Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY102,00101,99101,90+0,07+0,07%22:23:43
JPY/AUD0,00980,00980,00980,00000,00%22:23:33
AUD/THB28,313028,291028,2760+0,0065+0,02%22:23:45
THB/AUD0,03530,03540,03530,00000,00%22:23:17
AUD/SGD1,12281,12381,1222+0,0001+0,01%22:23:38
SGD/AUD0,89090,89120,89040,00000,00%22:23:38
AUD/HKD6,68346,68486,6814+0,0002+0,00%22:23:38
HKD/AUD0,14970,14970,14960,00000,00%22:23:07
AUD/KRW960,99960,16959,53+0,19+0,02%22:23:35
KRW/AUD0,00100,00100,00100,00000,00%22:23:22
AUD/INR53,35853,34953,300-0,046-0,09%22:23:42
AUD/TWD27,467026,930526,7705-0,0995-0,37%22:23:37
TWD/AUD0,03750,03750,03740,00000,00%22:23:17
AUD/CNY5,29945,29275,2915+0,0007+0,01%22:23:37
CNY/AUD0,18900,18900,1889+0,0001+0,05%22:23:05
AUD/IDR10.484,0010.474,5010.470,50-0,50-0,00%22:23:35
AUD/MYR2,93752,88242,8815-0,0004-0,01%22:23:25
AUD/PHP38,8538,7538,71+0,04+0,09%22:23:03
AUD/PKR87,51288,03187,504-0,527-0,60%22:23:29
AUD/LKR113,06112,97112,910,010,00%22:23:03
AUD/NPR86,5685,4285,380,000,00%22:23:03
AUD/GBP0,54870,54880,54850,00000,00%22:23:27
GBP/AUD1,82301,82331,8222-0,0004-0,02%22:23:43
AUD/CHF0,83310,83320,8326+0,0002+0,03%22:23:43
CHF/AUD1,20111,20101,2004-0,0003-0,03%22:23:30
AUD/DKK5,15535,15465,1517+0,0014+0,03%22:23:30
DKK/AUD0,19410,19410,1940+0,0001+0,05%22:23:06
AUD/NOK5,85795,85905,8414+0,0154+0,26%22:23:45
NOK/AUD0,17080,17120,1707-0,0004-0,23%22:23:10
AUD/PLN2,90932,94762,9025-0,0274-0,93%22:23:37
PLN/AUD0,34410,34410,34390,00000,00%22:23:12
AUD/TRY1,92281,92231,9214+0,0001+0,01%22:23:03
TRY/AUD0,52050,52040,5202+0,0001+0,02%22:23:17
AUD/HUF212,000211,860211,750+0,060+0,03%22:23:26
AUD/CZK19,113919,112719,09830,00000,00%22:23:32
AUD/EUR0,69290,69280,6925+0,0002+0,03%22:23:33
EUR/AUD1,44391,44421,4433-0,0006-0,04%22:23:26
AUD/SEK6,41706,42186,4051+0,0067+0,10%22:23:30
SEK/AUD0,15590,15620,1558-0,0002-0,13%22:23:15
AUD/ISK107,27107,06107,010,000,00%22:23:03
AUD/RON3,07263,07213,0704-0,0003-0,01%22:23:03
AUD/RUB38,8038,8138,790,000,00%22:23:03
RUB/AUD0,02580,02600,0252+0,0006+2,38%22:23:22
AUD/UAH13,218213,013413,0101-0,0033-0,03%22:22:23
AUD/BYR9.371,79.339,09.333,8+3,2+0,03%22:23:22
AUD/HRK5,31535,31455,3116-0,0010-0,02%22:22:23
AUD/LTL2,39152,39242,39130,00000,00%22:23:03
AUD/NZD1,09651,09671,0958+0,0004+0,04%22:23:37
NZD/AUD0,91310,91260,9119+0,0002+0,02%22:23:27
AUD/FJD1,68101,68641,6728-0,0058-0,35%22:23:27
BTC/AUD451,93452,61419,31-9,45-2,13%22:23:45
AUD/USD0,86170,86200,86140,00000,00%22:23:09
USD/AUD1,16091,16081,1602+0,0003+0,03%22:23:35
AUD/MXN11,770011,771511,7670-0,0015-0,01%22:23:35
MXN/AUD0,08500,08500,0849+0,0001+0,12%22:23:09
AUD/CAD0,97280,97320,9720+0,0005+0,05%22:23:43
CAD/AUD1,02861,02861,0279-0,0002-0,02%22:23:38
AUD/ZAR9,50149,49699,4920+0,0011+0,01%22:23:45
ZAR/AUD0,10540,10540,10530,00000,00%22:23:19
AUD/EGP6,17846,16276,1598+0,0013+0,02%22:23:03
AUD/MAD7,65617,65987,6208+0,0011+0,01%22:23:03
AUD/KES79,1177,7577,720,010,00%22:23:03
AUD/NAD9,51219,50799,50340,00000,00%22:23:03
AUD/XAF455,30455,52455,300,000,00%22:23:03
AUD/XOF455,35455,56455,350,000,00%22:23:03
AUD/AED3,16563,16623,16470,00000,00%22:23:03
AED/AUD0,31610,31600,3159+0,0001+0,03%22:23:01
AUD/ILS3,32843,32473,3210-0,0006-0,02%22:23:01
ILS/AUD0,30110,30110,3008+0,0001+0,03%22:23:07
AUD/JOD0,60990,60810,60780,00000,00%22:23:03
AUD/SAR3,23603,23403,2325+0,0001+0,00%22:23:03
SAR/AUD0,30940,30940,30920,00000,00%22:23:14
AUD/BHD0,32690,32500,32480,00000,00%22:23:03
AUD/OMR0,33270,33190,33170,00000,00%22:23:03
AUD/QAR3,14053,13913,1376+0,0001+0,00%22:23:03
AUD/LBP904,68905,10904,680,000,00%22:23:03
AUD/ARS7,34117,33937,33710,00000,00%22:23:30
ARS/AUD0,13630,13630,1362+0,0001+0,07%22:23:01
AUD/BRL2,19622,19342,1930+0,0005+0,02%22:23:28
BRL/AUD0,45650,45600,4559-0,0001-0,02%22:23:37
AUD/CLP513,86513,67513,430,000,00%22:23:03
AUD/VEF3,71093,70423,70250,00000,00%22:23:03
VEF/AUD0,27010,27010,2700+0,0001+0,04%22:23:19
AUD/BBD1,76491,73101,73020,00000,00%22:23:03
AUD/JMD98,7797,5697,520,000,00%22:23:03
AUD/XCD2,34092,32962,32850,00000,00%22:23:03
AUD/PAB0,87890,86200,86160,00000,00%22:23:03

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/USD381,70390,22364,26-2,79-0,73%22:23:44
BTC/CAD438,90439,75407,40-9,28-2,15%22:23:44
BTC/EUR309,95313,50290,43-6,45-2,09%22:23:27
BTC/GBP245,25248,32230,05-5,10-2,09%22:23:44
BTC/CHF375,71377,23349,47-7,76-2,09%22:23:44
BTC/RUB17.448,2017.699,0016.879,02-207,96-1,19%22:23:35
BTC/SEK849,64849,64849,640,000,00%22:01:17
BTC/DKK715,67715,67715,670,000,00%22:01:17
BTC/PLN404,86404,86404,860,000,00%22:01:17
BTC/NOK793,98793,98793,980,000,00%22:01:17
BTC/JPY49.071,446.091,042.699,6-950,7-2,10%22:23:43
BTC/HKD2.975,253.025,002.802,42-61,67-2,08%22:23:45
BTC/CNY2.324,062.406,022.231,59-18,15-0,78%22:23:45
BTC/SGD507,99507,82470,45-10,50-2,10%22:23:28
BTC/THB4.300,14.300,14.300,10,00,00%22:01:17
BTC/KRW545.000525.142525.14200,00%22:01:17
BTC/AUD451,93452,61419,31-9,45-2,13%22:23:45
BTC/NZD490,00496,09459,59-10,20-2,09%22:23:45
BTC/LTC105,0835106,3550102,2000+2,8835+2,82%22:23:04
LTC/BTC0,00990,00930,0091-0,0071-43,83%22:23:28

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%22:23:32
GBP/XPF152,200151,425151,400+0,010+0,01%22:23:36
USD/XPF96,90096,52596,077-0,125-0,13%22:23:28

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,51720,51600,5126-0,0004-0,08%22:23:27
USD/FJD1,95241,95091,9380+0,0015+0,08%22:23:40
AUD/FJD1,68101,68641,6728-0,0058-0,35%22:23:27
EUR/FJD2,43012,41762,4174+0,0002+0,01%22:23:32
GBP/FJD3,06483,06353,0355+0,0008+0,03%22:23:28

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,00990,00930,0091-0,0071-43,83%22:23:28
BTC/LTC105,0835106,3550102,2000+2,8835+2,82%22:23:04
LTC/USD3,663,703,56-0,01-0,36%22:23:42
LTC/RUB167,70169,31165,00-0,95-0,56%22:23:36
LTC/EUR0,0000,0000,0000,0000,00%22:01:17
LTC/CNY22,330022,760021,8000-0,0300-0,13%22:23:43

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,91310,91260,9119+0,0002+0,02%22:23:27
AUD/NZD1,09651,09671,0958+0,0004+0,04%22:23:37
BTC/NZD490,00496,09459,59-10,20-2,09%22:23:45
NZD/JPY93,0993,0892,96+0,05+0,05%22:23:45
JPY/NZD0,01070,01080,0107-0,0001-0,93%22:23:28
NZD/THB25,836025,814025,7920+0,0150+0,06%22:23:33
NZD/SGD1,02481,02511,0233-0,0001-0,01%22:23:43
SGD/NZD0,97680,97670,9757+0,0003+0,03%22:23:33
NZD/HKD6,09876,09886,0945-0,0005-0,01%22:23:30
HKD/NZD0,16410,16410,16400,00000,00%22:23:07
NZD/KRW876,880875,935875,320+0,095+0,01%22:23:25
NZD/INR48,67948,66748,624-0,039-0,08%22:23:42
NZD/TWD25,036024,496524,4015-0,0420-0,17%22:23:36
TWD/NZD0,04110,04110,04080,00000,00%22:23:19
NZD/CNY4,83674,83044,82680,00000,00%22:23:26
CNY/NZD0,20720,20720,20710,00000,00%22:23:05
NZD/IDR9.568,009.558,509.551,50+5,45+0,06%22:23:35
NZD/MYR2,68072,63012,6288+0,0009+0,03%22:23:27
MYR/NZD0,38040,38040,38020,00000,00%22:23:27
NZD/PHP35,4535,3635,31+0,04+0,11%22:23:12
NZD/PKR79,86380,06079,856-0,205-0,26%22:23:37
NZD/LKR103,17103,05102,97+0,02+0,02%22:23:12
NZD/NPR78,9877,9277,860,010,00%22:23:12
NZD/GBP0,50070,50060,50020,00000,00%22:23:42
GBP/NZD1,99871,99881,9974-0,0003-0,01%22:23:45
NZD/CHF0,76050,76010,7594+0,0001+0,01%22:23:34
CHF/NZD1,31621,31641,3157-0,0003-0,02%22:23:36
NZD/DKK4,70424,70304,6988+0,0008+0,02%22:23:43
DKK/NZD0,21280,21280,21270,00000,00%22:23:07
NZD/NOK5,34595,34495,3295+0,0146+0,27%22:23:12
NOK/NZD0,18720,18760,1871-0,0005-0,27%22:23:11
NZD/PLN2,65492,65322,6505+0,0011+0,04%22:23:33
PLN/NZD0,37720,37720,3770-0,0001-0,03%22:23:13
NZD/TRY1,75441,75361,7522+0,0002+0,01%22:23:12
TRY/NZD0,57080,57070,5703+0,0002+0,04%22:23:17
NZD/HUF193,490193,305193,135+0,050+0,03%22:23:35
NZD/CZK17,450417,649717,4157-0,1819-1,03%22:23:41
NZD/EUR0,63230,63220,6316+0,0002+0,03%22:23:35
EUR/NZD1,58301,58321,5820-0,0006-0,04%22:23:45
NZD/SEK5,85725,85765,8418+0,0076+0,13%22:23:34
SEK/NZD0,17100,17130,1709-0,0002-0,12%22:23:15
NZD/ISK97,8897,6697,58+0,01+0,01%22:23:12
NZD/RON2,80372,80212,7999+0,0001+0,00%22:23:12
NZD/RUB35,4135,4035,370,000,00%22:23:12
NZD/BYR8.550,28.520,28.514,8+0,5+0,01%22:23:22
NZD/LTL2,18222,18232,1807+0,0003+0,01%22:23:12
NZD/USD0,78630,78640,78570,00000,00%22:23:45
USD/NZD1,27211,27271,27180,00000,00%22:23:40
NZD/MXN10,741810,739810,7307+0,0007+0,01%22:23:12
MXN/NZD0,09320,09320,09310,00000,00%22:23:10
NZD/CAD0,88790,88760,8866+0,0005+0,06%22:23:45
CAD/NZD1,12741,12771,1269-0,0003-0,03%22:23:34
NZD/ZAR8,67158,66618,6579-0,0022-0,03%22:23:40
ZAR/NZD0,11550,11550,11540,00000,00%22:23:20
NZD/EGP5,63785,62245,6177+0,0020+0,04%22:23:11
NZD/MAD6,98616,98786,9521-0,0016-0,02%22:23:12
NZD/KES72,1970,9370,88+0,02+0,02%22:23:12
NZD/NAD8,67968,67298,6663+0,0011+0,01%22:23:12
NZD/XAF415,46415,51415,20+0,05+0,01%22:23:12
NZD/XOF415,50415,55415,23+0,05+0,01%22:23:12
NZD/AED2,88862,88822,8860+0,0004+0,01%22:23:11
AED/NZD0,34650,34650,34630,00000,00%22:23:01
NZD/ILS3,03703,03293,0289+0,0006+0,02%22:23:11
ILS/NZD0,33010,33010,32970,00000,00%22:23:09
NZD/JOD0,55660,55470,5542+0,0001+0,02%22:23:12
NZD/SAR2,95282,95002,9477+0,0005+0,02%22:23:12
SAR/NZD0,33910,33920,3390+0,0001+0,03%22:23:15
NZD/BHD0,29830,29640,29620,00000,00%22:23:11
NZD/OMR0,30370,30270,3025+0,0001+0,03%22:23:12
NZD/QAR2,86572,86352,8613+0,0004+0,01%22:23:12
NZD/LBP825,51825,62824,99+0,11+0,01%22:23:12
NZD/ARS6,69876,69606,6905+0,0016+0,02%22:23:11
ARS/NZD0,14940,14940,1493+0,0001+0,07%22:23:02
NZD/BRL2,00412,00182,0002+0,0003+0,02%22:23:11
BRL/NZD0,49980,49990,4996+0,0001+0,02%22:23:04
NZD/CLP468,89468,56468,20+0,06+0,01%22:23:11
NZD/VEF3,38623,37893,3763+0,0004+0,01%22:23:12
VEF/NZD0,29610,29620,29600,00000,00%22:23:19
NZD/BBD1,61051,57901,5778+0,0002+0,01%22:23:11
NZD/JMD90,1288,9988,93+0,01+0,01%22:23:12
NZD/XCD2,13602,12502,1234+0,0002+0,01%22:23:12
NZD/PAB0,80200,78630,7857+0,0001+0,01%22:23:12

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,23923,16323,1592-0,0040-0,13%22:23:28
GBP/PGK4,09513,99753,9855+0,0084+0,21%22:23:30
USD/PGK2,60952,55282,5438+0,0012+0,05%22:23:42

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%22:01:17