Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY92,4694,0292,09-1,55-1,65%03/07
JPY/AUD0,01080,01090,0106+0,0002+1,89%03/07
AUD/THB25,397025,828025,3580-0,4230-1,64%03/07
THB/AUD0,03940,03940,0387+0,0006+1,55%03/07
AUD/SGD1,01391,03111,0112-0,0176-1,71%03/07
SGD/AUD0,99140,98870,9698+0,0160+1,65%03/07
AUD/HKD5,83695,92845,8219-0,0912-1,54%03/07
HKD/AUD0,17170,17180,1687+0,0025+1,48%03/07
AUD/KRW845,00858,23842,93-13,64-1,59%03/07
KRW/AUD0,00120,00120,00120,00000,00%03/07
AUD/INR47,72048,48247,624-0,646-1,34%03/07
AUD/TWD23,933023,563023,2555-0,2300-0,98%03/07
TWD/AUD0,04280,04310,0420+0,0006+1,43%03/07
AUD/CNY4,67364,74544,6582-0,0684-1,44%03/07
CNY/AUD0,21450,21460,2108+0,0031+1,47%03/07
AUD/IDR10.035,0010.198,009.982,30-165,50-1,62%03/07
AUD/MYR2,83762,88622,8346-0,0319-1,11%03/07
AUD/PHP33,9934,5233,83-0,59-1,72%03/07
AUD/PKR76,72077,72576,501-1,080-1,39%03/07
AUD/LKR102,97102,14100,29-1,45-1,43%03/07
AUD/NPR77,5678,0476,32-1,57-2,01%03/07
AUD/GBP0,48420,48970,4804-0,0062-1,27%03/07
GBP/AUD2,07212,08142,0417+0,0273+1,34%03/07
AUD/CHF0,70720,72130,7061-0,0131-1,83%03/07
CHF/AUD1,41771,41581,3866+0,0261+1,88%03/07
AUD/DKK5,05505,14155,0427-0,0885-1,72%03/07
DKK/AUD0,19830,19830,1945+0,0033+1,69%03/07
AUD/NOK6,02636,08625,9684-0,0649-1,07%03/07
NOK/AUD0,16660,16760,1643+0,0019+1,16%03/07
AUD/PLN2,84362,88592,8339-0,0512-1,77%03/07
PLN/AUD0,35290,35290,3460+0,0061+1,76%03/07
AUD/TRY2,02672,05462,0177-0,0264-1,29%03/07
TRY/AUD0,49460,49560,4868+0,0061+1,25%03/07
AUD/HUF213,610217,165212,810-4,070-1,88%03/07
AUD/CZK18,499218,784518,3167-0,4295-2,29%03/07
AUD/EUR0,67960,68950,6760-0,0113-1,64%03/07
EUR/AUD1,48381,47971,4501+0,0271+1,87%03/07
AUD/SEK6,37786,46496,3402-0,0926-1,43%03/07
SEK/AUD0,15730,15770,1547+0,0023+1,48%03/07
AUD/ISK99,79101,5399,43-1,78-1,76%03/07
AUD/RON3,03813,08893,0297-0,0482-1,56%03/07
AUD/RUB42,0942,4541,85-0,29-0,69%03/07
RUB/AUD0,02380,02390,0236+0,0002+0,85%03/07
AUD/UAH15,987416,044315,7561-0,2452-1,53%03/07
AUD/BYR11.554,511.743,911.511,1-215,4-1,84%03/07
AUD/HRK5,13765,24135,1298-0,0965-1,84%03/07
AUD/LTL2,20572,24352,2031-0,0337-1,50%03/07
AUD/NZD1,12361,13701,1220-0,0120-1,06%03/07
NZD/AUD0,89200,89130,8796+0,0083+0,94%03/07
AUD/FJD1,58071,59761,5725-0,0225-1,41%03/07
BTC/AUD303,97297,15297,150,000,00%02/07
AUD/USD0,75170,76490,7510-0,0116-1,52%03/07
USD/AUD1,33031,33161,3074+0,0197+1,50%03/07
AUD/MXN11,845011,977511,7703-0,1215-1,02%03/07
MXN/AUD0,08450,08500,0835+0,0007+0,84%03/07
AUD/CAD0,94670,95940,9434-0,0121-1,26%03/07
CAD/AUD1,06031,06021,0424+0,0122+1,17%03/07
AUD/ZAR9,27759,37279,2194-0,0779-0,83%03/07
ZAR/AUD0,10800,10850,1067+0,0011+1,03%03/07
AUD/EGP5,82295,91055,8002-0,0925-1,57%03/07
AUD/MAD7,35667,47097,3162-0,1158-1,55%03/07
AUD/KES76,2176,1474,80-1,14-1,50%03/07
AUD/NAD9,25599,42939,2290-0,1109-1,18%03/07
AUD/XAF444,38452,59443,85-7,85-1,74%03/07
AUD/XOF444,33452,57443,80-7,89-1,74%03/07
AUD/AED2,76262,80962,7584-0,0422-1,51%03/07
AED/AUD0,36250,36250,3560+0,0054+1,51%03/07
AUD/ILS2,84372,88632,8203-0,0482-1,67%03/07
ILS/AUD0,35360,35420,3465+0,0060+1,73%03/07
AUD/JOD0,53450,54190,5320-0,0082-1,52%03/07
AUD/SAR2,82352,86912,8166-0,0426-1,49%03/07
SAR/AUD0,35490,35500,3486+0,0051+1,46%03/07
AUD/BHD0,28550,28820,2831-0,0042-1,46%03/07
AUD/OMR0,29050,29450,2891-0,0046-1,56%03/07
AUD/QAR2,74142,78552,7347-0,0411-1,48%03/07
AUD/LBP1.133,111.152,021.131,01-17,31-1,51%03/07
AUD/ARS6,85506,96406,8286-0,0981-1,41%03/07
ARS/AUD0,14620,14650,1436+0,0022+1,53%03/07
AUD/BRL2,36022,37062,3329-0,0072-0,30%03/07
BRL/AUD0,42470,42860,4218+0,0013+0,31%03/07
AUD/CLP479,34485,71477,01-5,80-1,20%03/07
AUD/VEF4,74454,81984,7322-0,0725-1,51%03/07
VEF/AUD0,21120,21130,2075+0,0032+1,54%03/07
AUD/BBD1,54251,53161,5040-0,0218-1,42%03/07
AUD/JMD88,1388,2386,64-1,25-1,42%03/07
AUD/XCD2,04282,06722,0296-0,0311-1,51%03/07
AUD/PAB0,76930,76380,7501-0,0108-1,42%03/07

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD303,97297,15297,150,000,00%02/07
BTC/NZD326,66328,39328,39+0,00+0,00%02/07
BTC/LTC63,999063,811062,3950-0,1494-0,24%15:28:23
LTC/BTC0,01570,01620,0156-0,0002-1,21%16:14:24
BTC/JPY29.800,029.450,829.450,80,00,00%02/07
BTC/THB4.300,14.300,14.300,10,00,00%02/07
BTC/SGD354,63347,07347,070,000,00%02/07
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%02/07
BTC/KRW545.000525.142525.14200,00%02/07
BTC/CNY1.624,661.634,641.588,05+47,25+3,00%14:24:57
BTC/GBP155,28153,92153,92+0,00+0,00%02/07
BTC/CHF0,00274,88274,88+0,00+0,00%02/07
BTC/DKK715,67715,67715,670,000,00%02/07
BTC/NOK793,98793,98793,980,000,00%02/07
BTC/PLN404,86404,86404,860,000,00%02/07
BTC/EUR211,00208,96208,960,000,00%02/07
BTC/SEK849,64849,64849,640,000,00%02/07
BTC/RUB4.864,684.864,684.864,680,000,00%02/07
BTC/USD265,25264,12256,66+9,59+3,75%16:14:39
BTC/CAD307,08300,33300,33+0,00+0,00%02/07

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%03/07
GBP/XPF168,840168,765167,600-0,600-0,36%03/07
USD/XPF108,400108,100107,450-0,150-0,14%03/07

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,48100,47900,4780-0,0005-0,10%03/07
USD/FJD2,10082,09212,0877+0,0022+0,11%03/07
AUD/FJD1,58071,59761,5725-0,0225-1,41%03/07
EUR/FJD2,33582,32332,3139+0,0092+0,40%03/07
GBP/FJD3,28153,26663,25920,00000,00%03/07

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/USD0,000,000,000,000,00%02/07
LTC/EUR0,0000,0000,0000,0000,00%02/07
LTC/RUB247,00248,00222,00+23,00+10,36%19:23:46
LTC/CNY25,540025,720024,5700+0,4700+1,88%16:03:33
LTC/BTC0,01570,01620,0156-0,0002-1,21%16:14:24
BTC/LTC63,999063,811062,3950-0,1494-0,24%15:28:23

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,89200,89130,8796+0,0083+0,94%03/07
AUD/NZD1,12361,13701,1220-0,0120-1,06%03/07
BTC/NZD326,66328,39328,39+0,00+0,00%02/07
NZD/JPY82,1782,8381,89-0,56-0,67%03/07
JPY/NZD0,01220,01220,01210,00010,83%03/07
NZD/THB22,612022,741022,5490-0,1215-0,53%03/07
NZD/SGD0,90170,90790,8992-0,0064-0,71%03/07
SGD/NZD1,11121,11161,1014+0,0063+0,57%03/07
NZD/HKD5,19005,21835,1764-0,0217-0,42%03/07
HKD/NZD0,19290,19320,1916+0,0008+0,42%03/07
NZD/KRW752,340756,030749,495-3,915-0,52%03/07
NZD/INR42,48542,69942,347-0,117-0,27%03/07
NZD/TWD21,307020,745520,6280+0,0760+0,37%03/07
TWD/NZD0,04810,04850,0477+0,0002+0,42%03/07
NZD/CNY4,16114,17704,1417-0,0155-0,37%03/07
CNY/NZD0,24130,24130,2394+0,0010+0,42%03/07
NZD/IDR8.931,308.983,908.886,25-52,65-0,59%03/07
NZD/MYR2,52722,54502,52070,00000,00%03/07
MYR/NZD0,39620,39670,39290,00000,00%03/07
NZD/PHP30,2530,3930,08-0,20-0,66%03/07
NZD/PKR68,23068,52368,078-0,359-0,52%03/07
NZD/LKR91,6589,9889,25-0,33-0,36%03/07
NZD/NPR69,0368,7567,86-0,66-0,96%03/07
NZD/GBP0,43110,43120,4276-0,0008-0,19%03/07
GBP/NZD2,32652,33872,3189+0,0044+0,19%03/07
NZD/CHF0,62950,63490,6280-0,0050-0,78%03/07
CHF/NZD1,59031,59211,5752+0,0122+0,77%03/07
NZD/DKK4,50584,52604,4882-0,0285-0,63%03/07
DKK/NZD0,22280,22290,2209+0,0013+0,59%03/07
NZD/NOK5,35155,36575,3118-0,0047-0,09%03/07
NOK/NZD0,18720,18820,1863+0,0001+0,05%03/07
NZD/PLN2,55402,54442,5212-0,0149-0,59%03/07
PLN/NZD0,39660,39660,3930+0,0025+0,64%03/07
NZD/TRY1,80381,80871,7941-0,0038-0,21%03/07
TRY/NZD0,55590,55750,5527+0,0009+0,16%03/07
NZD/HUF190,470191,185189,250-1,485-0,78%03/07
NZD/CZK16,389216,521016,2937-0,2016-1,22%03/07
NZD/EUR0,60390,60700,6016-0,0042-0,69%03/07
EUR/NZD1,66411,66241,6474+0,0110+0,67%03/07
NZD/SEK5,68415,69095,6353-0,0198-0,35%03/07
SEK/NZD0,17680,17740,1757+0,0007+0,40%03/07
NZD/ISK88,8289,3588,42-0,63-0,70%03/07
NZD/RON2,70402,71902,6949-0,0136-0,50%03/07
NZD/RUB37,4737,4937,15+0,15+0,39%03/07
NZD/BYR10.298,110.348,010.235,6-66,0-0,64%03/07
NZD/LTL1,96311,97451,9590-0,0088-0,45%03/07
NZD/USD0,66920,67320,6677-0,0030-0,45%03/07
USD/NZD1,49601,49741,4855+0,0060+0,40%03/07
NZD/MXN10,555010,549110,4648+0,0126+0,12%03/07
MXN/NZD0,09510,09560,0948-0,0001-0,11%03/07
NZD/CAD0,84330,84500,8388-0,0016-0,19%03/07
CAD/NZD1,18951,19201,1837+0,0024+0,20%03/07
NZD/ZAR8,28808,27908,1959+0,0102+0,12%03/07
ZAR/NZD0,12140,12200,1210-0,0002-0,16%03/07
NZD/EGP5,18255,20205,1572-0,0265-0,51%03/07
NZD/MAD6,54756,57656,5086-0,0267-0,41%03/07
NZD/KES67,8367,0266,51-0,29-0,43%03/07
NZD/NAD8,23798,29768,2066-0,0100-0,12%03/07
NZD/XAF395,50398,74394,68-2,70-0,68%03/07
NZD/XOF395,46398,72394,63-2,73-0,69%03/07
NZD/AED2,45872,47242,4528-0,0110-0,45%03/07
AED/NZD0,40760,40770,4045+0,0017+0,42%03/07
NZD/ILS2,53082,54052,5102-0,0163-0,64%03/07
ILS/NZD0,39760,39840,3936+0,0024+0,61%03/07
NZD/JOD0,47570,47690,4731-0,0021-0,44%03/07
NZD/SAR2,51352,52472,5046-0,0102-0,40%03/07
SAR/NZD0,39880,39930,3961+0,0015+0,38%03/07
NZD/BHD0,25410,25380,2518-0,0011-0,43%03/07
NZD/OMR0,25850,25910,2571-0,0013-0,50%03/07
NZD/QAR2,43982,45122,4318-0,0102-0,42%03/07
NZD/LBP1.008,481.013,891.005,67-4,52-0,45%03/07
NZD/ARS6,09416,13046,0731-0,0292-0,48%03/07
ARS/NZD0,16450,16470,1631+0,0007+0,43%03/07
NZD/BRL2,10062,10312,0755+0,0147+0,71%03/07
BRL/NZD0,47750,48180,4755-0,0037-0,77%03/07
NZD/CLP426,62427,42424,35-0,57-0,13%03/07
NZD/VEF4,22274,24144,2071-0,0189-0,45%03/07
VEF/NZD0,23740,23770,2358+0,0010+0,42%03/07
NZD/BBD1,37291,34941,3384-0,0049-0,36%03/07
NZD/JMD78,4477,7377,10-0,28-0,36%03/07
NZD/XCD1,81811,81911,8048-0,0082-0,45%03/07
NZD/PAB0,68470,67300,6676-0,0025-0,37%03/07

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,13703,05703,0470+0,0100+0,33%03/07
GBP/PGK4,41614,30354,2904+0,0109+0,25%03/07
USD/PGK2,82642,75432,7485+0,0026+0,09%03/07

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%02/07