Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY93,4893,6592,73+0,25+0,26%27/02
JPY/AUD0,00670,00670,00670,00000,00%26/02
AUD/THB25,310025,331525,1815+0,0230+0,09%27/02
THB/AUD0,03960,03970,0395-0,0001-0,25%27/02
AUD/SGD1,06521,06541,0556+0,0047+0,44%27/02
SGD/AUD0,61230,61220,61220,00000,00%26/02
AUD/HKD6,06316,07476,0322+0,0095+0,16%27/02
HKD/AUD0,16510,16580,1646-0,0002-0,12%27/02
AUD/KRW861,19862,01855,60-0,09-0,01%27/02
KRW/AUD0,00120,00120,0011+0,0001+9,09%27/02
AUD/INR48,22948,45347,853+0,022+0,05%27/02
AUD/TWD25,322024,770524,6245-0,1095-0,44%27/02
TWD/AUD0,04060,04090,0405-0,0001-0,25%27/02
AUD/CNY4,90244,91314,8761+0,0142+0,29%27/02
CNY/AUD0,20420,20510,2037-0,0006-0,29%27/02
AUD/IDR10.144,0010.172,5010.089,95+26,00+0,26%27/02
AUD/MYR2,88362,84002,8190-0,0053-0,19%27/02
AUD/PHP34,4634,8434,28+0,06+0,19%27/02
AUD/PKR79,70379,71479,428+0,158+0,20%27/02
AUD/LKR106,39105,51103,73+0,14+0,14%27/02
AUD/NPR78,3878,4477,08+0,02+0,02%27/02
AUD/GBP0,50620,50850,5043-0,0001-0,02%27/02
GBP/AUD1,97641,98301,9664+0,0005+0,03%27/02
AUD/CHF0,74580,74600,7396+0,0018+0,24%27/02
CHF/AUD1,34461,35201,3405-0,0034-0,25%27/02
AUD/DKK5,21255,21325,1799+0,0082+0,16%27/02
DKK/AUD0,19210,19300,1918-0,0003-0,16%27/02
AUD/NOK6,00036,00625,9513+0,0168+0,28%27/02
NOK/AUD0,16680,16800,1665-0,0009-0,54%27/02
AUD/PLN2,90032,89902,8868+0,0044+0,15%27/02
PLN/AUD0,34580,34740,3450-0,0004-0,12%27/02
AUD/TRY1,96191,97801,9497+0,0057+0,29%27/02
TRY/AUD0,51080,51280,5056-0,0017-0,33%27/02
AUD/HUF211,440211,680210,320+0,010+0,00%27/02
AUD/CZK19,335019,230119,0925-0,0012-0,01%27/02
AUD/EUR0,69850,69860,6942+0,0012+0,17%27/02
EUR/AUD1,43431,44041,4315-0,0021-0,15%27/02
AUD/SEK6,51516,56906,4960-0,0445-0,68%27/02
SEK/AUD0,15350,15390,1522+0,0009+0,59%27/02
AUD/ISK104,08104,13102,42+1,12+1,09%27/02
AUD/RON3,09573,10023,0729+0,0077+0,25%27/02
AUD/RUB47,8748,4947,59+0,10+0,20%27/02
RUB/AUD0,02100,02100,0206-0,0001-0,48%27/02
AUD/UAH21,488221,336319,0261+2,2030+11,55%27/02
AUD/BYR11.830,111.804,311.733,0+24,6+0,21%27/02
AUD/HRK5,35245,36925,3365-0,0108-0,20%27/02
AUD/LTL2,29112,29782,2817+0,0030+0,13%27/02
AUD/NZD1,03321,03691,0320-0,0037-0,35%27/02
NZD/AUD0,96920,96890,9646+0,0023+0,24%27/02
AUD/FJD1,59361,59841,5740+0,0104+0,66%27/02
BTC/AUD330,61322,22322,22+0,00+0,00%26/02
AUD/USD0,78100,78340,7778+0,0005+0,06%27/02
USD/AUD1,28041,28561,2766-0,0022-0,17%27/02
AUD/MXN11,688211,770011,6547-0,0175-0,15%27/02
MXN/AUD0,08560,08580,0850+0,0001+0,12%27/02
AUD/CAD0,97840,97900,9728+0,0011+0,12%27/02
CAD/AUD0,69810,69800,69800,00000,00%26/02
AUD/ZAR9,11659,14298,9766+0,1118+1,24%27/02
ZAR/AUD0,10980,11140,1094-0,0013-1,17%27/02
AUD/EGP5,97505,98245,9392+0,0047+0,08%27/02
AUD/MAD7,52887,53917,4837-0,0005-0,01%27/02
AUD/KES72,7771,7371,16-0,00-0,00%27/02
AUD/NAD9,12999,13648,9787+0,1365+1,52%27/02
AUD/XAF456,31458,33450,60+5,36+1,19%27/02
AUD/XOF456,30458,32450,62+5,33+1,18%27/02
AUD/AED2,86872,87712,8569+0,0037+0,13%27/02
AED/AUD0,34860,35000,3476-0,0005-0,14%27/02
AUD/ILS3,11843,12473,0802+0,0246+0,80%27/02
ILS/AUD0,32160,32470,3200-0,0026-0,80%27/02
AUD/JOD0,55550,55520,5513+0,0007+0,13%27/02
AUD/SAR2,93252,93732,9171+0,0036+0,12%27/02
SAR/AUD0,34140,34280,3404-0,0006-0,18%27/02
AUD/BHD0,29440,29530,2933+0,0003+0,10%27/02
AUD/OMR0,30190,30150,2993+0,0006+0,20%27/02
AUD/QAR2,84672,85172,8322+0,0037+0,13%27/02
AUD/LBP1.182,431.190,621.176,35+1,51+0,13%27/02
AUD/ARS6,81646,83606,7878+0,0072+0,11%27/02
ARS/AUD0,14680,14730,1463-0,0001-0,07%27/02
AUD/BRL2,22122,28452,2180-0,0493-2,17%27/02
BRL/AUD0,45130,45080,4377+0,0097+2,20%27/02
AUD/CLP482,42486,53481,46-0,79-0,16%27/02
AUD/VEF3,36383,36603,3424+0,0043+0,13%27/02
VEF/AUD0,29810,29920,2971-0,0005-0,17%27/02
AUD/BBD1,60271,59261,5655+0,0010+0,06%27/02
AUD/JMD91,3191,5189,92+0,03+0,03%27/02
AUD/XCD2,12192,11692,1020+0,0027+0,13%27/02
AUD/PAB0,79800,79300,7794+0,0003+0,04%27/02

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD330,61322,22322,22+0,00+0,00%26/02
BTC/NZD329,00322,25322,25+0,00+0,00%26/02
BTC/LTC137,6000138,1216135,8695+0,2659+0,19%13:49:05
LTC/BTC0,00730,00740,0072-0,0003-4,50%13:49:17
BTC/JPY29.105,627.262,827.262,80,00,00%26/02
BTC/THB4.300,14.300,14.300,10,00,00%26/02
BTC/SGD356,82350,05350,05+0,00+0,00%26/02
BTC/HKD1.773,431.797,461.797,460,000,00%26/02
BTC/KRW545.000525.142525.14200,00%26/02
BTC/CNY1.584,021.617,871.562,08+106,21+7,19%13:49:18
BTC/GBP150,81148,91148,910,000,00%26/02
BTC/CHF227,00211,05211,050,000,00%26/02
BTC/DKK715,67715,67715,670,000,00%26/02
BTC/NOK793,98793,98793,980,000,00%26/02
BTC/PLN404,86404,86404,860,000,00%26/02
BTC/EUR203,85204,60204,600,000,00%26/02
BTC/SEK849,64849,64849,640,000,00%26/02
BTC/RUB4.864,684.864,684.864,680,000,00%26/02
BTC/USD253,26258,99251,25+16,49+6,96%13:49:17
BTC/CAD311,57303,06303,060,000,00%26/02

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%27/02
GBP/XPF165,950165,405163,550+0,325+0,20%27/02
USD/XPF107,500107,050106,2200,0000,00%27/02

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,49470,49500,4886+0,0014+0,29%27/02
USD/FJD2,04212,04672,0203-0,0058-0,28%27/02
AUD/FJD1,59361,59841,5740+0,0104+0,66%27/02
EUR/FJD2,28702,29142,2639-0,0071-0,31%27/02
GBP/FJD3,14423,15893,1158-0,0119-0,38%27/02

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/USD0,000,000,000,000,00%26/02
LTC/EUR0,0000,0000,0000,0000,00%26/02
LTC/RUB111,93112,00108,20+1,93+1,76%13:49:21
LTC/CNY11,570011,770011,4500+0,3000+2,66%13:49:24
LTC/BTC0,00730,00740,0072-0,0003-4,50%13:49:17
BTC/LTC137,6000138,1216135,8695+0,2659+0,19%13:49:05

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,96920,96890,9646+0,0023+0,24%27/02
AUD/NZD1,03321,03691,0320-0,0037-0,35%27/02
BTC/NZD329,00322,25322,25+0,00+0,00%26/02
NZD/JPY90,5890,6189,78+0,55+0,61%27/02
JPY/NZD0,01110,01110,0110-0,0001-0,90%27/02
NZD/THB24,510024,504524,3465+0,0925+0,38%27/02
NZD/SGD1,03291,03131,0211+0,0081+0,79%27/02
SGD/NZD0,97030,97930,9697-0,0080-0,82%27/02
NZD/HKD5,87105,87175,8341+0,0235+0,40%27/02
HKD/NZD0,17050,17140,1703-0,0008-0,47%27/02
NZD/KRW834,050833,450827,955+2,345+0,28%27/02
NZD/INR46,69146,83746,265+0,132+0,28%27/02
NZD/TWD24,452023,946523,7790-0,0025-0,01%27/02
TWD/NZD0,04210,04220,0420-0,0002-0,47%27/02
NZD/CNY4,74734,74834,7085+0,0271+0,58%27/02
CNY/NZD0,21100,21230,2107-0,0012-0,57%27/02
NZD/IDR9.824,509.822,859.746,00+54,10+0,55%27/02
NZD/MYR2,79272,74202,7272+0,0022+0,08%27/02
MYR/NZD0,36520,36670,3647-0,0004-0,11%27/02
NZD/PHP33,3933,6433,16+0,17+0,52%27/02
NZD/PKR77,17377,06076,703+0,357+0,46%27/02
NZD/LKR103,09101,93100,14+0,49+0,49%27/02
NZD/NPR75,9475,7874,45+0,27+0,36%27/02
NZD/GBP0,49040,49100,4882+0,0010+0,20%27/02
GBP/NZD2,04312,05892,0360-0,0039-0,19%27/02
NZD/CHF0,72220,72210,7151+0,0035+0,49%27/02
CHF/NZD1,38651,39821,3850-0,0079-0,57%27/02
NZD/DKK5,04475,04605,0092+0,0230+0,46%27/02
DKK/NZD0,19840,19950,1981-0,0009-0,45%27/02
NZD/NOK5,82055,81395,7527+0,0497+0,86%27/02
NOK/NZD0,17210,17380,1720-0,0015-0,86%27/02
NZD/PLN2,80702,80582,7874+0,0104+0,37%27/02
PLN/NZD0,35690,35880,3564-0,0016-0,45%27/02
NZD/TRY1,90081,91121,8840+0,0119+0,63%27/02
TRY/NZD0,52730,53080,5234-0,0034-0,64%27/02
NZD/HUF204,770204,805203,555+0,545+0,27%27/02
NZD/CZK18,633118,616118,4682+0,0704+0,38%27/02
NZD/EUR0,67630,67620,6718+0,0026+0,39%27/02
EUR/NZD1,48161,48861,4788-0,0061-0,41%27/02
NZD/SEK6,31776,34506,2732-0,0267-0,42%27/02
SEK/NZD0,15860,15940,1576+0,0005+0,32%27/02
NZD/ISK100,85100,6499,08+1,43+1,44%27/02
NZD/RON2,99943,00062,9737+0,0175+0,59%27/02
NZD/RUB46,3846,8946,00+0,25+0,54%27/02
NZD/BYR11.447,411.426,711.353,8+44,5+0,39%27/02
NZD/LTL2,22012,22072,2072+0,0106+0,48%27/02
NZD/USD0,75690,75710,7522+0,0036+0,48%27/02
USD/NZD1,32241,32911,3210-0,0057-0,43%27/02
NZD/MXN11,315411,375011,2766+0,0134+0,12%27/02
MXN/NZD0,08850,08870,0879-0,0001-0,11%27/02
NZD/CAD0,94720,94750,9410+0,0035+0,37%27/02
CAD/NZD1,05761,06261,0556-0,0038-0,36%27/02
NZD/ZAR8,82758,85028,6717+0,1253+1,44%27/02
ZAR/NZD0,11340,11530,1131-0,0017-1,48%27/02
NZD/EGP5,78985,77995,7399+0,0246+0,43%27/02
NZD/MAD7,29567,29767,2451+0,0249+0,34%27/02
NZD/KES70,5169,3168,83+0,24+0,35%27/02
NZD/NAD8,84588,83948,6676+0,1614+1,86%27/02
NZD/XAF442,11442,77434,99+6,65+1,53%27/02
NZD/XOF442,10442,75435,01+6,63+1,52%27/02
NZD/AED2,77982,78052,7636+0,0132+0,48%27/02
AED/NZD0,36010,36180,3596-0,0015-0,42%27/02
NZD/ILS3,02053,02002,9798+0,0336+1,13%27/02
ILS/NZD0,33200,33560,3312-0,0036-1,07%27/02
NZD/JOD0,53830,53660,5333+0,0025+0,47%27/02
NZD/SAR2,84132,83932,8213+0,0131+0,46%27/02
SAR/NZD0,35260,35440,3522-0,0017-0,48%27/02
NZD/BHD0,28530,28540,2837+0,0013+0,46%27/02
NZD/OMR0,29250,29150,2896+0,0015+0,52%27/02
NZD/QAR2,75822,75682,7392+0,0128+0,47%27/02
NZD/LBP1.145,801.150,181.137,25+5,44+0,48%27/02
NZD/ARS6,60146,60516,5645+0,0259+0,39%27/02
ARS/NZD0,15160,15230,1514-0,0005-0,33%27/02
NZD/BRL2,15132,20712,1466-0,0422-1,93%27/02
BRL/NZD0,46580,46590,4532+0,0092+2,02%27/02
NZD/CLP467,48469,99465,74+0,87+0,19%27/02
NZD/VEF3,25913,25303,2333+0,0150+0,46%27/02
VEF/NZD0,30780,30930,3074-0,0014-0,45%27/02
NZD/BBD1,55301,53831,5115+0,0062+0,41%27/02
NZD/JMD88,4988,4086,85+0,33+0,38%27/02
NZD/XCD2,05592,04582,0334+0,0094+0,46%27/02
NZD/PAB0,77320,76610,7527+0,0029+0,38%27/02

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,04673,04612,9667-0,0794-2,61%27/02
GBP/PGK4,18824,19144,0782-0,0864-2,07%27/02
USD/PGK2,71372,71702,6425-0,0422-1,57%27/02

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%26/02