Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY84,4486,4784,34-1,82-2,10%14:07:11
JPY/AUD0,01180,01190,0116+0,0002+1,72%14:06:23
AUD/THB25,241025,554525,1705-0,2715-1,07%14:06:41
THB/AUD0,03970,03970,0392+0,0005+1,28%14:06:22
AUD/SGD0,99481,00660,9940-0,0096-0,96%14:07:04
SGD/AUD1,00521,00560,9937+0,0093+0,93%14:06:43
AUD/HKD5,46125,53965,4566-0,0524-0,95%14:06:10
HKD/AUD0,18310,18330,1806+0,0017+0,94%14:06:08
AUD/KRW831,79842,28828,10-10,62-1,26%14:06:02
KRW/AUD0,00120,00120,0012+0,0000+0,00%14:06:30
AUD/INR46,77347,46546,693-0,523-1,11%14:06:18
AUD/TWD23,586023,197522,9585-0,2390-1,03%14:06:39
TWD/AUD0,04380,04380,0428+0,0005+1,15%14:06:24
AUD/CNY4,49144,55304,4810-0,0514-1,13%14:06:31
CNY/AUD0,22300,22320,2197+0,0024+1,09%14:06:06
AUD/IDR10.075,009.998,209.859,90-61,75-0,62%14:06:02
AUD/MYR2,94612,98132,9430-0,0329-1,11%14:06:44
AUD/PHP33,0433,3532,90-0,32-0,95%14:06:03
AUD/PKR75,27475,16475,164+0,000+0,00%31/08
AUD/LKR97,0996,0294,85-0,81-0,84%14:06:03
AUD/NPR75,7975,9274,68-0,94-1,24%14:06:04
AUD/GBP0,45960,46460,4590-0,0041-0,88%14:06:46
GBP/AUD2,17662,17892,1524+0,0193+0,89%14:07:12
AUD/CHF0,67720,68840,6766-0,0108-1,57%14:07:12
CHF/AUD1,47631,47771,4526+0,0227+1,56%14:06:35
AUD/DKK4,66764,73854,6627-0,0699-1,48%14:06:22
DKK/AUD0,21430,21450,2110+0,0031+1,47%14:06:07
AUD/NOK5,84685,93135,8365-0,0458-0,78%14:06:45
NOK/AUD0,17110,17130,1686+0,0012+0,71%14:06:13
AUD/PLN2,65132,68552,6476-0,0355-1,32%14:06:10
PLN/AUD0,37740,37770,3722+0,0049+1,32%14:06:16
AUD/TRY2,05632,08062,0548-0,0181-0,87%14:05:04
TRY/AUD0,48630,48670,4806+0,0041+0,85%14:06:23
AUD/HUF196,880199,275196,555-2,160-1,09%14:06:09
AUD/CZK16,899017,169716,8801-0,2644-1,54%14:06:22
AUD/EUR0,62540,63480,6248-0,0091-1,43%14:06:35
EUR/AUD1,59991,60131,5742+0,0235+1,49%14:07:12
AUD/SEK5,94896,04085,9447-0,0787-1,31%14:06:13
SEK/AUD0,16810,16820,1657+0,0021+1,27%14:06:20
AUD/ISK90,8792,5490,60-1,45-1,57%14:06:03
AUD/RON2,77672,81322,7741-0,0345-1,23%14:06:03
AUD/RUB46,0046,7344,69+0,21+0,46%14:06:03
RUB/AUD0,02180,02240,02140,00000,00%14:06:30
AUD/UAH15,589715,736115,3936-0,2867-1,83%14:06:30
AUD/BYR12.275,712.465,812.217,9-173,6-1,40%14:06:30
AUD/HRK4,71974,79584,7178-0,0752-1,57%14:06:30
AUD/LTL2,06692,09662,0658-0,0197-0,94%14:06:03
AUD/NZD1,11131,12231,1109-0,0109-0,97%14:07:11
NZD/AUD0,90020,90050,8913+0,0086+0,96%14:06:28
AUD/FJD1,52821,54361,5200-0,0236-1,53%14:06:39
BTC/AUD331,35333,30318,81-0,27-0,08%14:06:58
AUD/USD0,70440,71540,7037-0,0070-0,98%14:07:01
USD/AUD1,41961,42021,3993+0,0136+0,97%14:06:27
AUD/MXN11,891411,989511,8347-0,0287-0,24%14:06:29
MXN/AUD0,08410,08450,0834+0,0002+0,24%14:06:11
AUD/CAD0,92700,94000,9251-0,0078-0,83%14:07:12
CAD/AUD1,07901,08101,0646+0,0091+0,85%14:06:10
AUD/ZAR9,43409,47359,4053-0,0140-0,15%14:07:03
ZAR/AUD0,10600,10630,1055+0,0001+0,09%14:06:26
AUD/EGP5,53345,59865,5129-0,0525-0,94%14:06:04
AUD/MAD6,83676,92136,8172-0,0869-1,26%14:06:03
AUD/KES74,6374,2373,36-0,49-0,67%14:06:03
AUD/NAD9,54319,52059,3940-0,0897-0,95%14:06:03
AUD/XAF410,30417,63410,06-5,99-1,44%14:06:03
AUD/XOF410,30417,63410,07-5,99-1,44%14:06:04
AUD/AED2,58872,62522,5865-0,0246-0,94%14:06:03
AED/AUD0,38630,38670,3810+0,0036+0,94%14:06:01
AUD/ILS2,76812,80532,7650-0,0267-0,96%14:06:01
ILS/AUD0,36150,36160,3565+0,0035+0,98%14:06:09
AUD/JOD0,50100,50660,4989-0,0050-0,99%14:06:03
AUD/SAR2,64582,68032,6406-0,0250-0,94%14:06:03
SAR/AUD0,37840,37860,3731+0,0035+0,93%14:06:19
AUD/BHD0,26770,26980,2657-0,0025-0,93%14:06:03
AUD/OMR0,27240,27530,2712-0,0026-0,95%14:06:03
AUD/QAR2,56712,60202,5628-0,0251-0,97%14:06:03
AUD/LBP1.087,131.075,371.061,51-9,60-0,90%14:06:03
AUD/ARS6,55856,64786,5479-0,0593-0,90%14:06:12
ARS/AUD0,15260,15270,1505+0,0013+0,86%14:06:02
AUD/BRL2,58802,59302,5591+0,0068+0,26%14:06:24
BRL/AUD0,38720,39080,3857-0,0010-0,26%14:06:23
AUD/CLP488,22495,07486,67-4,64-0,94%14:06:03
AUD/VEF4,44954,50624,4400-0,0422-0,94%14:06:03
VEF/AUD0,22510,22530,2219+0,0020+0,90%14:06:25
AUD/BBD1,44491,43121,4128-0,0128-0,90%14:06:03
AUD/JMD84,0683,9582,88-0,75-0,90%14:06:03
AUD/XCD1,91431,93151,9031-0,0181-0,94%14:06:03
AUD/PAB0,72060,71370,7046-0,0064-0,90%14:06:04

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD331,35333,30318,81-0,27-0,08%14:06:58
BTC/NZD369,17370,45354,34-4,13-1,14%14:06:58
BTC/LTC81,228281,486279,8226-0,2581-0,32%14:06:55
LTC/BTC0,01230,01250,01220,00000,00%14:06:53
BTC/JPY29.881,228.249,727.021,7-530,6-1,91%14:06:57
BTC/THB4.300,14.300,14.300,10,00,00%31/08
BTC/SGD329,89331,83317,40-2,82-0,87%14:07:13
BTC/HKD1.778,051.821,261.742,09-7,07-0,40%14:06:58
BTC/KRW545.000525.142525.14200,00%31/08
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%31/08
BTC/GBP150,33153,33146,67-1,30-0,87%14:06:57
BTC/CHF0,00226,38216,54-2,71-1,22%14:06:58
BTC/DKK715,67715,67715,670,000,00%31/08
BTC/NOK793,98793,98793,980,000,00%31/08
BTC/PLN404,86404,86404,860,000,00%31/08
BTC/EUR203,70208,71199,63-2,60-1,28%14:07:12
BTC/SEK849,64849,64849,640,000,00%31/08
BTC/RUB4.864,684.864,684.864,680,000,00%31/08
BTC/USD229,64233,69227,10-1,43-0,62%14:06:53
BTC/CAD304,55309,30295,86-3,30-1,09%14:06:57

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%14:06:05
GBP/XPF162,380163,680162,070-0,900-0,55%14:06:24
USD/XPF105,870106,400105,870-0,530-0,50%14:06:22

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,46650,46600,4612+0,0028+0,61%14:06:25
USD/FJD2,16682,16842,1460-0,0132-0,61%14:06:32
AUD/FJD1,52821,54361,5200-0,0236-1,53%14:06:39
EUR/FJD2,44332,43512,3996+0,0312+1,30%14:06:13
GBP/FJD3,32283,32713,2963-0,0221-0,66%14:06:15

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/USD0,000,000,000,000,00%31/08
LTC/EUR0,0000,0000,0000,0000,00%31/08
LTC/RUB185,00190,00179,27+3,36+1,85%14:07:00
LTC/CNY17,990018,580017,7900-0,1000-0,55%14:06:36
LTC/BTC0,01230,01250,01220,00000,00%14:06:53
BTC/LTC81,228281,486279,8226-0,2581-0,32%14:06:55

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,90020,90050,8913+0,0086+0,96%14:06:28
AUD/NZD1,11131,12231,1109-0,0109-0,97%14:07:11
BTC/NZD369,17370,45354,34-4,13-1,14%14:06:58
NZD/JPY75,9977,2475,65-0,88-1,14%14:07:13
JPY/NZD0,01320,01320,0130+0,0002+1,54%14:06:34
NZD/THB22,714022,831522,5800-0,0240-0,11%14:07:12
NZD/SGD0,89620,89980,8904+0,0006+0,07%14:06:21
SGD/NZD1,11701,12311,1117-0,0009-0,08%14:06:33
NZD/HKD4,91764,95104,8971+0,0028+0,06%14:06:24
HKD/NZD0,20360,20420,20200,00000,00%14:06:08
NZD/KRW748,530753,125742,810-2,275-0,30%14:06:16
NZD/INR42,07442,44341,919-0,083-0,20%14:06:43
NZD/TWD21,168020,851020,6045-0,2465-1,18%14:06:41
TWD/NZD0,04870,04880,04790,00000,00%14:06:25
NZD/CNY4,04284,06974,0205-0,0055-0,14%14:06:33
CNY/NZD0,24790,24870,2458+0,0004+0,16%14:06:06
NZD/IDR9.066,208.972,158.825,25+30,10+0,34%14:06:07
NZD/MYR2,65132,66542,6330-0,0034-0,13%14:06:28
MYR/NZD0,37770,37990,3753+0,0005+0,13%14:06:43
NZD/PHP29,6929,8229,51+0,01+0,03%14:06:15
NZD/PKR66,73666,63866,6380,0000,00%31/08
NZD/LKR87,3985,8284,88+0,10+0,12%14:06:15
NZD/NPR68,2167,8667,11-0,20-0,29%14:06:15
NZD/GBP0,41350,41500,4121+0,0002+0,05%14:06:41
GBP/NZD2,41842,42672,4095-0,0025-0,11%14:07:12
NZD/CHF0,60980,61480,6071-0,0038-0,62%14:07:13
CHF/NZD1,64171,64621,6264+0,0106+0,65%14:06:43
NZD/DKK4,19984,23414,1818-0,0219-0,52%14:06:26
DKK/NZD0,23830,23910,2362+0,0013+0,55%14:06:08
NZD/NOK5,26325,31515,2466+0,0105+0,20%14:06:15
NOK/NZD0,19010,19060,1881-0,0004-0,21%14:06:14
NZD/PLN2,38632,40162,3704-0,0092-0,38%14:07:04
PLN/NZD0,41950,42180,4164+0,0015+0,36%14:06:18
NZD/TRY1,85071,86331,8465+0,0018+0,10%14:06:15
TRY/NZD0,54060,54150,5370-0,0006-0,11%14:06:23
NZD/HUF177,270178,085176,215-0,200-0,11%14:06:25
NZD/CZK15,220115,301815,1396-0,0892-0,58%14:07:12
NZD/EUR0,56280,56740,5603-0,0028-0,50%14:06:37
EUR/NZD1,77751,78491,7625+0,0087+0,49%14:07:12
NZD/SEK5,35545,39795,3351-0,0186-0,35%14:06:46
SEK/NZD0,18690,18750,1853+0,0006+0,32%14:06:21
NZD/ISK81,7982,7181,40-0,51-0,62%14:06:15
NZD/RON2,49932,51382,4868-0,0090-0,36%14:06:15
NZD/RUB41,4041,8739,94+0,58+1,43%14:06:15
NZD/BYR11.046,711.136,310.986,0-48,3-0,44%14:06:30
NZD/LTL1,86041,87391,8534+0,0003+0,02%14:06:15
NZD/USD0,63400,63900,6316-0,0001-0,02%14:07:11
USD/NZD1,57731,58291,5654-0,0004-0,03%14:06:25
NZD/MXN10,702210,743510,6142+0,0768+0,72%14:06:15
MXN/NZD0,09350,09420,0931-0,0007-0,74%14:06:13
NZD/CAD0,83440,84160,8322+0,0012+0,15%14:07:12
CAD/NZD1,19911,20131,1883-0,0018-0,15%14:06:17
NZD/ZAR8,49558,49708,4018+0,0728+0,86%14:06:25
ZAR/NZD0,11790,11900,1177-0,0010-0,84%14:06:27
NZD/EGP4,98085,00404,9461+0,0019+0,04%14:06:15
NZD/MAD6,15366,18976,1130-0,0187-0,30%14:06:15
NZD/KES67,1766,4865,65+0,19+0,30%14:06:15
NZD/NAD8,58968,50958,4162+0,0010+0,01%14:06:15
NZD/XAF369,30373,28368,49-1,80-0,49%14:06:15
NZD/XOF369,31373,28368,49-1,81-0,49%14:06:15
NZD/AED2,33012,34642,3205+0,0004+0,02%14:06:14
AED/NZD0,42940,43100,4262-0,0002-0,05%14:06:01
NZD/ILS2,49092,51282,4728-0,0005-0,02%14:06:15
ILS/NZD0,40180,40440,3980+0,0001+0,02%14:06:10
NZD/JOD0,45080,45280,4476-0,0002-0,04%14:06:15
NZD/SAR2,38122,39612,3701+0,0004+0,02%14:06:15
SAR/NZD0,42060,42200,4174-0,0001-0,02%14:06:20
NZD/BHD0,24100,24110,23830,00000,00%14:06:14
NZD/OMR0,24510,24610,24340,00000,00%14:06:15
NZD/QAR2,31062,32642,2998-0,0003-0,01%14:06:15
NZD/LBP978,51961,17950,64+0,59+0,06%14:06:15
NZD/ARS5,90115,94015,8752+0,0028+0,05%14:06:14
ARS/NZD0,16960,17020,1683-0,0001-0,06%14:06:02
NZD/BRL2,32942,33242,2915+0,0272+1,18%14:06:14
BRL/NZD0,42990,43640,4290-0,0054-1,24%14:06:04
NZD/CLP439,44442,80437,65+0,07+0,02%14:06:14
NZD/VEF4,00504,02763,9835+0,0006+0,02%14:06:15
VEF/NZD0,25020,25110,2483-0,0001-0,04%14:06:26
NZD/BBD1,30061,27921,2651+0,0008+0,06%14:06:14
NZD/JMD75,6675,0474,21+0,05+0,06%14:06:15
NZD/XCD1,72311,72641,7075+0,0003+0,02%14:06:15
NZD/PAB0,64860,63790,6309+0,0003+0,05%14:06:15

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,24303,16303,1459+0,0171+0,54%14:06:37
GBP/PGK4,41474,32574,3058-0,0199-0,46%14:06:32
USD/PGK2,87902,80792,8028+0,0011+0,04%14:06:04

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%31/08