Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY94,0694,1193,86-0,01-0,01%22:21:09
JPY/AUD0,01060,01060,01060,00000,00%22:20:50
AUD/THB28,381028,386528,3110-0,0080-0,03%22:21:09
THB/AUD0,03530,03530,0352+0,0001+0,28%22:20:27
AUD/SGD1,11751,11821,1151-0,0008-0,07%22:21:10
SGD/AUD0,89540,89620,8944+0,0007+0,08%22:20:39
AUD/HKD6,80576,81146,7928-0,0055-0,08%22:20:48
HKD/AUD0,14700,14710,1468+0,0002+0,14%22:20:14
AUD/KRW925,15925,25922,92-1,10-0,12%22:20:34
KRW/AUD0,00110,00110,00110,00000,00%22:20:33
AUD/INR53,74953,73853,619-0,035-0,07%22:20:39
AUD/TWD27,380026,687526,68750,00000,00%22:20:32
TWD/AUD0,03750,03760,03750,00000,00%22:20:28
AUD/CNY5,37425,37285,3609-0,0012-0,02%22:20:32
CNY/AUD0,18630,18660,1860+0,0003+0,16%22:20:11
AUD/IDR10.556,0010.554,5010.532,50-5,00-0,05%22:20:40
AUD/MYR2,92792,87482,8683-0,0011-0,04%22:20:42
AUD/PHP39,3039,3339,24-0,03-0,08%22:20:08
AUD/PKR90,53090,39890,3980,0000,00%22:20:42
AUD/LKR114,77114,80114,55-0,07-0,06%22:20:08
AUD/NPR87,6086,5086,32-0,06-0,07%22:20:08
AUD/GBP0,54690,54720,5458-0,0002-0,04%22:20:36
GBP/AUD1,82901,83221,8274+0,0003+0,01%22:21:09
AUD/CHF0,83700,83760,8354-0,0004-0,04%22:21:03
CHF/AUD1,19551,19711,1940+0,0003+0,03%22:20:47
AUD/DKK5,16805,17005,1570-0,0015-0,03%22:20:47
DKK/AUD0,19360,19380,1934+0,0001+0,05%22:20:12
AUD/NOK5,80285,80915,7932-0,0010-0,02%22:20:46
NOK/AUD0,17240,17250,1721+0,0001+0,06%22:20:20
AUD/PLN2,93902,93732,9373+0,0000+0,00%22:21:02
PLN/AUD0,34090,34130,3404+0,0004+0,12%22:20:22
AUD/TRY1,97231,97331,9679-0,0017-0,09%22:20:08
TRY/AUD0,50770,50810,5069+0,0005+0,10%22:20:28
AUD/HUF213,220213,120212,600-0,070-0,03%22:20:48
AUD/CZK19,235919,240319,1915-0,0043-0,02%22:21:03
AUD/EUR0,69390,69440,6926-0,0003-0,04%22:20:35
EUR/AUD1,44161,44391,4402+0,0004+0,03%22:21:09
AUD/SEK6,38346,38556,3697-0,0006-0,01%22:20:45
SEK/AUD0,15670,15690,15660,00000,00%22:20:25
AUD/ISK106,07105,90105,69-0,07-0,07%22:20:08
AUD/RON3,07463,07493,0603+0,0066+0,22%22:20:08
AUD/RUB36,3436,3336,26-0,03-0,08%22:20:08
RUB/AUD0,02760,02760,02750,00000,00%22:20:33
AUD/UAH11,594011,397011,3730-0,0060-0,05%22:20:34
AUD/BYR9.446,49.418,99.396,0-3,3-0,03%22:20:34
AUD/HRK5,31725,32915,3039-0,0029-0,05%22:20:33
AUD/LTL2,39622,39792,3930-0,0017-0,07%22:20:08
AUD/NZD1,11381,11401,1070+0,0066+0,59%22:20:57
NZD/AUD0,89840,90340,8978-0,0053-0,59%22:20:36
AUD/FJD1,68811,68261,6800-0,0021-0,12%22:20:32
BTC/AUD441,00444,87416,62+1,36+0,31%22:21:04
AUD/USD0,87740,87820,8758-0,0006-0,06%22:21:00
USD/AUD1,14031,14191,1388+0,0007+0,06%22:20:43
AUD/MXN11,898011,904511,8805-0,0056-0,05%22:20:32
MXN/AUD0,08420,08420,0840+0,0001+0,12%22:20:18
AUD/CAD0,98620,98680,9842-0,0002-0,03%22:20:51
CAD/AUD1,01441,01531,0136+0,0004+0,04%22:20:48
AUD/ZAR9,66369,66479,6391+0,0043+0,04%22:20:47
ZAR/AUD0,10360,10370,10350,00000,00%22:20:30
AUD/EGP6,28966,27906,2654-0,0015-0,02%22:20:08
AUD/MAD7,70647,68917,6690-0,0043-0,06%22:20:08
AUD/KES79,5978,2878,11-0,06-0,07%22:20:08
AUD/NAD9,65919,65809,6382-0,0066-0,07%22:20:08
AUD/XAF452,79453,15452,22-0,31-0,07%22:20:08
AUD/XOF452,78453,14452,22-0,26-0,06%22:20:08
AUD/AED3,22333,22493,2184-0,0021-0,07%22:20:08
AED/AUD0,31040,31090,3101+0,0003+0,10%22:20:01
AUD/ILS3,29373,29603,2864-0,0037-0,11%22:20:01
ILS/AUD0,30390,30410,3034+0,0003+0,10%22:20:15
AUD/JOD0,62500,62330,6220-0,0004-0,06%22:20:08
AUD/SAR3,29193,29413,2871-0,0022-0,07%22:20:08
SAR/AUD0,30390,30420,3036+0,0001+0,03%22:20:24
AUD/BHD0,33270,33100,3303-0,0002-0,06%22:20:08
AUD/OMR0,33860,33810,3373-0,0002-0,06%22:20:08
AUD/QAR3,19643,19713,1903-0,0022-0,07%22:20:08
AUD/LBP921,17921,90920,01-0,63-0,07%22:20:08
AUD/ARS7,45047,45507,4394-0,0057-0,08%22:20:48
ARS/AUD0,13430,13450,1341+0,0002+0,15%22:20:05
AUD/BRL2,18232,18352,1793-0,0039-0,18%22:20:48
BRL/AUD0,45940,45890,4580+0,0008+0,17%22:20:32
AUD/CLP513,26513,94512,45-0,79-0,15%22:20:08
AUD/VEF3,77853,77303,7653-0,0026-0,07%22:20:08
VEF/AUD0,26530,26560,2650+0,0002+0,08%22:20:30
AUD/BBD1,79361,76051,7569-0,0012-0,07%22:20:08
AUD/JMD99,7098,5398,33-0,07-0,07%22:20:08
AUD/XCD2,38352,37282,3680-0,0017-0,07%22:20:08
AUD/PAB0,89320,87660,8748-0,0006-0,07%22:20:08

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD441,00444,87416,62+1,36+0,31%22:21:04
BTC/NZD498,23493,99462,62+2,90+0,60%22:21:05
BTC/LTC99,316099,402899,4028+0,0000+0,00%22:20:34
LTC/BTC0,01170,01170,01170,00000,00%22:21:06
BTC/JPY44.532,141.787,839.134,4+99,6+0,24%22:21:01
BTC/THB4.300,14.300,14.300,10,00,00%21/10
BTC/SGD500,95496,64465,11+1,32+0,27%22:21:06
BTC/HKD3.004,453.027,312.834,82+6,55+0,22%22:21:04
BTC/KRW545.000525.142525.14200,00%21/10
BTC/CNY2.327,152.356,902.313,69-4,25-0,18%22:21:07
BTC/GBP242,29243,19227,69+0,58+0,24%22:21:03
BTC/CHF373,15371,50347,91+0,87+0,24%22:21:03
BTC/DKK715,67715,67715,670,000,00%21/10
BTC/NOK793,98793,98793,980,000,00%21/10
BTC/PLN404,86404,86404,860,000,00%21/10
BTC/EUR307,75308,61289,02+0,70+0,23%22:21:05
BTC/SEK849,64849,64849,640,000,00%21/10
BTC/RUB4.864,684.864,684.864,680,000,00%21/10
BTC/USD380,33385,33378,63-0,80-0,21%22:20:46
BTC/CAD441,83438,75410,85+0,99+0,23%22:21:02

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%22:20:45
GBP/XPF152,740152,000151,895-0,055-0,04%22:20:45
USD/XPF95,20094,70094,700+0,000+0,00%22:20:40

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,52410,52160,5216+0,0000+0,00%22:20:45
USD/FJD1,92641,91721,91720,00000,00%22:20:34
AUD/FJD1,68811,68261,6800-0,0021-0,12%22:20:32
EUR/FJD2,43732,42532,4241+0,0007+0,03%22:20:45
GBP/FJD3,08993,08913,0751-0,0140-0,45%22:20:48

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,01170,01170,01170,00000,00%22:21:06
BTC/LTC99,316099,402899,4028+0,0000+0,00%22:20:34
LTC/USD3,863,963,83-0,00-0,08%22:20:44
LTC/RUB165,34168,50163,40-1,65-1,00%22:21:03
LTC/EUR0,0000,0000,0000,0000,00%21/10
LTC/CNY23,580024,240023,3500-0,0200-0,08%22:21:04

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/USD0,78790,79300,7867-0,0052-0,66%22:21:00
USD/NZD1,26971,27091,2611+0,0082+0,65%22:20:40
NZD/CAD0,88570,89100,8844-0,0055-0,62%22:21:05
CAD/NZD1,13001,13041,1223+0,0069+0,61%22:20:35
NZD/MXN10,681210,753410,6716-0,0719-0,67%22:20:22
MXN/NZD0,09360,09370,0930+0,0006+0,65%22:20:19
NZD/CHF0,75170,75630,7505-0,0047-0,62%22:21:03
CHF/NZD1,33131,33191,3222+0,0084+0,64%22:20:40
NZD/DKK4,64044,66844,6334-0,0291-0,62%22:20:42
DKK/NZD0,21560,21580,2142+0,0014+0,65%22:20:13
NZD/CZK17,382917,362917,3629+0,0000+0,00%22:20:46
NZD/PLN2,63672,65332,6316-0,0180-0,68%22:20:48
PLN/NZD0,37960,37990,3769+0,0026+0,69%22:20:23
NZD/HUF191,520192,470190,985-1,200-0,62%22:21:06
NZD/SEK5,73425,76745,7234-0,0350-0,61%22:21:05
SEK/NZD0,17450,17470,1734+0,0010+0,58%22:20:26
NZD/EUR0,62320,62700,6222-0,0039-0,62%22:20:38
EUR/NZD1,60541,60741,5951+0,0099+0,62%22:21:03
NZD/GBP0,49110,49410,4904-0,0030-0,61%22:20:39
GBP/NZD2,03692,03902,0238+0,0124+0,62%22:21:10
NZD/ISK95,2495,6594,93-0,63-0,66%22:20:21
NZD/LTL2,15142,16582,1494-0,0142-0,66%22:20:22
NZD/NOK5,21085,24385,2064-0,0321-0,61%22:19:12
NOK/NZD0,19200,19210,1907+0,0011+0,58%22:20:20
NZD/RON2,76062,77632,7492-0,0104-0,38%22:20:22
NZD/RUB32,6332,8232,57-0,22-0,66%22:20:22
NZD/TRY1,77071,78171,7677-0,0121-0,68%22:20:22
TRY/NZD0,56540,56580,5613+0,0040+0,71%22:20:28
NZD/BYR8.482,48.504,88.440,8-52,4-0,62%22:20:34
NZD/JPY84,4784,9884,34-0,51-0,59%22:21:09
JPY/NZD0,01180,01190,01180,00000,00%22:20:38
NZD/THB25,485025,628525,4395-0,1580-0,62%22:21:04
NZD/SGD1,00351,00981,0018-0,0065-0,64%22:21:07
SGD/NZD0,99720,99790,9905+0,0062+0,63%22:20:50
NZD/HKD6,11106,15186,1027-0,0408-0,66%22:20:50
HKD/NZD0,16370,16380,1626+0,0011+0,68%22:20:14
NZD/CNY4,82514,85114,8139-0,0299-0,62%22:20:48
CNY/NZD0,20750,20770,2060+0,0015+0,73%22:20:11
NZD/IDR9.478,009.529,909.459,00-60,35-0,63%22:20:32
NZD/INR48,26548,54248,148-0,312-0,64%22:20:42
NZD/KRW830,730835,610829,025-5,815-0,70%22:20:42
NZD/MYR2,62922,59552,5767-0,0160-0,62%22:20:42
MYR/NZD0,38790,38810,3852+0,0025+0,65%22:20:32
NZD/PKR81,85581,73681,7360,0000,00%22:20:32
NZD/TWD24,833024,205524,20550,00000,00%22:20:45
TWD/NZD0,04180,04180,0415+0,0003+0,72%22:20:29
NZD/LKR103,05103,68102,89-0,68-0,65%22:20:21
NZD/NPR78,6678,1377,53-0,51-0,66%22:20:22
NZD/PHP35,2935,5335,24-0,23-0,66%22:20:22
NZD/ZAR8,67738,72968,6591-0,0482-0,55%22:20:48
ZAR/NZD0,11540,11550,1146+0,0006+0,52%22:20:31
NZD/EGP5,64735,66925,6276-0,0353-0,62%22:20:20
NZD/KES71,4770,6970,16-0,47-0,66%22:20:21
NZD/MAD6,91936,94526,8902-0,0447-0,64%22:20:22
NZD/NAD8,67268,72308,6570-0,0572-0,66%22:20:22
NZD/XAF406,55409,28406,19-2,68-0,66%22:20:22
NZD/XOF406,54409,28406,18-2,68-0,66%22:20:22
NZD/AUD0,89840,90340,8978-0,0053-0,59%22:20:36
AUD/NZD1,11381,11401,1070+0,0066+0,59%22:20:57
BTC/NZD498,23493,99462,62+2,90+0,60%22:21:05
NZD/AED2,89412,91272,8907-0,0190-0,65%22:20:20
AED/NZD0,34570,34600,3433+0,0022+0,64%22:20:02
NZD/BHD0,29880,29890,2967-0,0020-0,67%22:20:20
NZD/ILS2,95792,97642,9534-0,0201-0,68%22:20:20
ILS/NZD0,33830,33860,3360+0,0023+0,68%22:20:16
NZD/JOD0,56120,56300,5587-0,0037-0,66%22:20:21
NZD/LBP827,09832,65826,35-5,46-0,66%22:20:21
NZD/OMR0,30410,30540,3030-0,0020-0,66%22:20:22
NZD/QAR2,86992,88762,8655-0,0190-0,66%22:20:22
NZD/SAR2,95572,97522,9525-0,0195-0,66%22:20:22
SAR/NZD0,33840,33880,3361+0,0022+0,65%22:20:25
NZD/ARS6,69036,73526,6822-0,0451-0,67%22:20:20
ARS/NZD0,14960,14970,1485+0,0010+0,67%22:20:05
NZD/BRL1,96321,97241,9573-0,0129-0,65%22:20:20
BRL/NZD0,51050,51100,5070+0,0033+0,65%22:20:09
NZD/CLP460,84464,18460,28-3,44-0,74%22:20:20
NZD/VEF3,39263,40773,3819-0,0224-0,66%22:20:22
VEF/NZD0,29550,29570,2935+0,0019+0,65%22:20:30
NZD/BBD1,61051,59011,5781-0,0104-0,65%22:20:20
NZD/JMD89,5188,9988,32-0,58-0,66%22:20:21
NZD/XCD2,14012,14312,1269-0,0141-0,66%22:20:22
NZD/PAB0,80200,79180,7858-0,0052-0,66%22:20:22

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,27763,19763,19760,00000,00%22:20:47
GBP/PGK4,14174,04064,04060,00000,00%22:20:45
USD/PGK2,57892,51602,51600,00000,00%22:20:39

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%21/10