Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
5
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY95,5995,8195,52+0,05+0,05%7:45:56
JPY/AUD0,01050,01050,01040,00000,00%7:45:31
AUD/THB29,965029,998529,8855+0,0255+0,09%7:45:47
THB/AUD0,03340,03350,03330,00000,00%7:45:23
AUD/SGD1,15971,16251,1591-0,0006-0,05%7:45:40
SGD/AUD0,86280,86390,8604+0,0006+0,07%7:45:37
AUD/HKD7,19607,21797,1901-0,0091-0,13%7:45:43
HKD/AUD0,13900,13910,1385+0,0002+0,14%7:45:11
AUD/KRW964,17963,92955,30+7,63+0,80%7:45:44
KRW/AUD0,00100,00100,00100,00000,00%7:45:31
AUD/INR56,48256,69356,237+0,139+0,25%7:45:37
AUD/TWD28,619027,924527,9205+0,0040+0,01%7:45:32
TWD/AUD0,03590,03590,0358+0,0001+0,28%7:45:25
AUD/CNY5,74235,74465,7279-0,0036-0,06%7:45:36
CNY/AUD0,17440,17440,1739+0,0001+0,06%7:45:08
AUD/IDR10.912,0010.781,5010.745,50-18,00-0,17%7:45:47
AUD/MYR3,02462,97682,9672-0,0019-0,06%7:45:41
AUD/PHP40,6740,7440,41+0,23+0,56%7:45:05
AUD/PKR91,89491,84891,8480,0000,00%7:45:42
AUD/LKR121,04121,28120,84-0,17-0,14%7:45:05
AUD/NPR91,0690,1589,83-0,12-0,14%7:45:05
AUD/GBP0,55040,55160,5500-0,0003-0,05%7:45:37
GBP/AUD1,81741,81821,8129+0,0005+0,02%7:46:09
AUD/CHF0,84460,84660,8436-0,0003-0,03%7:45:33
CHF/AUD1,18461,18531,1813+0,0005+0,04%7:45:37
AUD/DKK5,17475,18775,1685-0,0031-0,06%7:46:05
DKK/AUD0,19340,19340,1928+0,0001+0,05%7:45:09
AUD/NOK5,84565,85315,8343+0,0019+0,03%7:45:45
NOK/AUD0,17110,17140,1709-0,0001-0,06%7:45:16
AUD/PLN2,90352,90312,8992+0,0012+0,04%7:45:44
PLN/AUD0,34460,34500,3441-0,0004-0,12%7:45:18
AUD/TRY1,99111,99571,9891-0,0004-0,02%7:45:05
TRY/AUD0,50240,50270,5010-0,0001-0,02%7:45:24
AUD/HUF217,970218,475217,6800,0000,00%7:45:33
AUD/CZK19,203619,252219,1761-0,0219-0,11%7:45:48
AUD/EUR0,69380,69570,6932-0,0004-0,06%7:45:50
EUR/AUD1,44161,44261,4371+0,0006+0,05%7:45:56
AUD/SEK6,39596,42576,3898-0,0169-0,26%7:45:35
SEK/AUD0,15640,15650,1557+0,0004+0,26%7:45:22
AUD/ISK107,17107,24106,86-0,14-0,13%7:45:05
AUD/RON3,08063,07863,0692+0,0042+0,14%7:45:05
AUD/RUB33,1733,2433,15-0,05-0,16%7:45:05
RUB/AUD0,03020,03020,0301+0,0001+0,33%7:45:31
AUD/HRK5,29785,31105,2935-0,0052-0,10%7:45:31
AUD/LTL2,39552,40172,3938-0,0020-0,08%7:45:05
AUD/NZD1,09421,09501,0925+0,0007+0,06%7:45:43
NZD/AUD0,91440,91540,9134-0,0003-0,03%7:45:50
AUD/FJD1,72651,72821,7186-0,0073-0,42%7:45:43
BTC/AUD146,82146,82146,820,000,00%7:45:59
AUD/USD0,92850,93170,9278-0,0010-0,10%7:46:08
USD/AUD1,07721,07771,0736+0,0011+0,10%7:45:37
AUD/MXN12,287312,314512,2741-0,0018-0,01%7:45:31
MXN/AUD0,08150,08150,08120,00000,00%7:45:14
AUD/CAD1,01431,01631,0132+0,0007+0,07%7:45:46
CAD/AUD0,98640,98680,9844-0,0003-0,03%7:45:39
AUD/ZAR9,95339,98509,9354-0,0026-0,03%7:45:41
ZAR/AUD0,10050,10060,10020,00000,00%7:45:27
AUD/EGP6,65646,65756,6342-0,0073-0,11%7:45:05
AUD/MAD7,77417,79017,7476-0,0272-0,35%7:45:05
AUD/KES82,9181,7881,43-0,10-0,12%7:45:05
AUD/NAD10,08439,95509,9197-0,0123-0,12%7:45:05
AUD/XAF454,92456,29454,67-0,62-0,14%7:45:05
AUD/XOF454,92456,29454,67-0,62-0,14%7:45:05
AUD/AED3,41093,42043,4083-0,0045-0,13%7:45:05
AED/AUD0,29330,29340,2923+0,0003+0,10%7:45:01
AUD/ILS3,17173,19073,1674-0,0172-0,54%7:45:48
ILS/AUD0,31540,31580,3134+0,0016+0,51%7:45:11
AUD/JOD0,65930,65900,6567-0,0009-0,14%7:45:05
AUD/SAR3,48543,49303,4799-0,0046-0,13%7:45:05
SAR/AUD0,28720,28740,2862+0,0004+0,14%7:45:21
AUD/BHD0,35210,35110,3498-0,0004-0,11%7:45:05
AUD/OMR0,35850,35860,3572-0,0005-0,14%7:45:05
AUD/QAR3,38333,39103,3784-0,0042-0,12%7:45:05
AUD/LBP974,82977,76974,30-1,26-0,13%7:45:05
AUD/ARS7,62807,64947,6216-0,0098-0,13%7:45:49
ARS/AUD0,13110,13120,1307+0,0001+0,08%7:45:03
AUD/BRL2,10152,10612,0974-0,0050-0,24%7:45:39
BRL/AUD0,47710,47680,4748+0,0012+0,25%7:45:33
AUD/CLP531,74532,88530,99-0,69-0,13%7:45:05
AUD/VEF3,99864,00163,9874-0,0051-0,13%7:45:05
VEF/AUD0,25070,25080,2499+0,0002+0,08%7:45:27
AUD/BBD1,89911,87011,8635-0,0025-0,13%7:45:05
AUD/JMD105,68104,75104,37-0,14-0,14%7:45:05
AUD/XCD2,52242,51662,5077-0,0033-0,13%7:45:05
AUD/PAB0,94570,93120,9279-0,0012-0,13%7:45:05

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/USD581,98585,00561,30+2,87+0,50%7:45:54
BTC/CAD147,61147,61147,610,000,00%7:46:06
BTC/EUR446,00446,96418,70+1,55+0,35%7:45:54
BTC/GBP80,2480,2480,240,000,00%7:46:07
BTC/CHF130,35116,26116,260,000,00%7:46:08
BTC/RUB22.500,0022.500,0021.647,00+80,00+0,36%7:46:02
BTC/SEK849,64849,64849,640,000,00%31/07
BTC/DKK715,67715,67715,670,000,00%31/07
BTC/PLN404,86404,86404,860,000,00%31/07
BTC/NOK793,98793,98793,980,000,00%31/07
BTC/JPY13.485,313.485,313.485,30,00,00%7:46:04
BTC/HKD1.035,451.035,451.035,450,000,00%31/07
BTC/CNY823,66823,66823,660,000,00%31/07
BTC/SGD168,71168,71168,710,000,00%31/07
BTC/THB4.300,14.300,14.300,10,00,00%31/07
BTC/AUD146,82146,82146,820,000,00%7:45:59
BTC/NZD155,68155,68155,680,000,00%31/07
LTC/BTC0,01290,01310,01240,00000,00%7:46:02

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%7:45:33
GBP/XPF150,340151,315150,270-0,900-0,60%7:45:33
USD/XPF89,08789,57589,087-0,488-0,54%7:45:46

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,54280,54040,5385+0,0018+0,33%7:45:33
USD/FJD1,85941,85701,8506-0,0062-0,33%7:45:33
AUD/FJD1,72651,72821,7186-0,0073-0,42%7:45:43
EUR/FJD2,49002,48662,4768-0,0089-0,36%7:45:47
GBP/FJD3,13803,13593,1231-0,0121-0,39%7:45:41

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,01290,01310,01240,00000,00%7:46:02
LTC/USD7,507,586,97+0,05+0,63%7:46:03
LTC/RUB290,00290,00271,00+3,91+1,37%7:46:03
LTC/EUR5,815,905,30+0,11+1,96%7:46:03

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,91440,91540,9134-0,0003-0,03%7:45:50
AUD/NZD1,09421,09501,0925+0,0007+0,06%7:45:43
BTC/NZD155,68155,68155,680,000,00%31/07
NZD/JPY87,3987,5387,34-0,01-0,01%7:46:09
JPY/NZD0,01140,01140,01140,00000,00%7:45:41
NZD/THB27,391027,427027,3270+0,0100+0,04%7:46:07
NZD/SGD1,06001,06221,0583-0,0008-0,08%7:45:45
SGD/NZD0,94410,94370,9415+0,0009+0,10%7:45:33
NZD/HKD6,57836,59526,5747-0,0095-0,14%7:45:47
HKD/NZD0,15210,15210,1516+0,0002+0,13%7:45:11
NZD/KRW881,320881,230873,435+6,395+0,73%7:45:37
NZD/INR51,60051,79751,418+0,096+0,19%7:45:48
NZD/TWD26,167025,532025,5035+0,0285+0,11%7:45:41
TWD/NZD0,03920,03920,0391+0,0001+0,26%7:45:27
NZD/CNY5,24965,25385,2374-0,0041-0,08%7:45:43
CNY/NZD0,19080,19080,1903+0,0001+0,05%7:45:08
NZD/IDR9.974,809.858,509.824,05-22,15-0,22%7:45:47
NZD/MYR2,76502,72012,7129-0,0030-0,11%7:45:33
MYR/NZD0,36870,36860,3676+0,0005+0,14%7:45:33
NZD/PHP37,1837,2436,94+0,20+0,55%7:45:18
NZD/PKR83,89683,85483,680+0,125+0,15%7:45:33
NZD/LKR110,66110,83110,50-0,16-0,15%7:45:17
NZD/NPR83,2582,3982,13-0,12-0,15%7:45:18
NZD/GBP0,50320,50400,5028-0,0003-0,06%7:45:35
GBP/NZD1,98801,98881,9841+0,0014+0,07%7:45:57
NZD/CHF0,77200,77350,7714-0,0007-0,09%7:45:57
CHF/NZD1,29631,29611,2930+0,0012+0,09%7:45:36
NZD/DKK4,73034,73914,7264-0,0036-0,08%7:45:39
DKK/NZD0,21150,21160,2110+0,0003+0,14%7:45:11
NZD/NOK5,34635,34775,3364+0,0015+0,03%7:45:18
NOK/NZD0,18710,18740,18700,00000,00%7:45:16
NZD/PLN2,65492,65572,6502+0,0014+0,05%7:45:43
PLN/NZD0,37690,37730,3765-0,0002-0,05%7:45:19
NZD/TRY1,82031,82471,8191-0,0005-0,03%7:45:18
TRY/NZD0,54970,54970,5481+0,0003+0,05%7:45:25
NZD/HUF199,330199,540199,025-0,070-0,04%7:45:39
NZD/CZK17,566717,570117,5334-0,0234-0,13%7:46:06
NZD/EUR0,63440,63560,6339-0,0005-0,08%7:45:38
EUR/NZD1,57711,57761,5732+0,0014+0,09%7:45:57
NZD/SEK5,84885,87015,8414-0,0190-0,32%7:46:10
SEK/NZD0,17100,17120,1704+0,0005+0,29%7:44:17
NZD/ISK97,9898,0097,71-0,14-0,14%7:45:17
NZD/RON2,81652,81402,8067+0,0035+0,12%7:45:18
NZD/RUB30,3330,4030,30-0,05-0,17%7:45:18
NZD/LTL2,19012,19492,1888-0,0021-0,10%7:45:18
NZD/USD0,84890,85100,8484-0,0012-0,15%7:46:09
USD/NZD1,17831,17861,1752+0,0019+0,16%7:45:33
NZD/MXN11,232711,254111,2209-0,0050-0,04%7:45:18
MXN/NZD0,08910,08910,0888+0,0001+0,11%7:45:16
NZD/CAD0,92720,92860,9264+0,0001+0,02%7:46:09
CAD/NZD1,07931,07941,0770-0,0003-0,03%7:45:41
NZD/ZAR9,09889,12729,0868-0,0053-0,06%7:45:48
ZAR/NZD0,11000,11000,1096+0,0002+0,18%7:45:29
NZD/EGP6,08576,08416,0660-0,0073-0,12%7:45:16
NZD/MAD7,10767,12137,0836-0,0068-0,10%7:45:18
NZD/KES75,8074,7374,44-0,11-0,14%7:45:17
NZD/NAD9,21979,09769,0698-0,0124-0,14%7:45:18
NZD/XAF415,91416,99415,72-0,61-0,15%7:45:18
NZD/XOF415,91416,99415,72-0,61-0,15%7:45:18
NZD/AED3,11853,12583,1166-0,0045-0,14%7:45:16
AED/NZD0,32080,32090,3200+0,0005+0,16%7:45:02
NZD/ILS2,90122,91712,8960-0,0155-0,53%7:45:16
ILS/NZD0,34510,34550,3429+0,0019+0,55%7:45:13
NZD/JOD0,60280,60230,6005-0,0008-0,13%7:45:17
NZD/SAR3,18663,19213,1818-0,0046-0,14%7:45:18
SAR/NZD0,31420,31430,3133+0,0006+0,19%7:45:21
NZD/BHD0,32190,32090,3198-0,0005-0,16%7:45:16
NZD/OMR0,32770,32770,3266-0,0004-0,12%7:45:18
NZD/QAR3,09323,09903,0891-0,0042-0,14%7:45:18
NZD/LBP891,24893,55890,93-1,26-0,14%7:45:17
NZD/ARS6,97476,98946,9683-0,0090-0,13%7:45:16
ARS/NZD0,14350,14350,1431+0,0002+0,14%7:45:03
NZD/BRL1,92121,92631,9179-0,0051-0,27%7:45:16
BRL/NZD0,52130,52140,5192+0,0015+0,29%7:45:05
NZD/CLP486,15486,98485,55-0,69-0,14%7:45:16
NZD/VEF3,65583,65703,6458-0,0052-0,14%7:45:18
VEF/NZD0,27430,27430,2735+0,0005+0,18%7:45:27
NZD/BBD1,73631,70901,7040-0,0025-0,15%7:45:16
NZD/JMD96,6295,7295,44-0,14-0,15%7:45:17
NZD/XCD2,30612,29992,2928-0,0033-0,14%7:45:18
NZD/PAB0,86460,85100,8484-0,0012-0,14%7:45:18

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,35823,27823,2782+0,0000+0,00%7:45:39
GBP/PGK4,23534,13484,1344-0,0004-0,01%7:45:44
USD/PGK2,50862,44902,4488-0,0002-0,01%7:45:43

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%31/07