Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY95,3795,8195,01+0,28+0,29%14:27:45
JPY/AUD0,01050,01050,01040,00000,00%14:27:38
AUD/THB28,478028,562528,3030+0,0875+0,31%14:27:40
THB/AUD0,03520,03530,0350-0,0001-0,28%14:27:22
AUD/SGD1,11671,12051,1098+0,0049+0,44%14:27:34
SGD/AUD0,89570,90080,8927-0,0043-0,48%14:27:32
AUD/HKD6,81156,84546,7741+0,0274+0,40%14:27:29
HKD/AUD0,14680,14760,1461-0,0006-0,41%14:27:09
AUD/KRW933,09935,28926,02+3,15+0,34%14:27:38
KRW/AUD0,00110,00110,00110,00000,00%14:27:28
AUD/INR54,06254,36053,705+0,052+0,10%14:27:38
AUD/TWD27,394026,699526,4935+0,2060+0,78%14:27:32
TWD/AUD0,03750,03770,0373-0,0001-0,27%14:27:22
AUD/CNY5,39525,41325,3569+0,0289+0,54%14:27:23
CNY/AUD0,18560,18670,1848-0,0008-0,43%14:27:06
AUD/IDR10.825,0010.678,0010.565,00+24,50+0,23%14:27:41
AUD/MYR2,91052,87252,8466+0,0010+0,04%14:27:24
AUD/PHP39,3639,4639,13+0,12+0,30%14:27:03
AUD/PKR89,81789,68689,557+0,129+0,14%14:27:22
AUD/LKR114,54115,24113,80+0,48+0,42%14:27:04
AUD/NPR87,5586,7085,89+0,21+0,25%14:27:04
AUD/GBP0,54460,54500,5391+0,0047+0,87%14:27:30
GBP/AUD1,83701,85521,8346-0,0163-0,88%14:27:45
AUD/CHF0,83890,84140,8341+0,0039+0,47%14:28:00
CHF/AUD1,19191,19871,1886-0,0055-0,46%14:27:26
AUD/DKK5,17245,18765,1480+0,0219+0,43%14:27:26
DKK/AUD0,19340,19420,1928-0,0006-0,31%14:27:07
AUD/NOK5,67195,67705,6281+0,0353+0,63%14:27:41
NOK/AUD0,17630,17770,1762-0,0012-0,68%14:27:14
AUD/PLN2,90142,91082,8904+0,0097+0,34%14:27:44
PLN/AUD0,34490,34650,3436-0,0011-0,32%14:27:16
AUD/TRY1,99112,00941,9908-0,0037-0,19%14:27:03
TRY/AUD0,50230,50230,4976+0,0007+0,14%14:27:22
AUD/HUF215,370215,940214,195+1,005+0,47%14:27:36
AUD/CZK19,100819,154918,9967+0,0908+0,48%14:27:36
AUD/EUR0,69460,69700,6914+0,0023+0,33%14:27:28
EUR/AUD1,43991,44671,4346-0,0052-0,36%14:27:45
AUD/SEK6,32286,34456,3001+0,0220+0,35%14:27:32
SEK/AUD0,15820,15880,1576-0,0005-0,32%14:27:20
AUD/ISK106,30106,80105,72+0,21+0,20%14:27:03
AUD/RON3,06773,07353,0486+0,0134+0,44%14:27:04
AUD/RUB34,7834,9934,64+0,10+0,28%14:27:03
RUB/AUD0,02880,02890,0286-0,0001-0,35%14:27:28
AUD/UAH11,568011,394611,2802+0,0468+0,41%14:27:28
AUD/BYR9.347,89.324,89.254,2+27,3+0,29%14:27:28
AUD/HRK5,30775,32655,2713+0,0203+0,38%14:27:28
AUD/LTL2,39912,41072,3878+0,0090+0,38%14:27:04
AUD/NZD1,11751,12461,1120-0,0042-0,38%14:28:00
NZD/AUD0,89530,89810,8892+0,0032+0,36%14:27:30
AUD/FJD1,69961,70711,6806-0,0021-0,12%14:27:31
BTC/AUD435,74442,48415,75-17,29-3,89%14:27:42
AUD/USD0,87770,88160,8724+0,0044+0,50%14:27:45
USD/AUD1,13971,14621,1342-0,0056-0,49%14:27:38
AUD/MXN11,757411,839011,7445-0,0041-0,03%14:27:40
MXN/AUD0,08510,08520,0845+0,0001+0,12%14:27:12
AUD/CAD0,97930,98020,9742+0,0041+0,43%14:28:00
CAD/AUD1,02151,02641,0206-0,0043-0,42%14:27:30
AUD/ZAR9,83189,90179,8125-0,0154-0,16%14:27:34
ZAR/AUD0,10180,10190,1010+0,0001+0,10%14:27:25
AUD/EGP6,28796,30646,2408+0,0288+0,46%14:27:04
AUD/MAD7,71917,72577,6428+0,0481+0,63%14:27:03
AUD/KES79,7878,7777,78+0,41+0,53%14:27:04
AUD/NAD9,84449,91899,8234+0,0056+0,06%14:27:04
AUD/XAF455,27457,94453,65+0,07+0,01%14:27:03
AUD/XOF455,26457,94453,64+0,17+0,04%14:27:04
AUD/AED3,22363,23803,2054+0,0141+0,44%14:27:03
AED/AUD0,31030,31200,3089-0,0014-0,45%14:27:01
AUD/ILS3,21673,23383,1932+0,0100+0,31%14:27:01
ILS/AUD0,31100,31320,3092-0,0010-0,32%14:27:10
AUD/JOD0,62430,62500,6187+0,0029+0,47%14:27:04
AUD/SAR3,29533,30723,2739+0,0143+0,44%14:27:03
SAR/AUD0,30380,30550,3024-0,0012-0,39%14:27:18
AUD/BHD0,33290,33240,3290+0,0016+0,49%14:27:04
AUD/OMR0,33880,33940,3360+0,0015+0,45%14:27:04
AUD/QAR3,19843,21053,1780+0,0148+0,47%14:27:04
AUD/LBP921,27925,68916,34+4,20+0,46%14:27:04
AUD/ARS7,41357,44887,3471+0,0279+0,38%14:27:32
ARS/AUD0,13480,13610,1342-0,0006-0,44%14:27:02
AUD/BRL2,17512,19072,1667+0,0037+0,17%14:27:36
BRL/AUD0,46090,46150,4565-0,0007-0,15%14:27:23
AUD/CLP522,49526,93521,61+0,17+0,03%14:27:03
AUD/VEF3,77903,78853,7502+0,0163+0,43%14:27:03
VEF/AUD0,26520,26670,2640-0,0013-0,49%14:27:24
AUD/BBD1,79621,76791,7493+0,0066+0,38%14:27:03
AUD/JMD99,9599,0698,02+0,37+0,37%14:27:04
AUD/XCD2,38382,38262,3585+0,0108+0,46%14:27:03
AUD/PAB0,89440,88030,8711+0,0032+0,37%14:27:04

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/USD375,57385,45373,97-6,69-1,75%14:27:43
BTC/CAD426,71433,45407,26-15,02-3,47%14:27:41
BTC/EUR299,28306,86288,32-11,41-3,71%14:27:44
BTC/GBP234,43240,64226,10-8,49-3,53%14:27:41
BTC/CHF364,45370,98348,57-12,88-3,47%14:27:41
BTC/RUB15.857,0016.700,0015.750,01-107,50-0,68%14:27:38
BTC/SEK849,64849,64849,640,000,00%01/10
BTC/DKK715,67715,67715,670,000,00%01/10
BTC/PLN404,86404,86404,860,000,00%01/10
BTC/NOK793,98793,98793,980,000,00%01/10
BTC/JPY44.123,142.286,339.732,0-1.545,0-3,65%14:27:40
BTC/HKD2.927,963.017,512.850,00-100,00-3,32%14:27:42
BTC/CNY2.304,552.368,002.294,18-40,92-1,74%14:27:25
BTC/SGD487,83494,51464,64-16,67-3,38%14:27:25
BTC/THB4.300,14.300,14.300,10,00,00%01/10
BTC/KRW545.000525.142525.14200,00%01/10
BTC/AUD435,74442,48415,75-17,29-3,89%14:27:42
BTC/NZD486,51493,19463,40-21,43-4,31%14:27:43
BTC/LTC86,968887,500085,5000+1,1559+1,35%14:27:30
LTC/BTC0,01170,01130,01130,00000,00%14:27:25

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%14:27:43
GBP/XPF152,060153,930152,010-1,870-1,21%14:27:23
USD/XPF94,33795,10094,337-0,763-0,80%14:27:40

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,52200,51950,5159+0,0036+0,70%14:27:23
USD/FJD1,93421,93841,9250-0,0134-0,69%14:27:28
AUD/FJD1,69961,70711,6806-0,0021-0,12%14:27:31
EUR/FJD2,44562,45582,4290-0,0139-0,57%14:27:23
GBP/FJD3,13333,14793,1147-0,0185-0,59%14:27:36

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,01170,01130,01130,00000,00%14:27:25
BTC/LTC86,968887,500085,5000+1,1559+1,35%14:27:30
LTC/USD4,364,514,34-0,10-2,33%14:27:41
LTC/RUB183,00187,00182,46-0,00-0,00%14:27:40
LTC/EUR0,0000,0000,0000,0000,00%01/10
LTC/CNY26,750027,700026,6100-0,6600-2,41%14:27:42

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,89530,89810,8892+0,0032+0,36%14:27:30
AUD/NZD1,11751,12461,1120-0,0042-0,38%14:28:00
BTC/NZD486,51493,19463,40-21,43-4,31%14:27:43
NZD/JPY85,3686,0784,70+0,56+0,65%14:27:45
JPY/NZD0,01170,01180,0116-0,0001-0,85%14:27:40
NZD/THB25,497025,603525,1925+0,2085+0,83%14:27:36
NZD/SGD1,00021,00510,9882+0,0087+0,88%14:27:38
SGD/NZD1,00061,01180,9951-0,0091-0,90%14:27:34
NZD/HKD6,09406,14186,0306+0,0476+0,79%14:27:32
HKD/NZD0,16400,16580,1630-0,0014-0,85%14:27:09
NZD/KRW835,020838,540824,975+6,550+0,79%14:27:24
NZD/INR48,32148,70847,863+0,223+0,46%14:27:22
NZD/TWD24,576023,953023,6565+0,2110+0,89%14:27:50
TWD/NZD0,04180,04230,0416-0,0004-0,95%14:27:24
NZD/CNY4,82844,85404,7690+0,0407+0,85%14:27:36
CNY/NZD0,20740,20970,2062-0,0019-0,91%14:27:07
NZD/IDR9.686,709.579,309.405,10+53,00+0,56%14:27:38
NZD/MYR2,60522,57492,5378+0,0126+0,50%14:27:34
MYR/NZD0,39130,39410,3883-0,0021-0,53%14:27:45
NZD/PHP35,2435,4034,83+0,26+0,75%14:27:15
NZD/PKR79,93280,33779,815-0,522-0,65%14:27:32
NZD/LKR102,55103,21101,30+0,86+0,85%14:27:15
NZD/NPR78,3877,7976,45+0,52+0,67%14:27:15
NZD/GBP0,48730,48880,4799+0,0060+1,25%14:27:38
GBP/NZD2,05272,08402,0459-0,0256-1,23%14:28:00
NZD/CHF0,75100,75550,7428+0,0063+0,85%14:28:00
CHF/NZD1,33111,34601,3254-0,0125-0,93%14:27:23
NZD/DKK4,62954,65064,5826+0,0354+0,77%14:27:42
DKK/NZD0,21600,21820,2150-0,0017-0,78%14:27:09
NZD/NOK5,07685,08805,0092+0,0545+1,09%14:27:15
NOK/NZD0,19700,19960,1966-0,0021-1,05%14:27:14
NZD/PLN2,59772,61032,5713+0,0206+0,80%14:27:26
PLN/NZD0,38530,38890,3832-0,0030-0,77%14:27:17
NZD/TRY1,78261,80341,7743+0,0044+0,25%14:27:15
TRY/NZD0,56110,56370,5552-0,0014-0,25%14:27:22
NZD/HUF192,830193,575190,715+1,535+0,80%14:27:42
NZD/CZK17,107717,174316,9460+0,1417+0,84%14:27:32
NZD/EUR0,62170,62530,6156+0,0047+0,76%14:27:41
EUR/NZD1,60901,62441,5984-0,0118-0,73%14:28:00
NZD/SEK5,65915,69225,6094+0,0362+0,64%14:27:32
SEK/NZD0,17670,17830,1759-0,0012-0,67%14:27:20
NZD/ISK95,1695,8294,10+0,62+0,65%14:27:15
NZD/RON2,74632,75572,7139+0,0234+0,86%14:27:15
NZD/RUB31,1431,3330,83+0,23+0,73%14:27:15
NZD/BYR8.366,48.363,98.300,6+25,4+0,31%14:27:28
NZD/LTL2,14752,16322,1254+0,0168+0,79%14:27:15
NZD/USD0,78550,79280,7767+0,0068+0,87%14:27:45
USD/NZD1,27311,28751,2659-0,0113-0,88%14:27:30
NZD/MXN10,521310,623110,4534+0,0428+0,41%14:27:15
MXN/NZD0,09510,09570,0943-0,0004-0,42%14:27:13
NZD/CAD0,87660,88000,8672+0,0071+0,81%14:28:00
CAD/NZD1,14081,15311,1375-0,0097-0,84%14:27:28
NZD/ZAR8,79938,89778,7501+0,0219+0,25%14:27:30
ZAR/NZD0,11370,11430,1127-0,0003-0,26%14:27:26
NZD/EGP5,62865,65125,5546+0,0488+0,88%14:27:14
NZD/MAD6,91066,92186,8045+0,0623+0,91%14:27:15
NZD/KES71,4370,6469,31+0,66+0,95%14:27:15
NZD/NAD8,81338,89958,7460+0,0424+0,48%14:27:15
NZD/XAF407,58410,88403,80+1,88+0,46%14:27:16
NZD/XOF407,57410,88403,79+1,88+0,46%14:27:16
NZD/AED2,88562,90612,8532+0,0251+0,88%14:27:14
AED/NZD0,34660,35050,3447-0,0031-0,89%14:27:01
NZD/ILS2,87892,90202,8499+0,0218+0,76%14:27:14
ILS/NZD0,34750,35090,3450-0,0027-0,77%14:27:11
NZD/JOD0,55890,56070,5507+0,0050+0,91%14:27:15
NZD/SAR2,95012,96582,9141+0,0259+0,89%14:27:15
SAR/NZD0,33930,34320,3374-0,0031-0,91%14:27:20
NZD/BHD0,29800,29820,2929+0,0026+0,89%14:27:14
NZD/OMR0,30330,30450,2991+0,0026+0,87%14:27:15
NZD/QAR2,86342,88042,8288+0,0254+0,90%14:27:15
NZD/LBP824,78830,55815,64+7,25+0,89%14:27:15
NZD/ARS6,63666,68596,5474+0,0540+0,82%14:27:14
ARS/NZD0,15070,15270,1498-0,0014-0,92%14:27:02
NZD/BRL1,94551,96541,9278+0,0103+0,53%14:27:14
BRL/NZD0,51460,51880,5093-0,0028-0,54%14:27:04
NZD/CLP467,71472,78464,29+2,18+0,47%14:27:14
NZD/VEF3,38313,39913,3381+0,0297+0,89%14:27:16
VEF/NZD0,29630,29960,2946-0,0026-0,87%14:27:24
NZD/BBD1,60791,58641,5571+0,0124+0,79%14:27:14
NZD/JMD89,4888,8887,25+0,70+0,80%14:27:15
NZD/XCD2,13412,13772,0993+0,0187+0,89%14:27:16
NZD/PAB0,80070,78980,7754+0,0061+0,78%14:27:15

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,22493,15513,1449-0,0102-0,32%14:27:36
GBP/PGK4,11924,05604,0170-0,0390-0,96%14:27:36
USD/PGK2,55102,50632,4877-0,0186-0,74%14:27:42

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%01/10