Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY82,9282,9982,63+0,33+0,40%23:41:13
JPY/AUD0,01210,01210,01200,00000,00%23:40:11
AUD/THB25,292025,279025,1870+0,1090+0,43%23:41:13
THB/AUD0,03960,03970,0395-0,0002-0,50%23:40:21
AUD/SGD0,99820,99810,9940+0,0030+0,30%23:40:24
SGD/AUD1,00191,00591,0017-0,0031-0,31%23:40:18
AUD/HKD5,52665,52595,5065+0,0158+0,29%23:41:15
HKD/AUD0,18120,18160,1811-0,0004-0,22%23:40:08
AUD/KRW857,38856,76853,58+3,20+0,37%23:40:22
KRW/AUD0,00120,00120,00120,00000,00%23:40:28
AUD/INR47,99148,74647,914+0,021+0,04%23:40:16
AUD/TWD24,417023,888523,7705-0,1130-0,47%23:40:19
TWD/AUD0,04220,04220,0421-0,0001-0,24%23:40:22
AUD/CNY4,67414,67014,6527+0,0202+0,43%23:40:36
CNY/AUD0,21450,21520,2144-0,0007-0,33%23:40:06
AUD/IDR9.663,109.657,459.620,75+42,25+0,44%23:40:02
AUD/MYR2,95502,95172,9411+0,0086+0,29%23:40:08
AUD/PHP33,9633,9033,78+0,21+0,61%23:40:03
AUD/PKR74,29374,22374,2230,0000,00%23:40:16
AUD/LKR104,36102,20101,84+0,36+0,35%23:40:04
AUD/NPR77,7376,7076,43+0,27+0,35%23:40:04
AUD/GBP0,48870,48900,4876+0,0015+0,31%23:40:14
GBP/AUD2,04712,05112,0450-0,0045-0,22%23:41:04
AUD/CHF0,70410,70450,7013+0,0031+0,44%23:40:15
CHF/AUD1,42231,42601,4197-0,0076-0,53%23:40:06
AUD/DKK4,74824,75094,7338+0,0196+0,41%23:41:07
DKK/AUD0,21060,21130,2105-0,0009-0,43%23:40:07
AUD/NOK6,07816,07896,0535+0,0223+0,37%23:41:07
NOK/AUD0,16460,16520,1645-0,0002-0,12%23:40:12
AUD/PLN2,80792,80702,7965+0,0136+0,49%23:40:29
PLN/AUD0,35650,35730,3562-0,0016-0,45%23:40:15
AUD/TRY2,07232,07192,0634+0,0097+0,47%23:40:03
TRY/AUD0,48300,48470,4827-0,0022-0,45%23:40:21
AUD/HUF197,150196,925196,220+1,240+0,63%23:40:41
AUD/CZK17,253217,238617,1672+0,0739+0,43%23:40:41
AUD/EUR0,63640,63660,6342+0,0031+0,49%23:40:11
EUR/AUD1,57221,57681,5707-0,0059-0,37%23:41:17
AUD/SEK6,00696,00625,9852+0,0240+0,40%23:41:10
SEK/AUD0,16660,16710,1665-0,0008-0,48%23:40:19
AUD/ISK90,6890,4790,15+0,32+0,35%23:40:03
AUD/RON2,85772,85752,8475+0,0100+0,35%23:40:04
AUD/RUB54,9454,9754,78+0,19+0,35%23:40:03
RUB/AUD0,01830,01830,0182-0,0001-0,55%23:40:28
AUD/UAH18,593818,410318,3452+0,0689+0,38%23:40:28
AUD/BYR15.351,815.330,315.278,2+45,8+0,30%23:40:28
AUD/HRK4,87224,87224,8550+0,0156+0,32%23:40:28
AUD/LTL2,07992,08102,0737+0,0074+0,36%23:40:04
AUD/NZD1,06831,06981,0675+0,0010+0,09%23:41:15
NZD/AUD0,93660,93650,9348-0,0010-0,11%23:40:03
AUD/FJD1,52521,51701,5170+0,0000+0,00%23:40:14
BTC/AUD542,89558,82522,68+6,51+1,23%23:41:09
AUD/USD0,70890,70940,7068+0,0020+0,28%23:41:13
USD/AUD1,41121,41471,4097-0,0047-0,33%23:40:32
AUD/MXN13,055313,081613,0346+0,0148+0,11%23:40:44
MXN/AUD0,07660,07670,0765-0,0001-0,13%23:40:11
AUD/CAD0,98420,98450,9824+0,0004+0,04%23:41:18
CAD/AUD1,01621,01781,0157-0,0007-0,07%23:40:25
AUD/ZAR11,362011,361011,3255+0,0170+0,15%23:40:28
ZAR/AUD0,08810,08830,0880-0,0002-0,23%23:40:24
AUD/EGP5,57565,56325,5413+0,0271+0,49%23:40:04
AUD/MAD7,10066,91406,8896+0,0249+0,36%23:40:03
AUD/KES72,5072,5072,25+0,26+0,35%23:40:04
AUD/NAD11,327711,330711,2908+0,0399+0,35%23:40:04
AUD/XAF415,50415,74414,27+1,47+0,35%23:40:03
AUD/XOF433,20424,93423,43+1,50+0,35%23:40:04
AUD/AED2,60492,60562,5964+0,0092+0,35%23:40:03
AED/AUD0,38400,38520,3838-0,0012-0,31%23:40:01
AUD/ILS2,75612,75302,7437+0,0077+0,28%23:40:01
ILS/AUD0,36350,36450,3632-0,0010-0,27%23:40:09
AUD/JOD0,50380,50230,5006+0,0017+0,34%23:40:04
AUD/SAR2,65952,66062,6512+0,0093+0,35%23:40:03
SAR/AUD0,37610,37720,3759-0,0011-0,29%23:40:17
AUD/BHD0,26930,26750,2666+0,0010+0,38%23:40:04
AUD/OMR0,27430,27340,2725+0,0010+0,37%23:40:04
AUD/QAR2,58452,58342,5743+0,0098+0,38%23:40:04
AUD/LBP1.072,721.071,901.068,13+3,78+0,35%23:40:04
AUD/ARS10,199010,201010,1635+0,0390+0,38%23:40:30
ARS/AUD0,09810,09840,0980-0,0004-0,41%23:40:02
AUD/BRL2,76172,82202,7576+0,0016+0,06%23:40:35
BRL/AUD0,36280,36260,3545-0,0002-0,06%23:40:06
AUD/CLP500,31500,23498,47+1,76+0,35%23:40:03
AUD/VEF4,48444,47294,4572+0,0157+0,35%23:40:03
VEF/AUD0,22370,22440,2236-0,0008-0,36%23:40:23
AUD/BBD1,45341,42251,4175+0,0050+0,35%23:40:04
AUD/JMD87,0485,9585,65+0,30+0,35%23:40:04
AUD/XCD1,92631,91721,9104+0,0067+0,35%23:40:04
AUD/PAB0,72500,70950,7070+0,0025+0,35%23:40:04

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD542,89558,82522,68+6,51+1,23%23:41:09
BTC/NZD579,38596,93558,34+7,63+1,35%23:41:10
BTC/LTC123,4530125,0099121,0001+1,5876+1,30%23:40:39
LTC/BTC0,00820,00820,00800,00000,00%23:41:14
BTC/JPY47.677,946.231,143.242,0+585,0+1,34%23:41:06
BTC/THB4.300,14.300,14.300,10,00,00%04/02
BTC/SGD539,31556,40520,43+6,59+1,25%23:41:11
BTC/HKD2.930,503.078,992.879,77+36,42+1,25%23:41:09
BTC/KRW545.000525.142525.14200,00%04/02
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%04/02
BTC/GBP261,24272,69255,06+3,37+1,31%23:41:07
BTC/CHF0,00392,16366,81+5,14+1,39%23:41:08
BTC/DKK715,67715,67715,670,000,00%04/02
BTC/NOK793,98793,98793,980,000,00%04/02
BTC/PLN404,86404,86404,860,000,00%04/02
BTC/EUR338,00354,50331,58+4,50+1,34%23:41:10
BTC/SEK849,64849,64849,640,000,00%04/02
BTC/RUB4.864,684.864,684.864,680,000,00%04/02
BTC/USD371,87377,80369,17-0,53-0,14%23:41:14
BTC/CAD533,62549,53514,00+6,27+1,21%23:41:07

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%23:40:37
GBP/XPF156,760156,055155,795+0,100+0,06%23:40:35
USD/XPF108,050107,575106,430+0,550+0,51%23:40:28

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,46870,46620,46620,00000,00%23:40:24
USD/FJD2,15662,14512,1451+0,0000+0,00%23:40:20
AUD/FJD1,52521,51701,5170+0,0000+0,00%23:40:14
EUR/FJD2,40642,39392,3939+0,0000+0,00%23:40:06
GBP/FJD3,12743,11073,11070,00000,00%23:40:18

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/USD0,000,000,000,000,00%04/02
LTC/EUR0,0000,0000,0000,0000,00%04/02
LTC/RUB234,51236,00232,29+0,62+0,27%23:41:05
LTC/CNY20,730020,990020,6700-0,0600-0,29%23:40:58
LTC/BTC0,00820,00820,00800,00000,00%23:41:14
BTC/LTC123,4530125,0099121,0001+1,5876+1,30%23:40:39

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,93660,93650,9348-0,0010-0,11%23:40:03
AUD/NZD1,06831,06981,0675+0,0010+0,09%23:41:15
BTC/NZD579,38596,93558,34+7,63+1,35%23:41:10
NZD/JPY77,6677,6577,36+0,19+0,24%23:41:23
JPY/NZD0,01290,01290,0127+0,0002+1,57%23:40:04
NZD/THB23,678023,658023,5730+0,0750+0,32%23:41:15
NZD/SGD0,93510,93430,9304+0,0013+0,14%23:40:33
SGD/NZD1,07031,07481,0700-0,0015-0,14%23:40:08
NZD/HKD5,17205,17185,1542+0,0099+0,19%23:40:44
HKD/NZD0,19360,19410,1935-0,0001-0,05%23:40:08
NZD/KRW802,690801,835798,930+2,015+0,25%23:40:15
NZD/INR45,05845,54344,852+0,082+0,18%23:40:07
NZD/TWD22,844022,243522,2355+0,0080+0,04%23:40:28
TWD/NZD0,04500,04510,0449-0,0001-0,22%23:40:23
NZD/CNY4,37614,37044,3547+0,0117+0,27%23:40:20
CNY/NZD0,22920,22990,2291-0,0004-0,17%23:40:06
NZD/IDR9.046,009.037,309.005,10+28,20+0,31%23:40:06
NZD/MYR2,76682,76232,7528+0,0047+0,17%23:40:04
MYR/NZD0,36220,36330,3620-0,0005-0,14%23:40:22
NZD/PHP31,7831,7231,61+0,12+0,39%23:40:14
NZD/PKR69,65170,24869,567-0,664-0,94%23:40:24
NZD/LKR97,6895,6595,32+0,14+0,15%23:40:14
NZD/NPR72,7671,7871,53+0,11+0,15%23:40:14
NZD/GBP0,45760,45760,4563+0,0006+0,13%23:40:03
GBP/NZD2,18662,19172,1854-0,0028-0,13%23:41:21
NZD/CHF0,65940,65920,6562+0,0011+0,17%23:41:23
CHF/NZD1,51721,52341,5169-0,0054-0,35%23:40:04
NZD/DKK4,44634,44594,4299+0,0122+0,28%23:41:16
DKK/NZD0,22500,22570,2249-0,0006-0,27%23:40:08
NZD/NOK5,69105,68915,6651-0,0050-0,09%23:40:14
NOK/NZD0,17590,17650,1758+0,0001+0,06%23:40:13
NZD/PLN2,62902,62672,6175+0,0086+0,33%23:41:17
PLN/NZD0,38070,38180,3806-0,0012-0,31%23:40:16
NZD/TRY1,93991,93901,9308+0,0045+0,23%23:40:14
TRY/NZD0,51600,51790,5157-0,0012-0,23%23:40:21
NZD/HUF184,460184,255183,635+0,650+0,35%23:40:23
NZD/CZK16,123416,080716,08070,00000,00%23:41:03
NZD/EUR0,59580,59580,5936+0,0019+0,32%23:40:45
EUR/NZD1,67931,68481,6784-0,0057-0,34%23:41:23
NZD/SEK5,62495,62225,6002+0,0169+0,30%23:41:02
SEK/NZD0,17800,17850,1779-0,0005-0,28%23:40:19
NZD/ISK84,8784,6684,37+0,13+0,15%23:40:14
NZD/RON2,67472,67432,6650+0,0040+0,15%23:40:14
NZD/RUB51,4251,4451,27+0,08+0,15%23:40:14
NZD/BYR14.374,314.347,414.298,7+23,5+0,16%23:40:28
NZD/LTL1,94671,94761,9408+0,0030+0,15%23:40:14
NZD/USD0,66380,66390,6616+0,0012+0,19%23:41:15
USD/NZD1,50681,51141,5063-0,0023-0,15%23:40:27
NZD/MXN12,221512,232312,2067-0,0062-0,05%23:40:14
MXN/NZD0,08190,08190,08180,00000,00%23:40:12
NZD/CAD0,92160,92140,9188-0,0017-0,18%23:41:15
CAD/NZD1,08561,08811,0854+0,0010+0,09%23:40:44
NZD/ZAR10,639010,636410,6005+0,0120+0,11%23:40:25
ZAR/NZD0,09410,09430,09400,00000,00%23:40:25
NZD/EGP5,21865,20635,1862+0,0149+0,29%23:40:14
NZD/MAD6,64606,47056,4481+0,0102+0,16%23:40:14
NZD/KES67,8567,8567,62+0,10+0,15%23:40:14
NZD/NAD10,602310,604010,5672+0,0160+0,15%23:40:14
NZD/XAF388,90389,07387,72+0,59+0,15%23:40:14
NZD/XOF405,46397,68396,30+0,60+0,15%23:40:14
NZD/AED2,43812,43852,4301+0,0037+0,15%23:40:13
AED/NZD0,41030,41150,4101-0,0006-0,15%23:40:01
NZD/ILS2,57912,57652,5680+0,0034+0,13%23:40:14
ILS/NZD0,38820,38940,3881-0,0005-0,13%23:40:10
NZD/JOD0,47160,47010,4685+0,0007+0,15%23:40:14
NZD/SAR2,48922,49002,4813+0,0037+0,15%23:40:14
SAR/NZD0,40170,40300,4016-0,0006-0,15%23:40:18
NZD/BHD0,25200,25040,2495+0,0003+0,12%23:40:13
NZD/OMR0,25670,25590,2550+0,0004+0,16%23:40:14
NZD/QAR2,41902,41772,4093+0,0043+0,18%23:40:14
NZD/LBP1.004,031.003,15999,68+1,51+0,15%23:40:14
NZD/ARS9,54469,54759,5112+0,0230+0,24%23:40:13
ARS/NZD0,10480,10510,1047-0,0002-0,19%23:40:02
NZD/BRL2,59372,59152,5826+0,0043+0,17%23:40:13
BRL/NZD0,38600,38720,3859-0,0003-0,08%23:40:04
NZD/CLP468,27468,15466,53+0,71+0,15%23:40:13
NZD/VEF4,19734,18614,1716+0,0063+0,15%23:40:14
VEF/NZD0,23900,23970,2389-0,0004-0,17%23:40:24
NZD/BBD1,36031,33131,3267+0,0020+0,15%23:40:13
NZD/JMD81,4780,4480,16+0,12+0,15%23:40:14
NZD/XCD1,80291,79421,7880+0,0027+0,15%23:40:14
NZD/PAB0,67850,66400,6617+0,0010+0,15%23:40:14

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,47893,39893,39890,00000,00%23:40:32
GBP/PGK4,52054,47244,4166-0,0559-1,25%23:40:45
USD/PGK3,04053,03653,0365+0,0000+0,00%23:40:36

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%04/02