Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/USD0,89720,90020,8930-0,0018-0,20%11:46:06
USD/AUD1,11481,11971,1109+0,0023+0,21%11:45:50
AUD/CAD0,98360,98430,9792+0,0004+0,04%11:45:59
CAD/AUD1,01711,02121,0162+0,0002+0,02%11:45:32
AUD/MXN11,854711,919011,8201-0,0503-0,42%11:45:40
MXN/AUD0,08450,08460,0839+0,0004+0,48%11:45:13
AUD/CHF0,84230,84240,8360+0,0027+0,33%11:45:59
CHF/AUD1,18761,19631,1872-0,0039-0,33%11:45:42
AUD/PLN2,92372,92312,9027-0,0007-0,02%11:46:09
PLN/AUD0,34230,34450,3417+0,0001+0,03%11:45:17
AUD/NOK5,69345,69585,6548+0,0037+0,07%11:45:43
NOK/AUD0,17580,17680,1755-0,0001-0,06%11:45:14
AUD/SEK6,39856,39786,3410+0,0232+0,36%11:45:41
SEK/AUD0,15640,15770,1563-0,0006-0,38%11:45:21
AUD/CZK19,262319,263019,0612+0,0948+0,49%11:46:11
AUD/DKK5,19545,19475,1562+0,0142+0,27%11:45:42
DKK/AUD0,19260,19390,1925-0,0005-0,26%11:45:08
AUD/EUR0,69780,69790,6926+0,0021+0,30%11:45:44
EUR/AUD1,43331,44401,4328-0,0046-0,32%11:46:06
AUD/GBP0,54780,54880,5414-0,0008-0,15%11:45:32
GBP/AUD1,82581,84771,8211+0,0016+0,09%11:46:09
AUD/HUF216,910217,010215,450+0,055+0,03%11:45:41
AUD/ISK107,50107,55106,75-0,19-0,18%11:45:03
AUD/RUB34,5334,5934,32-0,03-0,08%11:45:03
RUB/AUD0,02900,02910,02890,00000,00%11:45:30
AUD/TRY1,99802,00261,9882-0,0030-0,15%11:45:03
TRY/AUD0,50080,50300,4992+0,0009+0,18%11:45:24
AUD/RON3,07433,07483,0530+0,0057+0,19%11:45:04
AUD/LTL2,40942,40942,3855+0,0071+0,30%11:45:04
AUD/HRK5,31905,32235,2710+0,0108+0,20%11:45:30
AUD/UAH13,119912,916711,4415+1,3642+11,81%11:45:30
AUD/JPY97,6597,9397,36-0,06-0,06%11:45:56
JPY/AUD0,01020,01030,01020,00000,00%11:45:48
AUD/SGD1,13681,14021,1319-0,0023-0,20%11:46:08
SGD/AUD0,88010,88340,8771+0,0022+0,25%11:45:48
AUD/THB28,941029,042028,7890-0,1290-0,44%11:45:43
THB/AUD0,03460,03470,0344+0,0001+0,29%11:45:23
AUD/HKD6,95406,97656,9224-0,0153-0,22%11:46:06
HKD/AUD0,14390,14450,1433+0,0004+0,28%11:45:09
AUD/CNY5,51585,52565,4849-0,0156-0,28%11:45:35
CNY/AUD0,18160,18240,1810+0,0004+0,22%11:45:07
AUD/IDR10.901,0010.754,0010.685,00-2,50-0,02%11:45:45
AUD/INR54,54954,67354,289-0,063-0,11%11:45:38
AUD/KRW937,70939,42932,92-2,27-0,24%11:45:38
KRW/AUD0,00110,00110,00110,00000,00%11:45:30
AUD/MYR2,95612,90102,8819+0,0044+0,15%11:45:42
AUD/PKR92,26492,19592,129-0,053-0,06%11:45:48
AUD/TWD27,771027,136527,0740-0,0620-0,23%11:45:47
TWD/AUD0,03690,03710,0367+0,0001+0,27%11:45:24
AUD/PHP39,9740,1039,76-0,11-0,29%11:45:03
AUD/LKR117,04117,26116,39-0,24-0,20%11:45:04
AUD/NPR88,6388,2087,32-0,67-0,76%11:45:04
AUD/NZD1,10161,10311,0991-0,0012-0,10%11:46:06
NZD/AUD0,90830,90970,9067+0,0012+0,13%11:45:32
AUD/FJD1,70681,70841,6988-0,0096-0,56%11:45:32
BTC/AUD452,90506,70423,77-16,76-3,62%11:46:04
AUD/ZAR9,90009,97189,8763-0,0646-0,65%11:45:42
ZAR/AUD0,10110,10130,1003+0,0007+0,70%11:45:26
AUD/MAD7,75657,75737,6850+0,0153+0,20%11:45:03
AUD/XAF457,37458,23453,63-0,40-0,09%11:45:03
AUD/NAD10,05839,98899,7926-0,0812-0,81%11:45:03
AUD/KES80,7980,1178,73-0,64-0,80%11:45:04
AUD/EGP6,43096,43776,3863-0,0171-0,27%11:45:04
AUD/XOF457,37458,23453,64-0,40-0,09%11:45:04
AUD/ARS7,53647,55867,5028-0,0197-0,26%11:45:35
ARS/AUD0,13270,13330,1323+0,0003+0,23%11:45:02
AUD/BRL2,12512,12852,1141-0,0044-0,21%11:45:45
BRL/AUD0,47180,47300,4698+0,0010+0,21%11:45:32
AUD/CLP534,85536,34532,35-1,13-0,21%11:45:03
AUD/VEF3,86383,86713,8383-0,0081-0,21%11:45:03
VEF/AUD0,25950,26060,2585+0,0006+0,23%11:45:26
AUD/ILS3,27033,28223,2513-0,0049-0,15%11:45:01
ILS/AUD0,30600,30760,3047+0,0005+0,16%11:45:10
AUD/AED3,29593,30533,2806-0,0070-0,21%11:45:03
AED/AUD0,30350,30490,3025+0,0007+0,23%11:45:01
AUD/SAR3,36823,37513,3501-0,0068-0,20%11:45:03
SAR/AUD0,29730,29850,2962+0,0007+0,24%11:45:19
AUD/BHD0,34040,33920,3368-0,0007-0,21%11:45:03
AUD/JOD0,63790,63770,6329-0,0013-0,20%11:45:03
AUD/OMR0,34650,34650,3439-0,0008-0,23%11:45:03
AUD/QAR3,26963,27693,2527-0,0065-0,20%11:45:04
AUD/LBP941,96944,90937,86-2,00-0,21%11:45:04
AUD/XCD2,43732,43202,4139-0,0051-0,21%11:45:03
AUD/BBD1,83621,80641,7883-0,0033-0,18%11:45:03
AUD/JMD102,19101,16100,15-0,13-0,13%11:45:04
AUD/PAB0,91440,89950,8905-0,0016-0,18%11:45:04

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/USD393,20447,81386,12-25,86-6,19%11:46:04
BTC/CAD445,11498,10416,58-16,82-3,69%11:46:02
BTC/EUR312,55353,00295,22-11,07-3,44%11:45:49
BTC/GBP245,16277,19231,82-8,88-3,50%11:46:02
BTC/CHF379,99426,12356,38-13,25-3,41%11:46:03
BTC/RUB15.827,4218.170,9515.556,00-1.045,46-6,25%11:46:02
BTC/SEK849,64849,64849,640,000,00%18/09
BTC/DKK715,67715,67715,670,000,00%18/09
BTC/PLN404,86404,86404,860,000,00%18/09
BTC/NOK793,98793,98793,980,000,00%18/09
BTC/JPY46.844,249.441,241.349,0-1.576,5-3,49%11:46:01
BTC/HKD3.102,163.480,002.945,00-122,26-3,79%11:46:04
BTC/CNY2.413,902.744,182.362,00-149,69-5,84%11:46:05
BTC/SGD515,33575,40481,22-20,07-3,81%11:46:09
BTC/THB4.300,14.300,14.300,10,00,00%18/09
BTC/KRW545.000525.142525.14200,00%18/09
BTC/AUD452,90506,70423,77-16,76-3,62%11:46:04
BTC/NZD499,08557,54466,29-19,59-3,84%11:46:05
BTC/LTC90,736690,700088,2498+0,5370+0,60%11:45:33
LTC/BTC0,01350,01200,01100,00000,00%11:46:07

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%11:45:50
GBP/XPF151,740152,580151,090-0,395-0,26%11:45:50
USD/XPF92,68392,82592,293-0,142-0,15%11:45:43

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,53070,52820,52770,00000,00%11:45:40
USD/FJD1,90221,90081,8933-0,0075-0,39%11:45:32
AUD/FJD1,70681,70841,6988-0,0096-0,56%11:45:32
EUR/FJD2,44682,44892,4343-0,0128-0,52%11:45:40
GBP/FJD3,14123,12643,1046+0,0218+0,70%11:45:42

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,01350,01200,01100,00000,00%11:46:07
BTC/LTC90,736690,700088,2498+0,5370+0,60%11:45:33
LTC/USD4,395,024,29-0,29-6,18%11:46:02
LTC/RUB176,34202,90172,51-12,79-6,76%11:46:03
LTC/EUR0,0000,0000,0000,0000,00%18/09
LTC/CNY26,930030,850026,2600-1,7100-5,97%11:46:03

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/USD0,81460,81780,8117-0,0007-0,09%11:46:09
USD/NZD1,22791,23161,2227+0,0011+0,09%11:45:34
NZD/CAD0,89310,89420,8900+0,0014+0,15%11:46:06
CAD/NZD1,12031,12351,1185-0,0015-0,13%11:45:46
NZD/MXN10,760610,830810,7483-0,0326-0,30%11:45:16
MXN/NZD0,09300,09310,0923+0,0003+0,32%11:45:14
NZD/CHF0,76490,76470,7591+0,0035+0,45%11:46:06
CHF/NZD1,30861,31741,3079-0,0054-0,41%11:45:48
NZD/DKK4,71664,71574,6822+0,0187+0,40%11:46:09
DKK/NZD0,21220,21360,2120-0,0008-0,38%11:45:09
NZD/CZK17,498217,486317,3577+0,1061+0,61%11:46:07
NZD/PLN2,65522,65852,6387+0,0032+0,12%11:46:07
PLN/NZD0,37700,37900,3760-0,0003-0,08%11:45:19
NZD/HUF197,030197,205195,765+0,295+0,15%11:45:44
NZD/SEK5,80995,80835,7575+0,0309+0,53%11:45:43
SEK/NZD0,17230,17370,1722-0,0009-0,52%11:45:22
NZD/EUR0,63350,63350,6289+0,0026+0,41%11:45:45
EUR/NZD1,57881,59001,5785-0,0067-0,42%11:46:09
NZD/GBP0,49730,49870,49170,00000,00%11:45:38
GBP/NZD2,01122,03402,0046-0,0005-0,02%11:46:09
NZD/ISK97,5997,7497,03-0,06-0,06%11:45:16
NZD/LTL2,18722,18782,1664+0,0089+0,41%11:45:16
NZD/NOK5,16895,17325,1332+0,0119+0,23%11:45:16
NOK/NZD0,19360,19480,1933-0,0004-0,21%11:45:15
NZD/RON2,79092,79422,7715+0,0083+0,30%11:45:16
NZD/RUB31,3531,4331,20+0,01+0,04%11:45:17
NZD/TRY1,81381,82011,8078-0,0007-0,04%11:45:17
TRY/NZD0,55150,55330,5494+0,0003+0,05%11:45:24
NZD/JPY88,6588,9288,47+0,05+0,05%11:46:06
JPY/NZD0,01130,01130,01120,00000,00%11:45:43
NZD/THB26,271026,371026,1685-0,0935-0,36%11:45:49
NZD/SGD1,03221,03601,0292-0,0011-0,11%11:46:05
SGD/NZD0,96980,97160,9652+0,0011+0,11%11:45:36
NZD/HKD6,31486,33846,2923-0,0046-0,07%11:46:07
HKD/NZD0,15850,15890,1577+0,0001+0,06%11:45:10
NZD/CNY5,00685,02064,9842-0,0086-0,17%11:45:41
CNY/NZD0,20010,20070,1992+0,0002+0,10%11:45:07
NZD/IDR9.896,709.771,259.702,25+9,40+0,10%11:45:40
NZD/INR49,53049,67649,308-0,034-0,07%11:45:40
NZD/KRW851,340853,560848,175-0,935-0,11%11:45:44
NZD/MYR2,68412,63572,6170+0,0078+0,30%11:45:48
MYR/NZD0,38000,38210,3794-0,0011-0,29%11:45:49
NZD/PKR83,64583,56883,155+0,369+0,44%11:45:45
NZD/TWD25,234024,626024,5640+0,0110+0,04%11:45:47
TWD/NZD0,04070,04080,0404+0,0001+0,25%11:45:25
NZD/LKR106,25106,56105,79-0,10-0,09%11:45:16
NZD/NPR80,4680,1579,32-0,51-0,64%11:45:16
NZD/PHP36,2836,4536,12-0,06-0,17%11:45:16
NZD/ZAR8,98989,05898,9743-0,0473-0,52%11:46:03
ZAR/NZD0,11130,11150,1104+0,0006+0,54%11:45:27
NZD/EGP5,83805,84725,8059-0,0089-0,15%11:45:15
NZD/KES73,3472,8071,57-0,50-0,69%11:45:16
NZD/MAD7,06367,04596,9770+0,0440+0,63%11:45:16
NZD/NAD9,13119,07768,9013-0,0634-0,70%11:45:16
NZD/XAF415,21416,42412,34+0,11+0,03%11:45:17
NZD/XOF415,21416,42412,35+0,11+0,03%11:45:17
NZD/AUD0,90830,90970,9067+0,0012+0,13%11:45:32
AUD/NZD1,10161,10311,0991-0,0012-0,10%11:46:06
BTC/NZD499,08557,54466,29-19,59-3,84%11:46:05
NZD/AED2,99213,00382,9820-0,0029-0,10%11:45:15
AED/NZD0,33440,33530,3329+0,0003+0,09%11:45:01
NZD/BHD0,30900,30830,3061-0,0003-0,10%11:45:15
NZD/ILS2,96882,98152,9565-0,0007-0,02%11:45:15
ILS/NZD0,33710,33820,3354+0,0001+0,03%11:45:12
NZD/JOD0,57910,57950,5753-0,0006-0,10%11:45:16
NZD/LBP855,12858,69852,50-0,84-0,10%11:45:16
NZD/OMR0,31450,31490,3126-0,0003-0,10%11:45:16
NZD/QAR2,96822,97792,9559-0,0026-0,09%11:45:16
NZD/SAR3,05773,06723,0445-0,0027-0,09%11:45:17
SAR/NZD0,32750,32850,3260+0,0003+0,09%11:45:21
NZD/ARS6,84406,86966,8204-0,0068-0,10%11:45:15
ARS/NZD0,14630,14660,1456+0,0002+0,14%11:45:02
NZD/BRL1,92961,93501,9187-0,0005-0,03%11:45:15
BRL/NZD0,51910,52120,5168+0,0002+0,04%11:45:04
NZD/CLP485,55487,41483,89-0,48-0,10%11:45:15
NZD/VEF3,50763,51433,4889-0,0034-0,10%11:45:17
VEF/NZD0,28580,28660,2845+0,0004+0,14%11:45:26
NZD/BBD1,66691,64161,6255-0,0012-0,07%11:45:15
NZD/JMD92,7791,9391,03-0,01-0,01%11:45:16
NZD/XCD2,21262,21012,1942-0,0021-0,10%11:45:17
NZD/PAB0,83010,81740,8094-0,0005-0,06%11:45:16

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,26523,18843,1852-0,0032-0,10%11:45:42
GBP/PGK4,15844,05654,0431+0,0134+0,33%11:45:40
USD/PGK2,53762,47542,4676+0,0003+0,01%11:45:50

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%18/09