Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY94,8794,8794,82+0,02+0,02%21:14:20
JPY/AUD0,01060,01070,0105-0,0001-0,94%21:14:34
AUD/THB28,373028,354528,3460-0,0055-0,02%21:14:32
THB/AUD0,03530,03530,0351+0,0001+0,28%21:14:17
AUD/SGD1,11931,11891,11860,00000,00%21:14:43
SGD/AUD0,89400,89390,89360,00000,00%21:14:35
AUD/HKD6,79826,79736,7955+0,0019+0,03%21:14:37
HKD/AUD0,14710,14730,1464+0,0003+0,20%21:14:07
AUD/KRW929,70929,33928,45-0,67-0,07%21:14:37
KRW/AUD0,00110,00110,00110,00000,00%21:14:22
AUD/INR53,65553,61453,571+0,029+0,05%21:14:46
AUD/TWD27,390026,735526,6875+0,0090+0,03%21:14:35
TWD/AUD0,03760,03760,0375-0,0001-0,27%21:14:18
AUD/CNY5,36805,36205,3608-0,0007-0,01%21:14:42
CNY/AUD0,18660,18660,1865+0,0001+0,05%21:14:05
AUD/IDR10.588,0010.581,0010.577,00-3,50-0,03%21:14:37
AUD/MYR2,92712,87232,8712-0,0005-0,02%21:14:43
AUD/PHP39,2639,2639,250,010,00%21:14:03
AUD/PKR90,29690,43490,165-0,234-0,26%21:14:33
AUD/LKR114,74114,60114,580,000,00%21:14:03
AUD/NPR86,9485,7685,740,000,00%21:14:03
AUD/GBP0,54670,54670,5464+0,0002+0,04%21:14:48
GBP/AUD1,82971,83051,8294-0,0004-0,02%21:14:26
AUD/CHF0,83610,83600,8358+0,0001+0,01%21:14:43
CHF/AUD1,19671,19661,19610,00000,00%21:14:44
AUD/DKK5,15915,15785,1567-0,0004-0,01%21:14:44
DKK/AUD0,19400,19420,1931+0,0004+0,21%21:14:06
AUD/NOK5,76875,76355,7591+0,0003+0,01%21:14:35
NOK/AUD0,17360,17360,1735-0,0001-0,06%21:14:10
AUD/PLN2,93182,94642,9241-0,0074-0,25%21:14:42
PLN/AUD0,34140,34140,3413+0,0001+0,03%21:14:12
AUD/TRY1,95971,95941,9586-0,0003-0,02%21:14:03
TRY/AUD0,51080,51060,5103+0,0001+0,02%21:14:17
AUD/HUF213,610213,420213,290+0,060+0,03%21:14:34
AUD/CZK19,192519,184019,1780-0,0060-0,03%21:14:39
AUD/EUR0,69280,69280,6926+0,0001+0,01%21:14:33
EUR/AUD1,44381,44381,4434-0,0002-0,01%21:14:43
AUD/SEK6,36236,36186,3578+0,0003+0,00%21:14:33
SEK/AUD0,15720,15730,1572-0,0001-0,06%21:14:15
AUD/ISK106,18105,92105,900,000,00%21:14:03
AUD/RON3,06523,06623,0625-0,0032-0,10%21:14:03
AUD/RUB36,6836,5836,570,000,00%21:14:03
RUB/AUD0,02730,02730,02730,00000,00%21:14:22
AUD/UAH11,598011,392411,3894+0,0010+0,01%21:14:23
AUD/BYR9.413,39.379,39.376,7+1,9+0,02%21:14:23
AUD/HRK5,31485,31545,3007-0,0010-0,02%21:14:23
AUD/LTL2,39232,39222,39160,00000,00%21:14:03
AUD/NZD1,12031,12031,1197+0,0005+0,04%21:14:43
NZD/AUD0,89300,89300,8924-0,0004-0,04%21:14:48
AUD/FJD1,69551,69401,6800+0,0052+0,31%21:14:46
BTC/AUD425,20448,89406,06-0,05-0,01%21:14:45
AUD/USD0,87630,87620,8760+0,0001+0,02%21:14:24
USD/AUD1,14161,14151,1412-0,0001-0,01%21:14:35
AUD/MXN11,896011,891011,8805+0,0080+0,07%21:14:37
MXN/AUD0,08420,08420,0841-0,0001-0,12%21:14:09
AUD/CAD0,98440,98420,9839+0,0003+0,03%21:14:43
CAD/AUD1,01641,01651,0160-0,0004-0,04%21:14:44
AUD/ZAR9,62559,61889,6145+0,0007+0,01%21:14:30
ZAR/AUD0,10400,10430,1034+0,0004+0,39%21:14:20
AUD/EGP6,28166,26576,2631-0,0014-0,02%21:14:03
AUD/MAD7,67617,68037,6542-0,0261-0,34%21:14:03
AUD/KES79,5078,1178,100,000,00%21:14:03
AUD/NAD9,62079,61199,60970,00000,00%21:14:03
AUD/XAF453,81453,81453,710,000,00%21:14:03
AUD/XOF453,81453,81453,710,000,00%21:14:04
AUD/AED3,21843,21823,21750,00000,00%21:14:03
AED/AUD0,31080,31080,31070,00000,00%21:14:01
AUD/ILS3,30823,30683,3057-0,0008-0,02%21:14:01
ILS/AUD0,30260,30250,3024+0,0001+0,03%21:14:07
AUD/JOD0,62420,62200,62190,00000,00%21:14:03
AUD/SAR3,29093,28753,28670,00000,00%21:14:03
SAR/AUD0,30420,30460,3028+0,0005+0,16%21:14:14
AUD/BHD0,33240,33190,3298-0,0006-0,18%21:14:03
AUD/OMR0,33830,33910,3369-0,0007-0,21%21:14:03
AUD/QAR3,19363,19083,19000,00000,00%21:14:03
AUD/LBP920,01920,01919,800,000,00%21:14:03
AUD/ARS7,43897,43667,4344+0,0005+0,01%21:14:16
ARS/AUD0,13460,13460,1338+0,0004+0,30%21:14:02
AUD/BRL2,19132,20422,1768+0,0051+0,23%21:14:49
BRL/AUD0,45750,45940,4537-0,0011-0,24%21:14:41
AUD/CLP512,23511,79511,670,000,00%21:14:03
AUD/VEF3,77383,76533,76440,00000,00%21:14:03
VEF/AUD0,26560,26590,2643+0,0005+0,19%21:14:19
AUD/BBD1,79441,75981,75940,00000,00%21:14:03
AUD/JMD99,7598,5098,480,000,00%21:14:03
AUD/XCD2,38052,36802,36740,00000,00%21:14:03
AUD/PAB0,89350,87620,87600,00000,00%21:14:03

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD425,20448,89406,06-0,05-0,01%21:14:45
BTC/NZD476,97502,64456,01-0,51-0,11%21:14:46
BTC/LTC96,945199,442096,1000-3,3028-3,32%21:14:32
LTC/BTC0,01170,01170,01170,00000,00%21:14:28
BTC/JPY42.591,942.459,838.520,6+40,4+0,10%21:14:44
BTC/THB4.300,14.300,14.300,10,00,00%21:00:58
BTC/SGD475,98501,61455,08+0,17+0,04%21:14:29
BTC/HKD2.846,373.049,852.766,90+0,83+0,03%21:14:46
BTC/KRW545.000525.142525.14200,00%21:00:58
BTC/CNY2.190,452.337,992.186,10-14,67-0,67%21:14:45
BTC/GBP229,99226,00226,000,000,00%21:14:44
BTC/CHF354,17374,82340,05+0,23+0,07%21:14:45
BTC/DKK715,67715,67715,670,000,00%21:00:58
BTC/NOK793,98793,98793,980,000,00%21:00:58
BTC/PLN404,86404,86404,860,000,00%21:00:58
BTC/EUR291,60310,86280,50+0,19+0,07%21:14:28
BTC/SEK849,64849,64849,640,000,00%21:00:58
BTC/RUB4.864,684.864,684.864,680,000,00%21:00:58
BTC/USD359,31382,38358,68-1,81-0,50%21:14:06
BTC/CAD418,18441,58400,62+0,11+0,03%21:14:44

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%21:14:39
GBP/XPF152,770152,030152,000+0,010+0,01%21:14:41
USD/XPF95,30094,83094,165+0,125+0,13%21:14:34

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,52160,52160,5170-0,0025-0,48%21:14:48
USD/FJD1,93571,93421,9172+0,0092+0,48%21:14:48
AUD/FJD1,69551,69401,6800+0,0052+0,31%21:14:46
EUR/FJD2,44932,44622,4195+0,0127+0,52%21:14:39
GBP/FJD3,10293,10113,0751-0,0011-0,04%21:14:49

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,01170,01170,01170,00000,00%21:14:28
BTC/LTC96,945199,442096,1000-3,3028-3,32%21:14:32
LTC/USD3,753,873,72-0,01-0,13%21:14:27
LTC/RUB161,65165,86159,00-5,01-3,04%21:14:37
LTC/EUR0,0000,0000,0000,0000,00%21:00:58
LTC/CNY22,920023,690022,7600-0,0200-0,09%21:14:41

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/USD0,78220,78240,7820-0,0001-0,02%21:14:45
USD/NZD1,27891,27861,2782+0,0002+0,02%21:14:49
NZD/CAD0,87900,87870,8784-0,0001-0,01%21:14:43
CAD/NZD1,13921,13861,1379+0,0006+0,05%21:14:35
NZD/MXN10,617410,613910,6061+0,0071+0,07%21:14:12
MXN/NZD0,09420,09430,0942-0,0001-0,11%21:14:10
NZD/CHF0,74630,74640,7461-0,0002-0,03%21:14:26
CHF/NZD1,34111,34041,3396+0,0009+0,07%21:14:39
NZD/DKK4,60494,60524,6029-0,0023-0,05%21:14:30
DKK/NZD0,21730,21760,2142+0,0030+1,40%21:14:07
NZD/CZK17,148317,362917,0900-0,2346-1,35%21:14:39
NZD/PLN2,61722,61692,6149-0,0020-0,08%21:14:34
PLN/NZD0,38250,38240,3823+0,0001+0,03%21:14:14
NZD/HUF190,730190,540190,430-0,005-0,00%21:14:37
NZD/SEK5,68135,67915,6751-0,0004-0,01%21:14:42
SEK/NZD0,17610,17620,17610,00000,00%21:14:16
NZD/EUR0,61840,61860,6183-0,0003-0,05%21:14:37
EUR/NZD1,61771,61751,6168+0,0005+0,03%21:14:20
NZD/GBP0,48800,48800,4878-0,0001-0,02%21:14:46
GBP/NZD2,05002,05032,0492+0,0003+0,01%21:14:43
NZD/ISK94,7794,5794,54-0,01-0,01%21:14:12
NZD/LTL2,13542,13582,1350-0,0002-0,01%21:14:12
NZD/NOK5,14905,14475,1425+0,0011+0,02%21:14:12
NOK/NZD0,19440,19480,1907+0,0036+1,89%21:14:11
NZD/RON2,73602,73662,7340-0,0010-0,04%21:14:12
NZD/RUB32,7432,6532,64-0,00-0,01%21:14:12
NZD/TRY1,74921,74921,7480-0,0005-0,03%21:14:12
TRY/NZD0,57210,57200,5716+0,0003+0,05%21:14:18
NZD/BYR8.402,48.375,18.371,5-3,6-0,04%21:14:23
NZD/JPY84,6784,7084,66-0,04-0,04%21:14:43
JPY/NZD0,01180,01190,01180,00000,00%21:14:49
NZD/THB25,326025,317025,3045-0,0100-0,04%21:14:41
NZD/SGD0,99910,99900,9987-0,0003-0,03%21:14:30
SGD/NZD1,00191,00141,0009+0,0006+0,06%21:14:44
NZD/HKD6,06776,06906,0664-0,0010-0,02%21:14:37
HKD/NZD0,16480,16510,1626+0,0022+1,35%21:14:07
NZD/CNY4,79144,78734,7852-0,0021-0,04%21:14:34
CNY/NZD0,20900,20900,2089+0,0001+0,05%21:14:05
NZD/IDR9.451,009.446,359.441,70-3,25-0,03%21:14:35
NZD/INR47,89747,86547,826+0,021+0,04%21:14:43
NZD/KRW829,830829,635828,905-0,730-0,09%21:14:43
NZD/MYR2,61282,56452,5633-0,0007-0,03%21:14:33
MYR/NZD0,39040,39020,3899+0,0003+0,08%21:14:37
NZD/PKR80,61581,73680,498-1,238-1,51%21:14:35
NZD/TWD24,493024,205523,8730-0,3325-1,37%21:14:35
TWD/NZD0,04210,04210,04200,00000,00%21:14:19
NZD/LKR102,42102,32102,28-0,01-0,01%21:14:12
NZD/NPR77,6076,5776,54-0,01-0,01%21:14:12
NZD/PHP35,0535,0535,04-0,00-0,01%21:14:12
NZD/ZAR8,59098,58848,5824-0,0023-0,03%21:14:44
ZAR/NZD0,11650,11650,1164+0,0001+0,09%21:14:21
NZD/EGP5,60705,59355,5909-0,0020-0,04%21:14:11
NZD/KES70,9569,7469,72-0,02-0,03%21:14:12
NZD/MAD6,85176,85646,8322-0,0242-0,35%21:14:12
NZD/NAD8,58758,58188,5785-0,0011-0,01%21:14:12
NZD/XAF405,07405,12405,02-0,05-0,01%21:14:12
NZD/XOF405,07405,12405,02-0,05-0,01%21:14:12
NZD/AUD0,89300,89300,8924-0,0004-0,04%21:14:48
AUD/NZD1,12031,12031,1197+0,0005+0,04%21:14:43
BTC/NZD476,97502,64456,01-0,51-0,11%21:14:46
NZD/AED2,87272,87332,8722-0,0004-0,01%21:14:11
AED/NZD0,34810,34810,3480+0,0001+0,03%21:14:01
NZD/BHD0,29670,29490,29480,00000,00%21:14:11
NZD/ILS2,95322,95202,9509-0,0003-0,01%21:14:11
ILS/NZD0,33890,33880,33870,00000,00%21:14:09
NZD/JOD0,55720,55540,5551-0,0001-0,02%21:14:12
NZD/LBP821,21821,42821,10-0,11-0,01%21:14:12
NZD/OMR0,30210,30120,30110,00000,00%21:14:12
NZD/QAR2,85062,84852,8477-0,0004-0,01%21:14:12
NZD/SAR2,93752,93482,9340-0,0004-0,01%21:14:12
SAR/NZD0,34090,34080,3407+0,0001+0,03%21:14:15
NZD/ARS6,64006,63996,6356-0,0005-0,01%21:14:11
ARS/NZD0,15070,15070,1506+0,0001+0,07%21:14:02
NZD/BRL1,95671,95481,9540-0,0002-0,01%21:14:11
BRL/NZD0,51180,51170,5115+0,0001+0,02%21:14:04
NZD/CLP457,22456,94456,77-0,06-0,01%21:14:11
NZD/VEF3,36853,36133,3604-0,0004-0,01%21:14:12
VEF/NZD0,29760,29750,29740,00000,00%21:14:19
NZD/BBD1,60171,57121,5706-0,0002-0,01%21:14:11
NZD/JMD89,0387,9587,91-0,01-0,01%21:14:12
NZD/XCD2,12492,11392,1134-0,0002-0,01%21:14:12
NZD/PAB0,79760,78230,7820-0,0001-0,01%21:14:12

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,27163,19763,1916-0,0060-0,19%21:14:48
GBP/PGK4,13544,05734,0343-0,0063-0,16%21:14:33
USD/PGK2,58322,52882,5160+0,0040+0,16%21:14:48

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%21:00:58