Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY97,3597,3696,97+0,32+0,33%2:11:46
JPY/AUD0,01030,01040,0102-0,0001-0,96%2:11:27
AUD/THB26,909026,887026,8065+0,0530+0,20%2:11:34
THB/AUD0,03720,03730,0372-0,0001-0,27%2:11:18
AUD/SGD1,07531,07571,0718+0,0022+0,21%2:11:44
SGD/AUD0,93000,93280,9297-0,0021-0,23%2:11:27
AUD/HKD6,34596,34896,3247+0,0129+0,20%2:11:19
HKD/AUD0,15760,15810,1575-0,0003-0,19%2:11:07
AUD/KRW902,74901,74897,33+3,72+0,41%2:11:23
KRW/AUD0,00110,00110,0011+0,0000+0,00%2:11:23
AUD/INR51,59351,57751,365+0,104+0,20%2:11:22
AUD/TWD26,360025,715525,6950-0,0205-0,08%2:11:23
TWD/AUD0,03880,03900,0388-0,0001-0,26%2:11:18
AUD/CNY5,10435,09965,0695+0,0219+0,43%2:11:36
CNY/AUD0,19630,19730,1961-0,0008-0,41%2:11:05
AUD/IDR3.885,703.885,703.885,70+0,00+0,00%18/12
AUD/MYR2,89702,84432,8354+0,0072+0,25%2:11:30
AUD/PHP36,6536,6636,48+0,09+0,24%2:11:03
AUD/PKR81,96482,60881,944-0,664-0,80%2:11:39
AUD/LKR107,56107,50107,06+0,24+0,22%2:11:03
AUD/NPR85,5884,5183,97+0,37+0,44%2:11:03
AUD/GBP0,52260,52280,5207+0,0014+0,27%2:11:44
GBP/AUD1,91401,92041,9128-0,0057-0,30%2:11:40
AUD/CHF0,80200,80230,7996+0,0018+0,23%2:11:40
CHF/AUD1,24771,25061,2464-0,0026-0,21%2:11:32
AUD/DKK4,95864,95914,9414+0,0117+0,24%2:11:32
DKK/AUD0,20170,20230,2016-0,0005-0,25%2:11:06
AUD/NOK6,05286,05856,0197+0,0187+0,31%2:11:40
NOK/AUD0,16510,16610,1650-0,0005-0,30%2:11:11
AUD/PLN2,83392,83322,8238+0,0060+0,21%2:11:36
PLN/AUD0,35300,35420,3529-0,0010-0,28%2:11:13
AUD/TRY1,90381,90291,8951+0,0050+0,26%2:11:03
TRY/AUD0,52590,52770,5255-0,0013-0,25%2:11:18
AUD/HUF209,570209,590208,815+0,105+0,05%2:11:34
AUD/CZK18,398718,397418,3286+0,0424+0,23%2:11:36
AUD/EUR0,66620,66640,6641+0,0015+0,23%2:11:43
EUR/AUD1,50131,50581,5004-0,0037-0,25%2:11:40
AUD/SEK6,30716,29796,2752+0,0086+0,14%2:11:25
SEK/AUD0,15880,15930,1587-0,0003-0,19%2:11:16
AUD/ISK103,15102,98102,55+0,23+0,22%2:11:03
AUD/RON2,98312,98342,9702+0,0083+0,28%2:11:03
AUD/RUB50,7950,8150,60+0,11+0,22%2:11:03
RUB/AUD0,01980,01980,01970,00000,00%2:11:23
AUD/UAH13,189312,999312,9169+0,0570+0,44%2:11:24
AUD/BYR8.968,08.937,78.906,8+23,7+0,27%2:11:24
AUD/HRK5,10885,11305,0918+0,0086+0,17%2:11:24
AUD/LTL2,33422,30252,2914+0,0066+0,29%2:11:03
AUD/NZD1,05201,05271,0496+0,0001+0,01%2:11:46
NZD/AUD0,95100,95270,95030,00000,00%2:11:44
AUD/FJD1,62971,62401,6202-0,0018-0,11%2:11:30
BTC/AUD387,01399,95383,89+1,52+0,39%2:11:41
AUD/USD0,81840,82040,8118+0,0019+0,23%2:11:34
USD/AUD1,22231,22631,2213-0,0027-0,22%2:11:43
AUD/MXN11,924111,923111,8675+0,0160+0,13%2:11:27
MXN/AUD0,08390,08430,0839-0,0001-0,12%2:11:09
AUD/CAD0,94760,94800,9450+0,0020+0,22%2:11:40
CAD/AUD1,05541,05801,0549-0,0024-0,23%2:11:42
AUD/ZAR9,46399,46819,4329+0,0013+0,01%2:11:34
ZAR/AUD0,10570,10600,10560,00000,00%2:11:20
AUD/EGP5,86355,85155,8327+0,0091+0,16%2:11:03
AUD/MAD7,34997,34687,2968+0,0166+0,23%2:11:03
AUD/KES75,2974,0273,71+0,16+0,22%2:11:03
AUD/NAD9,63519,48879,4505+0,0196+0,21%2:11:03
AUD/XAF437,12437,44434,66+1,93+0,44%2:11:03
AUD/XOF437,12437,44434,64+1,94+0,45%2:11:03
AUD/AED3,00613,00752,9949+0,0067+0,22%2:11:03
AED/AUD0,33270,33380,3325-0,0008-0,24%2:11:01
AUD/ILS3,22713,22513,2118+0,0074+0,23%2:11:01
ILS/AUD0,31020,31140,3101-0,0007-0,23%2:11:07
AUD/JOD0,58840,58680,5843+0,0013+0,22%2:11:03
AUD/SAR3,07483,07373,0611+0,0070+0,23%2:11:03
SAR/AUD0,32550,32660,3253-0,0008-0,25%2:11:15
AUD/BHD0,31040,30860,3074+0,0006+0,19%2:11:03
AUD/OMR0,31600,31530,3139+0,0007+0,22%2:11:03
AUD/QAR2,98232,98192,9693+0,0069+0,23%2:11:03
AUD/LBP1.268,291.242,571.233,29+6,85+0,56%2:11:03
AUD/ARS7,00297,00166,9743+0,0170+0,24%2:11:44
ARS/AUD0,14290,14340,1428-0,0003-0,21%2:11:01
AUD/BRL2,18172,17912,1719+0,0038+0,17%2:11:34
BRL/AUD0,45950,46040,4589-0,0008-0,17%2:11:36
AUD/CLP502,91502,87500,78+1,11+0,22%2:11:03
AUD/VEF3,52403,51863,5040+0,0077+0,22%2:11:03
VEF/AUD0,28440,28540,2842-0,0006-0,21%2:11:20
AUD/BBD1,68141,64931,6388+0,0073+0,44%2:11:03
AUD/JMD94,9393,8093,20+0,42+0,45%2:11:03
AUD/XCD2,22302,21282,2037+0,0048+0,22%2:11:03
AUD/PAB0,83730,82120,8160+0,0036+0,44%2:11:03

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/USD308,00324,61301,86-1,97-0,64%2:11:46
BTC/CAD366,48379,06363,67+1,36+0,37%2:11:40
BTC/EUR254,97266,32252,66-1,63-0,64%2:11:42
BTC/GBP199,73208,85200,47+1,32+0,66%2:11:40
BTC/CHF309,04320,40306,64+0,18+0,06%2:11:40
BTC/RUB19.881,0320.497,0018.900,00+226,02+1,15%2:11:36
BTC/SEK849,64849,64849,640,000,00%18/12
BTC/DKK715,67715,67715,670,000,00%18/12
BTC/PLN404,86404,86404,860,000,00%18/12
BTC/NOK793,98793,98793,980,000,00%18/12
BTC/JPY40.099,838.878,137.209,0+5,0+0,01%2:11:40
BTC/HKD2.415,492.536,292.427,41-8,42-0,35%2:11:41
BTC/CNY1.913,822.023,001.870,00-16,79-0,87%2:11:27
BTC/SGD416,29429,70408,30-3,37-0,82%2:11:43
BTC/THB4.300,14.300,14.300,10,00,00%18/12
BTC/KRW545.000525.142525.14200,00%18/12
BTC/AUD387,01399,95383,89+1,52+0,39%2:11:41
BTC/NZD407,09420,36402,15-1,55-0,38%2:11:41
BTC/LTC112,0000112,0000110,3877+1,6123+1,46%2:11:34
LTC/BTC0,00930,00910,0085-0,0006-6,59%2:11:43

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%2:11:36
GBP/XPF152,110152,985152,030-0,835-0,55%2:11:36
USD/XPF97,13197,60097,131-0,469-0,48%2:11:40

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,50580,50380,50330,00000,00%2:11:23
USD/FJD1,99681,98701,9850-0,0001-0,01%2:11:32
AUD/FJD1,62971,62401,6202-0,0018-0,11%2:11:30
EUR/FJD2,45272,44212,4389-0,0019-0,08%2:11:36
GBP/FJD3,12713,11343,1100-0,0017-0,05%2:11:34

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,00930,00910,0085-0,0006-6,59%2:11:43
BTC/LTC112,0000112,0000110,3877+1,6123+1,46%2:11:34
LTC/USD2,743,012,67-0,07-2,39%2:11:43
LTC/RUB177,58190,00170,00-0,62-0,35%2:11:37
LTC/EUR0,0000,0000,0000,0000,00%18/12
LTC/CNY16,980018,750016,5100-0,4400-2,53%2:11:45

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/USD0,77800,77860,7758+0,0017+0,22%2:11:46
USD/NZD1,28531,28901,2844-0,0028-0,22%2:11:44
NZD/CAD0,90090,90210,8986+0,0019+0,21%2:11:40
CAD/NZD1,11051,11271,1087-0,0024-0,22%2:11:25
NZD/MXN11,332111,336611,2799+0,0140+0,12%2:11:12
MXN/NZD0,08830,08860,08820,00000,00%2:11:11
NZD/CHF0,76240,76350,7602+0,0016+0,21%2:11:34
CHF/NZD1,31181,31541,3102-0,0030-0,23%2:11:36
NZD/DKK4,71464,71834,6986+0,0105+0,22%2:11:23
DKK/NZD0,21220,21280,2120-0,0005-0,24%2:11:07
NZD/CZK17,497617,506417,4409+0,0367+0,21%2:11:34
NZD/PLN2,69412,69512,6846+0,0052+0,19%2:11:44
PLN/NZD0,37140,37250,3710-0,0009-0,24%2:11:14
NZD/HUF199,340199,555198,580+0,110+0,06%2:11:23
NZD/SEK5,99065,99155,9654+0,0023+0,04%2:11:40
SEK/NZD0,16700,16750,1669-0,0003-0,18%2:11:16
NZD/EUR0,63340,63400,6312+0,0012+0,19%2:11:40
EUR/NZD1,57931,58361,5771-0,0038-0,24%2:11:40
NZD/GBP0,49680,49740,4950+0,0012+0,24%2:11:22
GBP/NZD2,01352,01942,0102-0,0044-0,22%2:11:40
NZD/ISK98,0797,9297,57+0,20+0,21%2:11:12
NZD/LTL2,21922,18952,1807+0,0060+0,28%2:11:12
NZD/NOK5,76355,76445,7246+0,0150+0,26%2:11:12
NOK/NZD0,17360,17470,1735-0,0005-0,29%2:11:11
NZD/RON2,83422,83772,8248+0,0056+0,20%2:11:12
NZD/RUB48,2848,3148,14+0,10+0,21%2:11:12
NZD/TRY1,81001,80971,8020+0,0046+0,26%2:11:12
TRY/NZD0,55300,55490,5526-0,0015-0,27%2:11:18
NZD/BYR8.523,98.503,08.471,4+16,6+0,20%2:11:24
NZD/JPY92,5492,6092,22+0,29+0,31%2:11:40
JPY/NZD0,01080,01100,0108-0,0001-0,92%2:11:34
NZD/THB25,567025,594025,4995+0,0210+0,08%2:11:39
NZD/SGD1,02231,02301,0197+0,0018+0,18%2:11:19
SGD/NZD0,97860,98060,9776-0,0019-0,19%2:11:19
NZD/HKD6,03216,03816,0163+0,0089+0,15%2:11:17
HKD/NZD0,16570,16620,1656-0,0003-0,18%2:11:07
NZD/CNY4,85204,84914,8226+0,0183+0,38%2:11:34
CNY/NZD0,20640,20740,2062-0,0008-0,39%2:11:05
NZD/IDR3.680,303.680,303.680,300,000,00%18/12
NZD/INR49,04649,03648,870+0,092+0,19%2:11:27
NZD/KRW857,460857,250853,145+2,440+0,29%2:11:30
NZD/MYR2,75352,70592,6955+0,0050+0,19%2:11:39
MYR/NZD0,37000,37100,3696-0,0008-0,22%2:11:44
NZD/PKR77,78678,39077,767-0,623-0,79%2:11:23
NZD/TWD25,082024,450024,3375+0,1125+0,46%2:11:32
TWD/NZD0,04080,04090,0408-0,0001-0,24%2:11:19
NZD/LKR102,26102,22101,85+0,21+0,21%2:11:12
NZD/NPR81,3780,3679,92+0,34+0,43%2:11:12
NZD/PHP34,8434,8534,72+0,08+0,22%2:11:12
NZD/ZAR8,99789,01088,9665-0,0034-0,04%2:11:42
ZAR/NZD0,11120,11150,11100,00000,00%2:11:21
NZD/EGP5,57475,56545,5480+0,0079+0,14%2:11:11
NZD/KES71,5870,3870,13+0,14+0,20%2:11:12
NZD/MAD6,98796,98606,9400+0,0036+0,05%2:11:12
NZD/NAD9,16069,02288,9904+0,0174+0,19%2:11:12
NZD/XAF415,59415,97413,65+1,78+0,43%2:11:12
NZD/XOF415,59415,96413,64+1,79+0,43%2:11:12
NZD/AUD0,95100,95270,95030,00000,00%2:11:44
AUD/NZD1,05201,05271,0496+0,0001+0,01%2:11:46
BTC/NZD407,09420,36402,15-1,55-0,38%2:11:41
NZD/AED2,85812,85992,8496+0,0060+0,21%2:11:11
AED/NZD0,34990,35090,3497-0,0007-0,20%2:11:01
NZD/BHD0,29510,29350,2924+0,0005+0,17%2:11:11
NZD/ILS3,06723,06683,0556+0,0058+0,19%2:11:11
ILS/NZD0,32630,32730,3261-0,0007-0,21%2:11:09
NZD/JOD0,55940,55790,5559+0,0011+0,20%2:11:12
NZD/LBP1.205,821.181,561.173,70+6,35+0,54%2:11:12
NZD/OMR0,30040,29980,2987+0,0006+0,20%2:11:12
NZD/QAR2,83542,83552,8252+0,0061+0,22%2:11:12
NZD/SAR2,92332,92282,9124+0,0063+0,22%2:11:12
SAR/NZD0,34240,34340,3421-0,0008-0,23%2:11:16
NZD/ARS6,65496,65706,6331+0,0139+0,21%2:11:11
ARS/NZD0,15030,15070,1502-0,0003-0,20%2:11:02
NZD/BRL2,07372,07312,0655+0,0043+0,21%2:11:11
BRL/NZD0,48270,48410,4824-0,0011-0,23%2:11:03
NZD/CLP478,14478,18476,46+0,98+0,21%2:11:11
NZD/VEF3,35043,34583,3338+0,0068+0,20%2:11:12
VEF/NZD0,29910,30000,2989-0,0007-0,23%2:11:20
NZD/BBD1,59861,56831,5596+0,0067+0,43%2:11:11
NZD/JMD90,2589,1988,69+0,39+0,43%2:11:12
NZD/XCD2,11352,10422,0966+0,0043+0,21%2:11:12
NZD/PAB0,79600,78090,7765+0,0034+0,44%2:11:12

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,28533,24263,2053-0,0373-1,15%2:11:34
GBP/PGK4,18944,08734,0752+0,0122+0,30%2:11:25
USD/PGK2,67572,61052,6047+0,0058+0,22%2:11:22

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%18/12