Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
11
 

Nordamerikanische Währungen

Kanadischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
CAD/CHF0,84500,84500,8410+0,0035+0,42%9:35:42
CHF/CAD1,18401,18931,1832-0,0046-0,39%9:35:30
CAD/PLN2,93202,93502,9199+0,0077+0,26%9:35:45
PLN/CAD0,34110,34240,3407-0,0008-0,23%9:35:17
CAD/DKK5,19725,19755,1735+0,0203+0,39%9:35:47
DKK/CAD0,19240,19330,1924-0,0007-0,36%9:35:09
CAD/NOK5,75755,76205,7336+0,0207+0,36%9:35:30
NOK/CAD0,17370,17440,1736-0,0007-0,40%9:35:14
CAD/SEK6,44516,45116,4356+0,0249+0,39%9:35:44
SEK/CAD0,15520,15540,1550-0,0002-0,13%9:34:18
CAD/EUR0,69810,69830,6950+0,0024+0,35%9:35:32
EUR/CAD1,43261,43881,4321-0,0057-0,40%9:35:43
CAD/GBP0,55480,55540,5542+0,0003+0,05%9:35:41
GBP/CAD1,80281,80431,8006-0,0019-0,10%9:35:43
CAD/CZK19,2719,2719,17+0,07+0,38%9:35:07
CAD/HUF219,81219,90218,89+0,79+0,36%9:35:07
CAD/ISK107,80107,60107,42+0,06+0,05%9:35:07
CAD/LTL2,41032,41082,4005+0,0067+0,28%9:35:07
CAD/RON3,08973,08823,0756+0,0096+0,31%9:35:08
CAD/RUB34,3734,3734,02+0,28+0,84%9:35:08
RUB/CAD0,02910,02940,0291-0,0002-0,68%9:35:28
CAD/TRY1,99992,00501,9974-0,0046-0,23%9:35:08
TRY/CAD0,50010,50050,4987+0,0013+0,26%9:35:22
CAD/UAH11,888911,685311,6646-0,0194-0,17%9:35:28
CAD/JPY96,8096,8296,610,010,00%9:35:37
JPY/CAD0,01040,01040,01030,00000,00%9:35:37
CAD/SGD1,14241,14221,1388+0,0025+0,22%9:35:29
SGD/CAD0,87660,87810,8756-0,0019-0,22%9:35:28
CAD/HKD6,99276,99696,9801+0,0035+0,05%9:35:46
HKD/CAD0,14310,14320,1430-0,0001-0,07%9:35:10
CAD/CNY5,54735,54275,5235+0,0137+0,25%9:35:43
CNY/CAD0,18050,18090,1804-0,0003-0,17%9:35:08
CAD/IDR10.828,0010.671,5010.621,50+2,50+0,02%9:35:39
IDR/CAD0,93810,94150,9371+0,0002+0,02%9:35:43
CAD/INR55,11455,18254,569+0,414+0,76%9:35:31
CAD/KRW938,14937,41929,87+3,70+0,40%9:35:35
KRW/CAD0,00110,00110,00110,00000,00%9:35:28
CAD/MYR2,94142,88582,8728+0,0112+0,39%9:35:29
CAD/PKR92,27392,61392,183-0,430-0,46%9:35:32
CAD/THB29,18729,15128,930+0,079+0,27%9:35:43
CAD/TWD27,698027,002526,9800-0,1720-0,63%9:35:34
TWD/CAD0,03710,03710,0370+0,0001+0,27%9:35:23
CAD/LKR117,65117,58117,12+0,05+0,05%9:35:07
CAD/NPR88,6587,5087,36-0,21-0,24%9:35:07
CAD/PHP39,9839,9639,54+0,30+0,76%9:35:07
CAD/AED3,31343,31533,3094+0,0011+0,03%9:35:43
AED/CAD0,30180,30220,3017-0,0002-0,07%9:35:01
CAD/ILS3,27513,27703,26590,00000,00%9:35:01
ILS/CAD0,30540,30620,30520,00000,00%9:35:11
CAD/KWD0,25910,25870,2580+0,0003+0,12%9:35:41
CAD/BHD0,34220,34020,3389+0,0002+0,06%9:35:07
CAD/JOD0,64130,63940,6383+0,0004+0,06%9:35:07
CAD/LBP947,14947,57946,03+0,51+0,05%9:35:07
CAD/OMR0,34840,34750,3461+0,0002+0,06%9:35:07
CAD/QAR3,28743,28623,2732+0,0024+0,07%9:35:08
CAD/SAR3,38653,38523,3715+0,0024+0,07%9:35:08
SAR/CAD0,29560,29660,2954-0,0002-0,07%9:35:19
CAD/ARS7,57817,58387,5488+0,0030+0,04%9:35:35
ARS/CAD0,13200,13250,1319-0,0001-0,08%9:35:02
CAD/BRL2,11322,11122,0655+0,0012+0,06%9:35:44
BRL/CAD0,47450,48420,4737-0,0003-0,06%9:35:33
CAD/CLP535,81535,60534,73+0,29+0,05%9:35:07
CAD/VEF3,88513,87803,8717+0,0021+0,05%9:35:08
VEF/CAD0,25800,25830,2579-0,0001-0,04%9:35:24
CAD/AUD1,00121,00290,9996+0,0032+0,32%9:35:39
AUD/CAD0,99881,00010,9971-0,0040-0,40%9:35:43
CAD/NZD1,10871,10931,1061+0,0012+0,11%9:35:37
NZD/CAD0,90250,90440,9014-0,0019-0,20%9:35:37
BTC/CAD147,61147,61147,610,000,00%11/09
CAD/MXN11,963811,976511,9377+0,0107+0,09%9:35:26
MXN/CAD0,08360,08380,0835-0,0001-0,12%9:35:14
CAD/USD0,90220,90260,9010+0,0003+0,03%9:35:34
USD/CAD1,10871,10991,1080-0,0007-0,06%9:35:44
CAD/ZAR9,98319,99029,9378+0,0373+0,38%9:35:37
ZAR/CAD0,10030,10060,1001-0,0004-0,40%9:35:25
CAD/EGP6,46736,45686,4253+0,0066+0,10%9:35:07
CAD/KES81,5680,3579,86+0,20+0,25%9:35:07
CAD/MAD7,79177,76957,7142+0,0462+0,60%9:35:07
CAD/NAD10,03439,87869,8621-0,0519-0,52%9:35:07
CAD/XAF456,67456,87456,06-0,78-0,17%9:35:08
CAD/XOF456,65456,85456,06-0,80-0,17%9:35:08
CAD/BBD1,84231,80831,8051-0,0034-0,19%9:35:07
CAD/JMD102,53101,32101,15-0,20-0,19%9:34:05
CAD/XCD2,45072,43892,4349+0,0013+0,05%9:35:08
CAD/PAB0,91740,90040,8989-0,0017-0,19%9:35:07

Mexikanische Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
MXN/JPY8,09058,10478,0760-0,0098-0,12%9:35:33
JPY/MXN0,12360,12380,1234+0,0001+0,08%9:35:41
MXN/HKD0,58460,58560,5837-0,0002-0,03%9:35:32
HKD/MXN1,71111,71331,7077+0,0006+0,04%9:35:26
MXN/CNY0,46390,46350,4622+0,0003+0,06%9:35:14
CNY/MXN2,15952,16362,1575-0,0019-0,09%9:35:08
MXN/IDR902,66902,25895,23+3,77+0,42%9:35:14
MXN/INR4,60704,60854,5724+0,0023+0,05%9:35:14
INR/MXN0,21710,21870,2170-0,0001-0,05%9:35:12
MXN/KRW78,3978,4877,88+0,21+0,27%9:35:14
MXN/LKR9,83499,83029,7942-0,0057-0,06%9:35:14
MXN/MYR0,24350,24350,2411+0,0022+0,91%9:35:14
MXN/NPR7,41017,32587,3010-0,0253-0,34%9:35:14
MXN/PHP3,34193,33923,3106+0,0218+0,66%9:35:14
PHP/MXN0,29960,30210,2995-0,0020-0,66%9:35:16
MXN/PKR7,80667,72357,7026-0,0043-0,06%9:35:14
MXN/SGD0,09540,09550,0952+0,0001+0,10%9:35:14
SGD/MXN10,480010,500510,4710-0,0145-0,14%9:35:31
MXN/THB2,43592,43602,4190+0,0042+0,17%9:35:14
THB/MXN0,41060,41340,4105-0,0007-0,17%9:35:22
MXN/TWD2,31652,26122,2551-0,0068-0,30%9:35:14
TWD/MXN0,44280,44340,4422+0,0014+0,32%9:35:24
MXN/DKK0,43450,43450,4326+0,0012+0,28%9:35:37
DKK/MXN2,30222,31162,3016-0,0066-0,29%9:35:29
MXN/CHF0,07060,07060,0703+0,0002+0,28%9:35:14
CHF/MXN14,162014,219014,1575-0,0406-0,29%9:35:43
MXN/CZK1,61101,61121,6030+0,0045+0,28%9:35:14
MXN/EUR0,05840,05840,0581+0,0002+0,34%9:35:14
EUR/MXN17,139417,206717,1308-0,0471-0,27%9:35:45
MXN/GBP0,04640,04650,04630,00000,00%9:35:14
GBP/MXN21,569721,590521,5196+0,0008+0,00%9:35:41
MXN/HUF18,3718,3718,30+0,04+0,23%9:35:14
MXN/ISK9,01159,00838,9778-0,0046-0,05%9:35:14
MXN/NOK0,48150,48150,4794+0,0014+0,29%9:35:14
NOK/MXN2,07772,08602,0767-0,0058-0,28%9:35:15
MXN/PLN0,24520,24520,2442+0,0003+0,12%9:35:14
PLN/MXN4,08134,09474,0781-0,0052-0,13%9:35:17
MXN/RON0,25830,25810,2571+0,0005+0,19%9:35:14
MXN/RUB2,87322,87292,8449+0,0206+0,72%9:34:12
RUB/MXN0,34820,35150,3481-0,0025-0,71%9:34:16
MXN/SEK0,53850,54000,53770,00000,00%9:35:14
SEK/MXN1,85771,85971,8520+0,0002+0,01%9:35:20
MXN/TRY0,16720,16790,1670-0,0005-0,30%9:35:14
TRY/MXN5,98365,98825,9570+0,0225+0,38%9:35:22
MXN/ZAR0,83430,83430,8318+0,0024+0,29%9:35:43
ZAR/MXN1,19941,20221,1986-0,0036-0,30%9:35:26
MXN/EGP0,54070,53950,53720,00000,00%9:35:14
MXN/KES6,81816,71356,6816+0,0097+0,15%9:35:14
MXN/MAD0,64970,64950,6457+0,0015+0,23%9:35:14
MXN/NAD0,83880,82660,8243-0,0052-0,63%9:35:14
MXN/XAF38,1738,2238,12-0,11-0,28%9:35:14
MXN/XOF38,1738,2238,12-0,11-0,28%9:35:14
MXN/AED0,27710,27750,2766-0,0001-0,04%9:35:13
AED/MXN3,61143,61573,6033+0,0018+0,05%9:35:01
MXN/ILS0,27380,27440,2731-0,0003-0,11%9:35:14
ILS/MXN3,65383,66163,6439+0,0045+0,12%9:35:12
MXN/LBP79,1779,3379,06-0,04-0,05%9:35:14
MXN/QAR0,27490,27470,2737-0,0001-0,04%9:35:14
MXN/SAR0,28310,28330,2823-0,0001-0,04%9:35:14
SAR/MXN3,53683,54233,5299+0,0013+0,04%9:35:19
MXN/ARS0,63370,63380,6312-0,0003-0,05%9:35:13
ARS/MXN1,57921,58431,5780+0,0010+0,06%9:35:35
MXN/BRL0,17670,17660,1730-0,0001-0,06%9:35:13
BRL/MXN5,67605,77755,6685+0,0042+0,07%9:35:27
MXN/CLP44,7944,8444,69-0,02-0,05%9:35:14
CLP/MXN0,02240,02240,02230,00000,00%9:35:27
MXN/VEF0,32480,32470,3236-0,0002-0,06%9:35:14
VEF/MXN3,08683,09043,0801+0,0023+0,07%9:35:24
MXN/PYG330,66323,52322,62-0,97-0,30%9:35:27
PYG/MXN0,00310,00310,00310,00000,00%9:35:27
MXN/UYU1,85801,82541,8204-0,0054-0,30%9:35:27
UYU/MXN0,54860,54930,5478+0,0016+0,29%9:35:27
MXN/COP151,41148,69148,28-2,19-1,45%9:35:27
COP/MXN0,00670,00670,0067+0,0000+0,00%9:35:27
MXN/PEN0,21970,21530,2147-0,0009-0,42%9:34:25
PEN/MXN4,65204,65804,6454+0,0203+0,44%9:35:27
MXN/BOB0,53160,52060,5191-0,0015-0,29%9:35:27
BOB/MXN1,92381,92631,9210+0,0059+0,31%9:35:27
MXN/AUD0,08370,08390,0836+0,0002+0,24%9:35:13
AUD/MXN11,949411,960511,9250-0,0349-0,29%9:35:30
MXN/NZD0,09270,09280,09240,00000,00%9:35:14
NZD/MXN10,795910,820010,7802-0,0024-0,02%9:35:16
MXN/BBD0,15410,15130,1509-0,0004-0,26%9:35:13
MXN/JMD8,57048,47768,4537-0,0254-0,30%9:35:14
MXN/XCD0,20490,20420,2035-0,0001-0,05%9:35:14
MXN/CAD0,08360,08380,0835-0,0001-0,12%9:35:14
CAD/MXN11,963811,976511,9377+0,0107+0,09%9:35:26
MXN/USD0,07540,07560,07530,00000,00%9:35:14
USD/MXN13,264713,281013,2355+0,0069+0,05%9:35:35
MXN/PAB0,07670,07530,0751-0,0003-0,40%9:35:14

US Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/JPY107,30107,37107,16-0,05-0,05%9:35:44
JPY/USD0,00930,00940,00930,00000,00%9:35:43
USD/SGD1,26591,26691,2627+0,0027+0,21%9:35:43
SGD/USD0,79020,79190,7894-0,0014-0,18%9:35:43
USD/THB32,31232,32232,084+0,082+0,25%9:35:34
USD/HKD7,75227,75107,7505+0,0004+0,01%9:33:34
HKD/USD0,12900,12900,1290+0,0000+0,00%9:35:11
USD/INR61,09861,19060,656+0,061+0,10%9:35:41
INR/USD0,01640,01650,01630,00000,00%9:35:28
USD/KRW1.040,001.041,061.031,30+3,50+0,34%9:35:43
KRW/USD0,00100,00100,0010+0,0000+0,00%9:35:28
USD/BDT78,79277,40377,356-0,181-0,23%9:35:28
USD/BND1,27881,25951,2587-0,0029-0,23%9:35:45
USD/CNY6,15206,14356,1347+0,0080+0,13%9:35:29
CNY/USD0,16300,16300,1628-0,0002-0,12%9:35:08
USD/IDR11.971,011.980,011.875,0+56,0+0,47%9:35:34
USD/KHR4.147,704.070,554.067,70-20,45-0,50%9:35:37
USD/KZT183,850181,535181,420-0,415-0,23%9:35:35
USD/LAK8.215,108.022,158.017,30-17,85-0,22%9:35:40
USD/LKR130,430130,325129,920-0,010-0,01%9:35:28
USD/MMK990,8300973,8500973,1750-2,1950-0,22%9:35:43
USD/MOP8,11927,96497,9600-0,0187-0,23%9:35:31
USD/MVR15,510015,410015,3850-0,0150-0,10%9:35:30
USD/MYR3,23003,23383,1968+0,0322+1,01%9:35:39
USD/NPR98,27297,67496,961-0,286-0,29%9:35:30
USD/PHP44,32044,28043,858+0,312+0,71%9:35:41
USD/PKR103,530102,295102,225-0,005-0,00%9:35:30
USD/TWD30,72129,95029,929-0,076-0,25%9:35:37
TWD/USD0,03430,03340,0334+0,0000+0,00%9:35:24
USD/UZS1.159,201.133,851.133,850,000,00%11/09
USD/VND21.225,021.200,021.138,5-0,5-0,00%9:35:45
USD/CHF0,93660,93670,9322+0,0033+0,35%9:35:44
CHF/USD1,06781,07281,0673-0,0037-0,35%9:35:41
USD/TRY2,21712,22392,2147-0,0062-0,28%9:35:43
TRY/USD0,45110,45150,4497+0,0013+0,29%9:34:21
USD/PLN3,25113,25423,2381+0,0059+0,18%9:35:30
PLN/USD0,30780,30880,3073-0,0005-0,16%9:35:18
USD/SEK7,14367,15687,1394+0,0053+0,08%9:35:32
SEK/USD0,14000,14000,1397-0,0001-0,07%9:35:20
USD/DKK5,76125,76335,7386+0,0199+0,35%9:35:43
DKK/USD0,17370,17430,1735-0,0005-0,29%9:35:10
USD/NOK6,38536,38836,3608+0,0229+0,36%9:35:43
NOK/USD0,15670,15720,1565-0,0006-0,38%9:35:15
USD/HUF243,67243,83242,82+0,74+0,30%9:35:43
USD/CZK21,364321,367221,2628+0,0709+0,33%9:35:43
USD/ALL110,040108,110108,035-0,245-0,23%9:35:43
USD/AMD409,06409,35409,06-0,29-0,07%9:35:27
USD/BGN1,51391,51431,5077+0,0038+0,25%9:35:35
USD/EUR0,77390,77420,7708+0,0026+0,34%9:35:28
EUR/USD1,29221,29721,2916-0,0044-0,34%9:35:43
USD/GBP0,61500,61610,6144+0,0003+0,05%9:35:31
GBP/USD1,62601,62761,6230-0,0009-0,05%9:35:44
USD/GEL1,76601,76551,76550,00000,00%9:35:35
USD/HRK5,89955,89865,8776+0,0153+0,26%9:35:28
USD/ISK119,510119,300119,230-0,070-0,06%9:35:43
USD/LTL2,67222,67322,6629+0,0061+0,23%9:35:32
USD/MDL14,499014,267514,2585-0,0335-0,23%9:35:37
USD/MKD47,93247,58447,427+0,146+0,31%9:35:44
USD/RON3,42533,42413,4120+0,0121+0,35%9:35:43
USD/RSD92,23092,17091,737+0,394+0,43%9:35:35
USD/RUB38,10138,09937,760+0,290+0,77%9:35:39
RUB/USD0,02630,02650,0262-0,0002-0,75%9:35:18
USD/UAH13,180012,948512,9395-0,0285-0,22%9:35:28
USD/CAD1,10871,10991,1080-0,0007-0,06%9:35:44
CAD/USD0,90220,90260,9010+0,0003+0,03%9:35:34
USD/MXN13,264713,281013,2355+0,0069+0,05%9:35:35
MXN/USD0,07540,07560,07530,00000,00%9:35:14
USD/ZAR11,063411,073811,0281+0,0359+0,33%9:35:44
ZAR/USD0,09040,09070,0903-0,0004-0,44%9:35:26
USD/BIF1.568,001.546,401.545,30+0,40+0,03%9:35:26
USD/BWP9,19039,06699,0605-0,0216-0,24%9:35:33
USD/CVE85,09485,09485,042+0,219+0,26%9:35:28
USD/DJF177,72177,72177,720,000,00%9:35:43
USD/DZD81,40581,02580,686+0,161+0,20%9:35:39
USD/EGP7,16947,15807,1255+0,0055+0,08%9:35:45
EGP/USD0,1430,1400,1400,0000,00%9:35:28
USD/ETB20,060019,867019,8545-0,0485-0,24%9:35:32
USD/GHS3,70593,68663,6843+0,0616+1,70%9:35:41
GHS/USD0,27270,27140,2713+0,0007+0,26%9:35:41
USD/GMD40,200039,650039,60000,00000,00%9:35:27
USD/GNF7.084,107.014,657.009,65-5,35-0,08%9:35:30
USD/KES90,42189,03288,593+0,174+0,20%9:35:41
USD/KMF254,000254,000254,0000,0000,00%11/09
USD/LSL11,124010,946510,9400-0,0635-0,58%9:35:37
USD/LYD1,23991,21681,2160-0,0833-6,41%9:35:43
USD/MAD8,63798,61348,5574+0,0468+0,55%9:35:33
USD/MGA2.663,802.625,202.623,40-6,30-0,24%9:35:37
USD/MRO295,630290,225290,050-0,275-0,09%9:35:41
USD/MUR32,35531,25231,153-0,130-0,41%9:35:34
USD/MWK392,730389,640389,375-3,360-0,86%9:35:35
USD/NAD11,124010,946510,9400-0,0635-0,58%9:35:26
USD/NGN164,820162,505162,410-0,305-0,19%9:35:26
USD/RWF700,560688,980688,500-2,020-0,29%9:35:45
USD/SCR13,772013,099512,8875-0,0965-0,74%9:35:26
USD/SDG5,72605,68745,6834-0,0123-0,22%9:35:33
USD/SOS885,00835,00830,00+2,50+0,30%9:35:28
USD/STD18.907,018.907,018.896,0-68,0-0,36%9:35:41
USD/SZL11,106010,952010,9450-0,0580-0,53%9:35:41
USD/TND1,77351,77091,7597+0,0088+0,50%9:35:29
USD/TZS1.700,901.662,301.661,15-4,00-0,24%9:35:37
USD/UGX2.640,302.605,552.604,00-6,45-0,25%9:35:43
USD/XAF506,260506,260505,910-1,140-0,22%9:35:28
USD/XOF506,240506,240505,910-1,160-0,23%9:35:31
USD/ZMK5.233,205.156,105.156,100,000,00%11/09
USD/MZN30,8530,5630,56+0,00+0,00%9:35:40
USD/ILS3,63163,63383,6238-0,0022-0,06%9:35:34
ILS/USD0,27560,27600,2752+0,0002+0,07%9:35:12
USD/AED3,67403,67313,67300,00000,00%9:35:46
AED/USD0,27230,27230,27220,00000,00%9:35:02
USD/JOD0,71100,70850,7084+0,0001+0,01%9:35:37
USD/KWD0,28710,28670,2864+0,0002+0,07%9:35:32
USD/SAR3,75433,75273,7399-0,0002-0,01%9:35:43
SAR/USD0,26670,26740,2665-0,0001-0,04%9:35:20
USD/BHD0,37930,37700,37590,00000,00%9:35:39
USD/IQD1.185,001.161,851.161,15-3,15-0,27%9:35:37
USD/IRR12.340,0012.292,5012.292,500,000,00%11/09
USD/LBP1.050,001.050,001.050,000,000,00%11/09
USD/OMR0,38600,38520,38390,00000,00%9:35:33
USD/QAR3,64443,64213,6309-0,0001-0,00%9:35:28
USD/SYP63,64362,56462,5640,0000,00%11/09
USD/YER215,300215,050215,0500,0000,00%9:35:41
USD/ANG1,80001,77501,77500,00000,00%11/09
USD/BBD2,04242,00382,0025-0,0048-0,24%9:35:32
USD/BSD1,00320,99780,9971-0,0024-0,24%9:35:41
USD/CUP1,02100,99780,9972-0,0025-0,25%9:35:37
USD/DOP43,98743,37043,340-0,341-0,78%9:35:35
USD/HTG45,12444,35244,322-0,106-0,24%9:35:43
USD/JMD113,660112,270112,205-0,280-0,25%9:35:31
USD/TTD6,44956,33376,3299-0,0157-0,25%9:35:30
USD/XCD2,71692,70262,70260,00000,00%9:35:39
KYD/USD1,22671,20511,2044+0,0029+0,24%9:35:27
USD/ARS8,40438,40308,3717+0,0001+0,00%9:35:30
ARS/USD0,11910,11950,11900,00000,00%9:35:02
USD/BOB7,04856,89426,8900-0,0161-0,23%9:35:33
BOB/USD0,14840,14520,1451+0,0003+0,21%9:35:28
USD/BRL2,34232,34002,2912-0,0004-0,02%9:35:28
BRL/USD0,42840,42750,4274+0,0001+0,02%9:35:37
USD/CLP594,00593,60585,70+3,70+0,63%9:35:41
CLP/USD0,00170,00170,00170,00000,00%9:35:28
USD/COP2.007,901.969,301.968,05-27,70-1,39%9:35:30
COP/USD0,00050,00050,00050,00000,00%9:35:28
USD/PEN2,91272,85102,8492-0,0105-0,37%9:35:43
PEN/USD0,35850,35110,3509+0,0014+0,40%9:35:28
USD/PYG4.385,104.284,754.281,95-9,80-0,23%9:35:39
PYG/USD0,00020,00020,00020,00000,00%9:35:28
USD/UYU24,640024,177024,1600-0,0540-0,22%9:35:35
UYU/USD0,04220,04140,0414+0,0000+0,00%9:35:28
USD/VEF4,30704,29724,29720,00000,00%11/09
VEF/USD0,23320,23270,23270,00000,00%9:35:25
USD/AUD1,11001,11301,1090+0,0034+0,31%9:35:39
AUD/USD0,90090,90170,8984-0,0030-0,33%9:35:44
USD/FJD1,89931,89041,8832+0,0072+0,38%9:35:39
FJD/USD0,53150,53100,5290-0,0020-0,38%9:35:44
USD/NZD1,22871,23071,2267+0,0009+0,07%9:35:41
NZD/USD0,81400,81560,8124-0,0013-0,16%9:35:44
USD/PGK2,54682,48512,4833-0,0055-0,22%9:35:30
USD/VUV117,000115,000115,0000,0000,00%11/09
USD/XPF92,03592,03591,979-0,465-0,50%9:35:35
BTC/USD469,40472,00465,00-2,81-0,60%9:35:36
LTC/USD5,724,834,81+0,03+0,58%8:21:07
USD/BZD2,02921,99061,9892-0,0048-0,24%9:35:36
USD/CRC549,47538,67538,29-1,29-0,24%9:35:32
USD/GTQ7,89577,74137,7360-0,0186-0,24%9:35:37
USD/HNL21,368020,982520,9695-0,0515-0,24%9:35:32
USD/NIO26,070025,684025,6655-0,0610-0,24%9:35:33
NIO/USD0,0400,0390,039+0,000+0,00%9:35:28
USD/PAB1,01700,99770,9971-0,0025-0,25%9:35:37
USD/SVC8,90648,72118,7159-0,0215-0,25%9:35:31