Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
8
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/USD0,77640,77980,7731+0,0003+0,04%18:28:03
USD/AUD1,28851,29321,2823+0,0003+0,02%18:27:26
AUD/CAD0,98840,99090,9790+0,0090+0,92%18:28:03
CAD/AUD0,69810,69800,69800,00000,00%29/01
AUD/MXN11,642311,674311,4636+0,1542+1,34%18:27:44
MXN/AUD0,08600,08720,0857-0,0012-1,38%18:27:10
AUD/CHF0,71300,72210,7120-0,0042-0,59%18:28:03
CHF/AUD1,40391,40441,3852+0,0088+0,63%18:27:36
AUD/PLN2,87542,89762,8681-0,0160-0,55%18:27:50
PLN/AUD0,34800,34870,3448+0,0019+0,55%18:27:13
AUD/NOK6,01176,10256,0029-0,0685-1,13%18:28:05
NOK/AUD0,16640,16660,1638+0,0019+1,16%18:27:11
AUD/SEK6,42926,44946,3862+0,0014+0,02%18:27:38
SEK/AUD0,15560,15650,1551-0,0001-0,06%18:27:17
AUD/CZK19,078319,128018,9675+0,0352+0,19%18:27:45
AUD/DKK5,11475,13205,0747+0,0088+0,17%18:27:36
DKK/AUD0,19560,19700,1949-0,0003-0,15%18:27:06
AUD/EUR0,68720,68960,6818+0,0014+0,20%18:27:15
EUR/AUD1,45541,46701,4480-0,0034-0,24%18:28:03
AUD/GBP0,51660,51840,5128+0,0011+0,21%18:27:33
GBP/AUD1,93631,95011,9270-0,0058-0,30%18:28:03
AUD/HUF213,920214,700212,230+0,370+0,17%18:27:41
AUD/ISK103,44104,20102,79-0,54-0,52%18:27:03
AUD/RUB54,3955,6353,21+0,94+1,75%18:27:03
RUB/AUD0,01840,01880,0180-0,0003-1,60%18:27:24
AUD/TRY1,89921,90301,8687+0,0226+1,21%18:27:03
TRY/AUD0,52700,53500,5256-0,0061-1,14%18:27:19
AUD/RON3,05433,06173,0286+0,0063+0,21%18:27:03
AUD/LTL2,27702,28702,26820,00000,00%18:27:03
AUD/HRK5,29275,30885,2469+0,0094+0,18%18:27:25
AUD/UAH12,551012,404212,2931-0,0160-0,13%18:27:25
AUD/BYR11.646,411.649,711.521,0+23,1+0,20%18:27:25
AUD/JPY91,1992,2490,87-0,65-0,71%18:28:05
JPY/AUD0,00670,00670,00670,00000,00%29/01
AUD/SGD1,05241,05411,0467+0,0010+0,10%18:28:05
SGD/AUD0,61230,61220,61220,00000,00%29/01
AUD/THB25,447025,547025,3240-0,0185-0,07%18:27:49
THB/AUD0,03930,03950,03920,00000,00%18:27:18
AUD/HKD6,01886,04415,9941+0,0003+0,01%18:28:04
HKD/AUD0,16630,16680,16540,00000,00%18:27:07
AUD/CNY4,85844,87304,8319+0,0003+0,01%18:27:50
CNY/AUD0,20620,20690,2052-0,0001-0,05%18:27:05
AUD/IDR9.890,609.969,959.690,50-63,25-0,64%18:27:20
AUD/INR48,18748,26847,883+0,150+0,31%18:27:36
AUD/KRW858,44860,22848,18+3,51+0,41%18:27:43
KRW/AUD0,00120,00120,0012+0,0000+0,00%18:27:24
AUD/MYR2,88242,84042,7990+0,0122+0,43%18:27:15
AUD/PKR78,62078,67878,212+0,279+0,36%18:27:23
AUD/TWD25,271024,585524,5295+0,0200+0,08%18:27:29
TWD/AUD0,04060,04090,0405-0,0003-0,73%18:27:19
AUD/PHP34,3434,4434,13+0,07+0,19%18:27:03
AUD/LKR104,98103,03102,09-0,08-0,08%18:27:03
AUD/NPR78,0577,1776,14+0,33+0,43%18:27:03
AUD/NZD1,07111,07411,0663+0,0029+0,27%18:28:03
NZD/AUD0,93430,93780,9312-0,0020-0,21%18:27:26
AUD/FJD1,60331,59511,5878+0,0073+0,46%18:27:26
BTC/AUD310,63313,87294,18-3,41-1,13%18:28:04
AUD/ZAR9,04949,06568,9634+0,0758+0,85%18:27:36
ZAR/AUD0,11050,11150,1103-0,0010-0,90%18:27:21
AUD/MAD7,46367,47417,3765+0,0152+0,20%18:27:03
AUD/XAF448,93451,83447,20-1,27-0,28%18:27:03
AUD/NAD9,05059,07348,9571+0,0698+0,78%18:27:03
AUD/KES72,5171,5270,83-0,09-0,12%18:27:03
AUD/EGP5,91015,91615,8644-0,0021-0,04%18:27:03
AUD/XOF448,93451,83447,20-1,27-0,28%18:27:03
AUD/ARS6,70236,72896,6739-0,0009-0,01%18:27:26
ARS/AUD0,14930,14980,1486+0,0001+0,07%18:27:02
AUD/BRL2,08662,09052,0151+0,0619+3,06%18:27:36
BRL/AUD0,48050,49630,4783-0,0147-2,97%18:27:44
AUD/CLP492,62493,49485,48+4,93+1,01%18:27:03
AUD/VEF3,34313,35063,32260,00000,00%18:27:03
VEF/AUD0,29990,30090,2984+0,0001+0,03%18:27:21
AUD/ILS3,05563,07453,03900,00000,00%18:27:01
ILS/AUD0,32770,32910,32520,00000,00%18:27:08
AUD/AED2,85112,86392,84000,00000,00%18:27:03
AED/AUD0,35090,35210,3491+0,0001+0,03%18:27:01
AUD/SAR2,91912,93052,9072+0,0025+0,09%18:27:03
SAR/AUD0,34270,34400,3412-0,0001-0,03%18:27:15
AUD/BHD0,29260,29410,2915-0,0001-0,03%18:27:03
AUD/JOD0,55210,55270,54810,00000,00%18:27:03
AUD/OMR0,29990,30030,29780,00000,00%18:27:03
AUD/QAR2,82962,83952,8150+0,0003+0,01%18:27:03
AUD/LBP1.174,391.177,591.168,07-0,78-0,07%18:27:03
AUD/XCD2,10892,10722,08960,00000,00%18:27:03
AUD/BBD1,59201,56481,5507-0,0014-0,09%18:27:03
AUD/JMD90,9690,0689,17+0,07+0,07%18:27:03
AUD/PAB0,79280,77920,7721-0,0007-0,09%18:27:03

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD310,63313,87294,18-3,41-1,13%18:28:04
BTC/NZD333,28329,05317,91-5,11-1,58%18:28:05
BTC/LTC120,0734121,8543118,5740-0,9662-0,80%18:27:31
LTC/BTC0,00830,00830,0081+0,0002+1,98%18:28:06
BTC/JPY30.172,328.652,927.031,9-331,5-1,20%18:28:02
BTC/THB4.300,14.300,14.300,10,00,00%29/01
BTC/SGD326,68330,01308,27-4,26-1,34%18:28:08
BTC/HKD1.839,431.899,931.771,47-19,81-1,09%18:28:04
BTC/KRW545.000525.142525.14200,00%29/01
BTC/CNY1.423,821.517,001.404,00-31,47-2,16%18:28:05
BTC/GBP158,56162,22153,04-2,49-1,59%18:28:03
BTC/CHF227,00224,21210,15-2,42-1,12%18:28:03
BTC/DKK715,67715,67715,670,000,00%29/01
BTC/NOK793,98793,98793,980,000,00%29/01
BTC/PLN404,86404,86404,860,000,00%29/01
BTC/EUR211,25215,82201,61-0,00-0,00%18:28:06
BTC/SEK849,64849,64849,640,000,00%29/01
BTC/RUB4.864,684.864,684.864,680,000,00%29/01
BTC/USD229,13243,55226,00-6,31-2,69%18:27:45
BTC/CAD305,97309,24290,42+0,66+0,22%18:28:02

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%18:27:45
GBP/XPF160,200159,695157,670-0,015-0,01%18:27:45
USD/XPF106,600106,150105,150+0,250+0,24%18:27:38

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,49080,49230,4883-0,0040-0,81%18:27:13
USD/FJD2,05852,04802,0480+0,0000+0,00%18:27:23
AUD/FJD1,60331,59511,5878+0,0073+0,46%18:27:26
EUR/FJD2,32922,32982,3139-0,0058-0,25%18:27:45
GBP/FJD3,10383,08803,0811+0,0069+0,22%18:27:23

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,00830,00830,0081+0,0002+1,98%18:28:06
BTC/LTC120,0734121,8543118,5740-0,9662-0,80%18:27:31
LTC/USD1,922,011,88-0,00-0,16%18:28:02
LTC/RUB136,38137,00130,73+3,19+2,41%18:28:03
LTC/EUR0,0000,0000,0000,0000,00%29/01
LTC/CNY11,980012,600011,8000-0,0300-0,25%18:28:04

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/USD0,72500,72950,7216-0,0019-0,26%18:28:00
USD/NZD1,38001,38581,3707+0,0034+0,25%18:27:26
NZD/CAD0,92310,92500,9161+0,0058+0,64%18:28:10
CAD/NZD1,08391,09151,0817-0,0071-0,65%18:27:33
NZD/MXN10,871310,898410,7280+0,1168+1,09%18:27:13
MXN/NZD0,09210,09320,0918-0,0010-1,08%18:27:11
NZD/CHF0,66600,67580,6650-0,0058-0,86%18:28:03
CHF/NZD1,50281,50351,4805+0,0126+0,85%18:27:49
NZD/DKK4,77654,79234,7459-0,0017-0,04%18:27:49
DKK/NZD0,20950,21070,2087+0,0002+0,10%18:27:07
NZD/CZK17,824617,887917,7043-0,0124-0,07%18:27:40
NZD/PLN2,68612,71322,6724-0,0206-0,76%18:27:27
PLN/NZD0,37270,37420,3685+0,0029+0,78%18:27:15
NZD/HUF199,830200,405198,325-0,065-0,03%18:27:43
NZD/SEK6,00526,03115,9546-0,0105-0,17%18:27:26
SEK/NZD0,16660,16790,1658+0,0003+0,18%18:27:17
NZD/EUR0,64200,64380,6374-0,0001-0,02%18:27:41
EUR/NZD1,55881,56891,5532+0,0003+0,02%18:28:03
NZD/GBP0,48240,48390,4792+0,0001+0,02%18:27:20
GBP/NZD2,07412,08712,0665-0,0004-0,02%18:28:00
NZD/ISK96,6097,4995,93-0,76-0,78%18:27:13
NZD/LTL2,12652,14002,1168-0,0056-0,26%18:27:13
NZD/NOK5,61485,71035,6084-0,0785-1,38%18:27:13
NOK/NZD0,17820,17840,1751+0,0025+1,42%18:27:11
NZD/RON2,85242,85942,8306-0,0030-0,11%18:27:13
NZD/RUB50,7952,0149,83+0,74+1,47%18:27:13
NZD/TRY1,77371,77601,7489+0,0165+0,94%18:27:13
TRY/NZD0,56430,57170,5631-0,0053-0,93%18:27:19
NZD/BYR10.875,910.880,110.771,2-2,8-0,03%18:27:25
NZD/JPY85,1686,2584,78-0,85-0,99%18:28:05
JPY/NZD0,01180,01180,0116+0,0002+1,72%18:27:38
NZD/THB23,768023,876523,6520-0,0660-0,28%18:27:49
NZD/SGD0,98300,98620,9769-0,0011-0,11%18:27:49
SGD/NZD1,01801,02351,0140+0,0008+0,08%18:27:49
NZD/HKD5,62095,65555,5931-0,0114-0,20%18:27:27
HKD/NZD0,17800,17880,1768+0,0005+0,28%18:27:08
NZD/CNY4,53684,55934,5107-0,0092-0,20%18:27:33
CNY/NZD0,22070,22170,2193+0,0004+0,18%18:27:06
NZD/IDR9.237,909.325,459.076,25-77,45-0,83%18:27:36
NZD/INR45,00045,13944,752+0,044+0,10%18:27:33
NZD/KRW801,730802,990794,095+1,575+0,20%18:27:43
NZD/MYR2,69192,64672,6216+0,0057+0,22%18:27:15
MYR/NZD0,37880,38150,3778-0,0008-0,21%18:27:23
NZD/PKR73,37973,60172,921+0,039+0,05%18:27:21
NZD/TWD23,627022,986022,9295+0,0235+0,10%18:27:29
TWD/NZD0,04350,04370,0434-0,0002-0,46%18:27:20
NZD/LKR98,0496,3795,37-0,32-0,34%18:27:13
NZD/NPR72,9071,9971,29+0,12+0,17%18:27:13
NZD/PHP32,0732,1531,88-0,03-0,08%18:27:13
NZD/ZAR8,45858,46478,3758+0,0584+0,70%18:28:08
ZAR/NZD0,11840,11940,1181-0,0008-0,67%18:27:22
NZD/EGP5,51955,53485,4777-0,0164-0,30%18:27:12
NZD/KES67,7266,9666,10-0,25-0,38%18:27:13
NZD/MAD6,97036,97606,8985-0,0039-0,06%18:27:13
NZD/NAD8,45238,48928,3594+0,0433+0,52%18:27:13
NZD/XAF419,26422,60417,35-2,29-0,54%18:27:13
NZD/XOF419,26422,60417,35-2,29-0,54%18:27:13
NZD/AUD0,93430,93780,9312-0,0020-0,21%18:27:26
AUD/NZD1,07111,07411,0663+0,0029+0,27%18:28:03
BTC/NZD333,28329,05317,91-5,11-1,58%18:28:05
NZD/AED2,66272,67952,6505-0,0070-0,26%18:27:12
AED/NZD0,37570,37730,3732+0,0009+0,24%18:27:01
NZD/BHD0,27330,27520,2721-0,0007-0,26%18:27:12
NZD/ILS2,85402,87732,8404-0,0064-0,22%18:27:13
ILS/NZD0,35090,35200,3472+0,0008+0,23%18:27:09
NZD/JOD0,51570,51710,5115-0,0013-0,25%18:27:13
NZD/LBP1.096,771.101,911.089,98-3,60-0,33%18:27:13
NZD/OMR0,28010,28090,2779-0,0008-0,29%18:27:13
NZD/QAR2,64262,65672,6283-0,0066-0,25%18:27:13
NZD/SAR2,72622,74132,7129-0,0048-0,18%18:27:13
SAR/NZD0,36700,36860,3648+0,0006+0,16%18:27:16
NZD/ARS6,26046,29666,2309-0,0152-0,24%18:27:12
ARS/NZD0,15990,16050,1588+0,0003+0,19%18:27:02
NZD/BRL1,94891,95071,8851+0,0539+2,85%18:27:12
BRL/NZD0,51400,53040,5126-0,0148-2,80%18:27:04
NZD/CLP460,06460,65454,53+3,41+0,75%18:27:12
NZD/VEF3,12213,13483,1009-0,0081-0,26%18:27:13
VEF/NZD0,32120,32250,3190+0,0008+0,25%18:27:21
NZD/BBD1,48681,46351,4482-0,0051-0,35%18:27:12
NZD/JMD84,9584,1783,42-0,16-0,19%18:27:13
NZD/XCD1,96951,97151,9502-0,0051-0,26%18:27:13
NZD/PAB0,74040,72870,7211-0,0025-0,34%18:27:13

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,04422,96622,9642-0,0020-0,07%18:27:36
GBP/PGK4,04763,96713,9413-0,0258-0,65%18:27:38
USD/PGK2,68412,62312,6136-0,0095-0,36%18:27:21

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%29/01