3
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/USD0,93220,93410,9316-0,0013-0,14%2:01:27
USD/AUD1,07291,07341,0705+0,0009+0,08%2:01:16
AUD/CAD1,02771,02951,0261-0,0014-0,14%2:01:08
CAD/AUD0,97330,97350,9713+0,0010+0,10%2:01:20
AUD/MXN12,169012,191012,1580-0,0105-0,09%2:01:22
MXN/AUD0,08220,08230,0820+0,0001+0,07%2:01:10
AUD/CHF0,82380,82500,8230-0,0011-0,14%2:01:27
CHF/AUD1,21481,21481,2122+0,0013+0,11%2:01:06
AUD/PLN2,83612,82832,8227+0,0012+0,04%2:01:16
PLN/AUD0,35410,35420,3532+0,0001+0,04%2:01:13
AUD/NOK5,58265,59305,5799-0,0072-0,13%2:01:13
NOK/AUD0,17920,17920,1788+0,0002+0,09%2:01:11
AUD/SEK6,15446,16776,1518-0,0097-0,16%2:01:22
SEK/AUD0,16250,16260,1621+0,0002+0,14%2:01:17
AUD/CZK18,545518,562018,5235-0,0195-0,11%2:01:13
AUD/DKK5,04105,04845,0384-0,0051-0,10%2:01:06
DKK/AUD0,19840,19850,1981+0,0001+0,03%2:01:06
AUD/EUR0,67510,67620,6748-0,0007-0,10%2:01:18
EUR/AUD1,48171,48201,4788+0,0017+0,11%2:01:20
AUD/GBP0,55520,55610,5550-0,0005-0,10%2:01:10
GBP/AUD1,80161,80201,7981+0,0018+0,10%2:01:26
AUD/HUF207,410207,435207,020+0,010+0,00%2:01:24
AUD/ISK104,56104,54104,27-0,12-0,12%2:01:03
AUD/RUB33,3833,2733,18-0,04-0,13%2:01:03
RUB/AUD0,03010,03010,03010,00000,00%2:01:25
AUD/TRY1,98821,99141,9853-0,0010-0,05%2:01:03
TRY/AUD0,50350,50380,5022+0,0005+0,09%2:01:19
AUD/RON3,01373,01783,0100-0,0023-0,08%2:01:03
AUD/LTL2,36342,33452,3287-0,0035-0,15%2:01:03
AUD/HRK5,14715,15625,1425-0,0029-0,06%2:01:25
AUD/JPY95,6995,7795,58+0,08+0,08%2:01:26
JPY/AUD0,01050,01050,01040,0000-0,43%2:01:10
AUD/SGD1,16761,16991,1670-0,0017-0,15%2:01:26
SGD/AUD0,85700,85700,8549+0,0014+0,16%2:01:04
AUD/THB30,602030,115030,0570+0,0255+0,08%2:01:27
THB/AUD0,03330,03330,03320,0000-0,13%2:01:17
AUD/HKD7,22807,24367,2234-0,0093-0,13%2:01:24
HKD/AUD0,13840,13840,1381+0,0002+0,11%2:01:07
AUD/CNY5,81785,82465,8132-0,0053-0,09%2:01:10
CNY/AUD0,17250,17260,1721+0,0006+0,32%2:01:05
AUD/IDR10.837,0010.700,5010.680,00+11,00+0,10%2:01:27
AUD/INR56,48456,35556,2670,0000,00%2:01:05
AUD/KRW990,11970,93968,99+0,74+0,08%2:01:18
KRW/AUD0,00100,00100,00100,00000,00%2:01:25
AUD/MYR3,08143,03273,0269-0,0021-0,07%2:01:22
AUD/PKR90,75290,58790,142+0,246+0,27%2:01:27
AUD/TWD28,888028,212528,2020+0,0105+0,04%2:01:23
TWD/AUD0,03550,03550,03540,0000-0,14%2:01:19
AUD/PHP41,3941,5141,35-0,10-0,24%2:01:03
AUD/LKR124,44122,22121,86+0,19+0,15%2:01:03
AUD/NPR91,4690,5190,28-0,08-0,09%2:01:03
AUD/NZD1,08941,08931,0852+0,0013+0,12%2:01:27
NZD/AUD0,91890,92160,9181-0,0012-0,13%2:01:08
AUD/FJD1,71851,71061,7102+0,0005+0,03%2:01:26
BTC/AUD146,82146,82146,820,000,00%2:01:07
AUD/ZAR9,81399,82109,7845-0,0081-0,08%2:01:25
ZAR/AUD0,10210,10220,1019+0,0001+0,06%2:01:21
AUD/MAD7,78387,59727,5781-0,0195-0,26%2:01:03
AUD/XAF442,60443,53442,41-0,40-0,09%2:01:03
AUD/NAD9,99689,86279,8374+0,0570+0,58%2:01:03
AUD/KES80,9181,4480,83-0,14-0,18%2:01:03
AUD/EGP6,63616,54726,5346-0,0063-0,10%2:01:03
AUD/XOF442,60443,53442,41-0,40-0,09%2:01:03
AUD/ARS7,46257,49387,4584-0,0279-0,37%2:01:16
ARS/AUD0,13410,13410,1334+0,0005+0,34%2:01:02
AUD/BRL2,08952,09622,0868-0,0094-0,45%2:01:26
BRL/AUD0,47980,47920,4771+0,0021+0,44%2:01:08
AUD/CLP519,69520,62519,28-0,61-0,12%2:01:03
AUD/VEF4,01464,01414,0037-0,0047-0,12%2:01:03
VEF/AUD0,24970,24980,2491+0,0003+0,10%2:01:21
AUD/ILS3,25133,25113,2425-0,0023-0,07%2:01:16
ILS/AUD0,30820,30840,3076+0,0003+0,09%2:01:08
AUD/AED3,42453,43093,4221-0,0040-0,12%2:01:03
AED/AUD0,29210,29220,2915+0,0003+0,10%2:01:01
AUD/SAR3,49963,50353,4947-0,0036-0,10%2:01:03
SAR/AUD0,28600,28620,2854+0,0003+0,10%2:01:15
AUD/BHD0,36110,35310,3522+0,0005+0,15%2:01:03
AUD/JOD0,66230,66130,6596-0,0008-0,12%2:01:03
AUD/OMR0,35990,35960,3588-0,0003-0,07%2:01:03
AUD/QAR3,50423,40703,3970+0,0050+0,15%2:01:03
AUD/LBP978,71980,81978,29-1,16-0,12%2:01:03
AUD/XCD2,53242,52452,5180-0,0030-0,12%2:01:03
AUD/BBD1,90311,87321,8685-0,0017-0,09%2:01:03
AUD/JMD103,67102,67102,41-0,09-0,09%2:01:03
AUD/PAB0,95150,93650,9342-0,0008-0,08%2:01:03

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/USD499,00505,00474,00+11,79+2,42%2:01:20
BTC/CAD147,61147,61147,610,000,00%2:01:03
BTC/EUR369,00372,53356,05+3,89+1,07%2:01:21
BTC/GBP80,2480,2480,240,000,00%2:01:04
BTC/CHF116,55116,55116,550,000,00%2:01:06
BTC/RUB18.149,9918.299,9917.566,03-120,89-0,67%2:01:21
BTC/SEK849,64849,64849,640,000,00%2:01:08
BTC/DKK715,67715,67715,670,000,00%2:01:09
BTC/PLN404,86404,86404,860,000,00%2:01:11
BTC/NOK793,98793,98793,980,000,00%2:01:16
BTC/JPY13.563,913.563,913.563,90,00,00%2:01:01
BTC/HKD1.035,451.035,451.035,450,000,00%2:01:10
BTC/CNY823,66823,66823,660,000,00%2:01:12
BTC/SGD168,71168,71168,710,000,00%2:01:13
BTC/THB4.300,14.300,14.300,10,00,00%2:01:14
BTC/AUD146,82146,82146,820,000,00%2:01:07
BTC/NZD155,68155,68155,680,000,00%2:01:15
LTC/BTC0,02550,02610,02540,0000-0,20%2:01:22

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%2:01:08
GBP/XPF144,970145,050144,890-0,690-0,47%2:01:22
USD/XPF86,33186,33186,326-0,419-0,48%2:01:16

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,54800,54550,54550,00000,00%2:01:08
USD/FJD1,84161,83321,83320,00000,00%2:01:22
AUD/FJD1,71851,71061,7102+0,0005+0,03%2:01:26
EUR/FJD2,54562,53972,5331-0,0066-0,26%2:01:16
GBP/FJD3,09173,07863,0776-0,0002-0,01%2:01:10

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,02550,02610,02540,0000-0,20%2:01:22
LTC/USD12,7312,9912,21+0,37+3,03%2:01:22
LTC/RUB466,00469,95450,69+7,00+1,55%2:01:22
LTC/EUR9,499,609,17+0,19+2,03%2:01:23

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/USD0,85620,86020,8558-0,0015-0,17%2:01:22
USD/NZD1,16821,16841,1625+0,0029+0,24%2:01:22
NZD/CAD0,94420,94840,9434-0,0024-0,26%2:00:32
CAD/NZD1,06011,05981,0546+0,0017+0,17%2:01:10
NZD/MXN11,180811,232711,1707-0,0184-0,16%2:01:13
MXN/NZD0,08950,08950,0890+0,0002+0,17%2:01:11
NZD/CHF0,75640,75980,7561-0,0015-0,19%2:01:01
CHF/NZD1,32291,32241,3164+0,0019+0,14%2:01:16
NZD/DKK4,63044,64904,6275-0,0096-0,21%2:01:25
DKK/NZD0,21610,21610,2151+0,0004+0,16%2:01:07
NZD/CZK17,105817,077117,0155-0,0173-0,10%2:01:23
NZD/PLN2,61212,60002,60000,00000,00%2:01:16
PLN/NZD0,38550,38570,3836+0,0003+0,09%2:01:14
NZD/HUF190,540191,020190,150-0,240-0,13%2:01:21
NZD/SEK5,65415,67975,6498-0,0120-0,21%2:01:06
SEK/NZD0,17700,17700,1761+0,0005+0,26%2:01:17
NZD/EUR0,62000,62270,6198-0,0014-0,23%2:01:10
EUR/NZD1,61341,61351,6060+0,0038+0,24%2:00:49
NZD/GBP0,50990,51200,5098-0,0011-0,23%2:01:08
GBP/NZD1,96181,96171,9532+0,0039+0,20%2:01:26
NZD/ISK96,0496,2795,77-0,17-0,17%2:01:12
NZD/LTL2,17072,14982,1390-0,0045-0,21%2:01:13
NZD/NOK5,12655,15055,1236-0,0108-0,21%2:01:13
NOK/NZD0,19510,19520,1941+0,0004+0,19%2:01:11
NZD/RON2,76792,77902,7648-0,0037-0,13%2:01:13
NZD/RUB30,6630,6430,48-0,06-0,19%2:01:13
NZD/TRY1,82611,83321,8235-0,0028-0,15%2:01:13
TRY/NZD0,54820,54840,5456+0,0012+0,21%2:01:19
NZD/JPY87,9188,1687,79-0,04-0,05%2:01:27
JPY/NZD0,01140,01140,01130,0000-0,39%2:01:10
NZD/THB28,107027,731027,6085+0,0035+0,01%2:01:14
NZD/SGD1,07231,07731,0716-0,0030-0,28%2:01:24
SGD/NZD0,93320,93290,9283+0,0023+0,25%2:01:08
NZD/HKD6,63936,67036,6364-0,0112-0,17%2:01:16
HKD/NZD0,15060,15070,1499+0,0002+0,13%2:01:07
NZD/CNY5,34345,36355,3393-0,0077-0,14%2:01:26
CNY/NZD0,18780,18790,1869+0,0008+0,42%2:01:05
NZD/IDR9.952,509.852,609.808,45-1,85-0,02%2:01:06
NZD/INR51,95951,87251,732+0,038+0,07%2:01:16
NZD/KRW909,340893,480890,010+0,175+0,02%2:01:05
NZD/MYR2,82982,79252,7801-0,0037-0,13%2:01:20
MYR/NZD0,35990,35970,3581+0,0005+0,15%2:01:23
NZD/PKR83,47683,26283,262+0,000+0,00%2:01:22
NZD/TWD26,589025,967025,9125+0,0320+0,12%2:01:22
TWD/NZD0,03860,03860,03850,0000-0,12%2:01:21
NZD/LKR114,29112,47111,93+0,11+0,10%2:01:12
NZD/NPR84,0183,3582,92-0,12-0,15%2:01:13
NZD/PHP38,0238,2337,99-0,11-0,28%2:01:13
NZD/ZAR9,01379,04198,9916-0,0191-0,21%2:01:16
ZAR/NZD0,11110,11120,1107+0,0002+0,16%2:01:23
NZD/EGP6,09506,02916,0013-0,0093-0,15%2:01:12
NZD/KES74,3174,9974,24-0,17-0,23%2:01:12
NZD/MAD7,14916,99616,9608-0,0220-0,31%2:01:13
NZD/NAD9,18179,08249,0360+0,0472+0,53%2:01:13
NZD/XAF406,51408,44406,37-0,60-0,15%2:01:13
NZD/XOF406,51408,44406,37-0,60-0,15%2:01:13
NZD/AUD0,91890,92160,9181-0,0012-0,13%2:01:08
AUD/NZD1,08941,08931,0852+0,0013+0,12%2:01:27
BTC/NZD155,68155,68155,680,000,00%2:01:15
NZD/AED3,14533,15953,1434-0,0054-0,17%2:01:12
AED/NZD0,31810,31810,3165+0,0005+0,15%2:01:01
NZD/BHD0,33170,32520,3235+0,0003+0,09%2:01:12
NZD/ILS2,98612,99392,9786-0,0047-0,16%2:01:12
ILS/NZD0,33570,33570,3340+0,0005+0,14%2:01:09
NZD/JOD0,60830,60900,6059-0,0011-0,18%2:01:12
NZD/LBP898,91903,21898,59-1,58-0,17%2:01:12
NZD/OMR0,33050,33120,3295-0,0005-0,14%2:01:13
NZD/QAR3,21853,13543,1203+0,0028+0,09%2:01:13
NZD/SAR3,21423,22633,2100-0,0052-0,16%2:01:13
SAR/NZD0,31150,31150,3100+0,0007+0,22%2:01:15
NZD/ARS6,85406,90106,8498-0,0297-0,43%2:01:12
ARS/NZD0,14600,14600,1449+0,0007+0,45%2:01:02
NZD/BRL1,91611,92101,9112-0,0069-0,36%2:01:12
BRL/NZD0,52320,52320,5206+0,0018+0,34%2:01:04
NZD/CLP477,32479,43476,98-0,84-0,17%2:01:12
NZD/VEF3,68723,69653,6776-0,0064-0,17%2:01:13
VEF/NZD0,27180,27190,2705+0,0006+0,21%2:01:21
NZD/BBD1,74791,72501,7163-0,0025-0,14%2:01:12
NZD/JMD95,2294,5594,07-0,14-0,15%2:01:12
NZD/XCD2,32592,32472,3128-0,0040-0,17%2:01:13
NZD/PAB0,87390,86240,8581-0,0013-0,15%2:01:13

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,95863,87863,8786+0,0000+0,00%2:01:16
GBP/PGK4,81134,71414,7088+0,0019+0,04%2:01:06
USD/PGK2,86542,80752,7998+0,0077+0,28%2:01:14

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%17/04