+0,0395+0,43%21:16:37
USD/CVE88,90089,06188,060-0,075-0,09%21:16:42
USD/DJF177,72177,72177,720,000,00%21:16:30
USD/DZD86,18185,98884,950+0,083+0,10%21:16:35
USD/EGP7,17157,16507,1429+0,0010+0,01%21:16:30
EGP/USD0,1400,1400,1400,0000,00%21:15:30
USD/ETB20,309020,175520,0895+0,0180+0,09%21:16:43
USD/GHS3,20003,22193,1850+0,0050+0,16%21:16:34
GHS/USD0,31500,31300,3104+0,0013+0,42%21:16:28
USD/GMD43,580043,100043,0800-0,0200-0,05%21:16:43
USD/GNF7.280,007.056,107.029,600,000,00%21:16:41
USD/KES91,80690,27490,092+0,005+0,01%21:16:32
USD/KMF254,000254,000254,0000,0000,00%20/11
USD/LSL11,070011,060010,9550+0,1050+0,96%21:16:27
USD/LYD1,33001,31001,1974+0,0025+0,19%21:16:39
USD/MAD8,88558,90588,8449-0,0345-0,39%21:16:43
USD/MGA2.763,102.731,952.720,10+2,70+0,10%21:16:32
USD/MRO293,000292,000290,500-1,500-0,51%21:16:30
USD/MUR32,15031,62231,200-0,201-0,63%21:16:36
USD/MWK496,000484,500475,000+8,000+1,68%21:16:37
USD/NAD11,040011,030010,9550+0,0750+0,68%21:16:39
USD/NGN174,600177,490174,450-2,700-1,52%21:16:30
USD/RWF700,000693,500690,000+2,500+0,36%21:16:39
USD/SCR14,954014,220514,0130-0,0485-0,34%21:16:30
USD/SDG5,74005,71585,6912+0,0085+0,15%21:16:43
USD/SOS815,00771,00770,000,000,00%21:16:36
USD/STD20.300,019.790,019.694,0-20,0-0,10%21:16:43
USD/SZL11,070011,060010,9550+0,1050+0,96%21:16:34
USD/TND1,84411,84861,8389-0,0032-0,17%21:16:26
USD/TZS1.778,701.744,351.736,80+1,60+0,09%21:16:28
USD/UGX2.785,102.762,152.748,85-1,25-0,05%21:16:28
USD/XAF528,440529,790527,510+0,930+0,18%21:16:32
USD/XOF528,490529,790527,510+0,980+0,19%21:16:34
USD/ZMK5.233,205.156,105.156,100,000,00%20/11
USD/MZN32,1531,8731,80-0,05-0,14%21:16:41
USD/ILS3,86003,86703,8530-0,0010-0,03%21:16:42
ILS/USD0,25930,25950,25860,00000,00%21:15:12
USD/AED3,67413,67313,6730+0,0001+0,00%21:16:34
AED/USD0,27230,27230,2722-0,0001-0,04%21:15:01
USD/JOD0,70790,70590,7054-0,0005-0,07%21:16:45
USD/KWD0,29150,29150,29060,00000,00%21:16:38
USD/SAR3,75593,75503,7513-0,0002-0,01%21:16:33
SAR/USD0,26680,26660,26630,00000,00%21:15:21
USD/BHD0,37940,37730,37700,00000,00%21:16:39
USD/IQD1.223,001.206,001.162,15-8,00-0,66%21:16:35
USD/IRR12.340,0012.292,5012.292,500,000,00%20/11
USD/LBP1.050,001.050,001.050,000,000,00%20/11
USD/OMR0,38620,38530,38490,00000,00%21:16:35
USD/QAR3,64383,64413,6406+0,0002+0,01%21:16:28
USD/SYP63,64362,56462,5640,0000,00%20/11
USD/YER215,300215,050215,025+0,025+0,01%21:16:26
USD/ANG1,80001,77501,77500,00000,00%20/11
USD/BBD2,04842,01572,0069+0,0013+0,06%21:16:32
USD/BSD1,00561,00370,9994+0,0005+0,05%21:16:28
USD/CUP1,02401,00400,9996+0,0002+0,02%21:16:36
USD/DOP44,13044,09543,464-0,015-0,03%21:16:26
USD/HTG47,05346,42346,219+0,029+0,06%21:16:41
USD/JMD114,630113,485113,000+0,180+0,16%21:16:41
USD/TTD6,45826,36016,3320+0,0053+0,08%21:16:41
USD/XCD2,71692,70262,70260,00000,00%21:16:32
KYD/USD1,22371,20121,1959-0,0007-0,06%21:16:34
USD/ARS8,51918,53378,5090-0,0007-0,01%21:16:37
ARS/USD0,11750,11750,11720,00000,00%21:16:02
USD/BOB7,07086,93606,9048+0,0049+0,07%21:16:43
BOB/USD0,14820,14490,1443-0,0001-0,07%21:15:30
USD/BRL2,54902,55262,5028+0,0306+1,22%21:16:36
BRL/USD0,39360,39910,3920-0,0050-1,26%21:16:30
USD/CLP596,40596,00593,05+1,30+0,22%21:16:35
CLP/USD0,00170,00170,00170,00000,00%21:15:30
USD/COP2.153,002.164,102.146,00+6,75+0,31%21:16:34
COP/USD0,00050,00050,00050,00000,00%21:15:30
USD/PEN2,91602,93302,9129-0,0025-0,09%21:16:36
PEN/USD0,34320,34350,3411+0,0003+0,09%21:15:30
USD/PYG4.761,304.672,404.651,75+4,85+0,10%21:16:28
PYG/USD0,00020,00020,00020,00000,00%21:16:24
USD/UYU24,382024,029523,8990-0,0235-0,10%21:16:26
UYU/USD0,04270,04190,0416+0,0001+0,24%21:15:30
USD/VEF4,30704,29724,29720,00000,00%20/11
VEF/USD0,23320,23270,23270,00000,00%21:15:27
USD/AUD1,16111,16251,1493+0,0079+0,69%21:16:28
AUD/USD0,86150,87010,8602-0,0058-0,67%21:16:44
USD/FJD1,95241,95091,9380+0,0015+0,08%21:16:41
FJD/USD0,51720,51600,5126-0,0004-0,08%21:16:37
USD/NZD1,27241,27431,2641+0,0031+0,24%21:16:29
NZD/USD0,78620,79110,7846-0,0021-0,27%21:16:44
USD/PGK2,60952,55282,5438+0,0012+0,05%21:16:36
USD/VUV117,000115,000115,0000,0000,00%20/11
USD/XPF96,90096,52596,077-0,125-0,13%21:16:39
BTC/USD390,09390,14364,26+23,69+6,47%21:16:44
LTC/USD3,703,703,56+0,13+3,76%21:16:42
USD/BZD2,03512,00231,9936+0,0012+0,06%21:16:28
USD/CRC549,07539,40537,48+0,31+0,06%21:16:34
USD/GTQ7,78027,64807,6146+0,0044+0,06%21:16:27
USD/HNL21,623021,298021,2060+0,0140+0,07%21:16:41
USD/NIO27,027026,724026,6070+0,0175+0,07%21:16:27
NIO/USD0,0380,0380,0370,0000,00%21:15:30
USD/PAB1,02011,00380,9993+0,0006+0,06%21:16:28
USD/SVC8,94338,78348,7445+0,0054+0,06%21:16:35