Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY91,9692,1791,75-0,12-0,13%6:29:55
JPY/AUD0,00670,00670,00670,00000,00%20/04
AUD/THB24,999025,050524,9060-0,0670-0,27%6:29:41
THB/AUD0,04010,04010,0399+0,0001+0,25%6:29:17
AUD/SGD1,04111,04201,0380-0,0007-0,07%6:29:38
SGD/AUD0,61230,61220,61220,00000,00%20/04
AUD/HKD5,96295,99065,9550-0,0238-0,40%6:29:46
HKD/AUD0,16770,16790,1669+0,0007+0,42%6:29:07
AUD/KRW834,68837,08832,22-3,30-0,39%6:29:30
KRW/AUD0,00120,00120,00120,00000,00%6:29:22
AUD/INR48,49448,80548,361-0,319-0,65%6:29:41
AUD/TWD24,627024,162023,9095-0,2525-1,05%6:29:50
TWD/AUD0,04180,04190,0416+0,0002+0,48%6:29:17
AUD/CNY4,78014,79024,7656-0,0168-0,35%6:29:37
CNY/AUD0,20960,20980,2086+0,0009+0,43%6:29:05
AUD/IDR10.105,009.990,259.903,15-49,45-0,50%6:29:46
AUD/MYR2,85032,79512,7826-0,0018-0,06%6:29:50
AUD/PHP34,0634,1934,01-0,09-0,26%6:29:03
AUD/PKR78,79878,72178,604+0,117+0,15%6:29:45
AUD/LKR104,88102,95102,24-0,52-0,51%6:29:03
AUD/NPR78,4977,7077,17-0,39-0,50%6:29:03
AUD/GBP0,51750,51850,5161-0,0009-0,17%6:29:34
GBP/AUD1,93341,93761,9284+0,0033+0,17%6:29:55
AUD/CHF0,73770,73910,7352-0,0011-0,16%6:29:55
CHF/AUD1,35571,36011,3531+0,0016+0,12%6:29:48
AUD/DKK5,36665,36965,3451-0,0034-0,06%6:29:50
DKK/AUD0,18640,18710,1862+0,0001+0,05%6:29:05
AUD/NOK6,08016,09236,0652-0,0093-0,15%6:29:50
NOK/AUD0,16450,16480,1641+0,0003+0,18%6:29:10
AUD/PLN2,86562,87082,8619-0,0065-0,23%6:29:45
PLN/AUD0,34920,35040,3483+0,0007+0,20%6:29:12
AUD/TRY2,08242,08662,0721-0,0024-0,12%6:29:03
TRY/AUD0,48030,48260,4792+0,0006+0,13%6:29:17
AUD/HUF214,510214,495213,680-0,070-0,03%6:29:34
AUD/CZK19,730519,727719,6283+0,0065+0,03%6:29:46
AUD/EUR0,71910,71960,7163-0,0005-0,07%6:29:21
EUR/AUD1,39141,39621,3898+0,0010+0,07%6:29:55
AUD/SEK6,71506,73056,6988-0,0066-0,10%6:29:34
SEK/AUD0,14900,14930,1486+0,0002+0,13%6:29:15
AUD/ISK105,31105,52104,90-0,41-0,39%6:29:03
AUD/RON3,19073,19273,1745-0,0035-0,11%6:29:03
AUD/RUB41,2841,4641,01+0,04+0,09%6:29:03
RUB/AUD0,02430,02440,02410,00000,00%6:29:22
AUD/UAH17,766217,649917,5269-0,0878-0,50%6:29:22
AUD/BYR11.027,311.046,810.969,7-50,2-0,45%6:29:22
AUD/HRK5,44145,44445,4167-0,0045-0,08%6:29:22
AUD/LTL2,25702,26702,2541-0,0088-0,39%6:29:03
AUD/NZD1,00621,00891,0050-0,0026-0,25%6:29:55
NZD/AUD0,99450,99490,9912+0,0021+0,21%6:29:41
AUD/FJD1,57921,58241,5567-0,0057-0,36%6:29:48
BTC/AUD316,15306,21306,210,000,00%20/04
AUD/USD0,76930,77280,7683-0,0031-0,41%6:29:52
USD/AUD1,29951,30151,2938+0,0050+0,39%6:29:39
AUD/MXN11,902111,952011,8864-0,0429-0,36%6:29:32
MXN/AUD0,08410,08410,0837+0,0003+0,36%6:29:09
AUD/CAD0,94350,94510,9419-0,0011-0,12%6:29:55
CAD/AUD0,69810,69800,69800,00000,00%20/04
AUD/ZAR9,36289,38759,3282-0,0209-0,22%6:29:43
ZAR/AUD0,10690,10720,1065+0,0003+0,28%6:29:19
AUD/EGP5,88605,89825,8631-0,0291-0,49%6:29:03
AUD/MAD7,70047,70557,6609-0,0158-0,21%6:29:03
AUD/KES73,6072,5571,90-0,32-0,45%6:29:03
AUD/NAD9,42909,38189,2511-0,1126-1,20%6:29:03
AUD/XAF469,68472,30469,01-2,38-0,50%6:29:03
AUD/XOF469,70472,27469,09-2,33-0,49%6:29:03
AUD/AED2,82692,83862,8220-0,0109-0,38%6:29:03
AED/AUD0,35390,35430,3523+0,0014+0,40%6:29:01
AUD/ILS3,03693,04683,0291-0,0093-0,31%6:29:01
ILS/AUD0,32950,33010,3282+0,0010+0,30%6:29:07
AUD/JOD0,54700,54750,5443-0,0022-0,40%6:29:03
AUD/SAR2,88892,89922,8818-0,0115-0,40%6:29:03
SAR/AUD0,34660,34700,3449+0,0014+0,41%6:29:14
AUD/BHD0,29220,29140,2897-0,0011-0,38%6:29:03
AUD/OMR0,29730,29750,2958-0,0012-0,40%6:29:03
AUD/QAR2,80372,81352,7973-0,0111-0,39%6:29:03
AUD/LBP1.187,261.167,311.157,10-8,11-0,70%6:29:03
AUD/ARS6,82756,85416,8135-0,0252-0,37%6:29:36
ARS/AUD0,14660,14680,1459+0,0005+0,34%6:29:02
AUD/BRL2,33732,34432,3307-0,0078-0,33%6:29:36
BRL/AUD0,42890,42910,4266+0,0014+0,33%6:29:47
AUD/CLP474,64476,35473,58-1,85-0,39%6:29:03
AUD/VEF4,84764,86594,8376-0,0181-0,37%6:29:03
VEF/AUD0,20640,20670,2055+0,0008+0,39%6:29:19
AUD/BBD1,57821,55091,5402-0,0077-0,50%6:29:03
AUD/JMD89,5488,7488,13-0,44-0,50%6:29:03
AUD/XCD2,09042,08852,0764-0,0081-0,39%6:29:03
AUD/PAB0,78590,77230,7670-0,0039-0,51%6:29:03

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD316,15306,21306,210,000,00%20/04
BTC/NZD315,65304,68304,680,000,00%20/04
BTC/LTC161,6773161,6919158,7259+2,8522+1,80%6:29:31
LTC/BTC0,00630,00630,00620,00000,00%6:29:48
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%20/04
BTC/THB4.300,14.300,14.300,10,00,00%20/04
BTC/SGD354,63347,07347,070,000,00%20/04
BTC/HKD2.180,982.171,012.171,01+0,00+0,00%20/04
BTC/KRW545.000525.142525.14200,00%20/04
BTC/CNY1.402,491.403,491.380,51+15,79+1,14%6:29:49
BTC/GBP151,25151,61148,72+1,17+0,78%20/04
BTC/CHF0,00274,88274,88+0,00+0,00%20/04
BTC/DKK715,67715,67715,670,000,00%20/04
BTC/NOK793,98793,98793,980,000,00%20/04
BTC/PLN404,86404,86404,860,000,00%20/04
BTC/EUR221,98216,67216,670,000,00%20/04
BTC/SEK849,64849,64849,640,000,00%20/04
BTC/RUB4.864,684.864,684.864,680,000,00%20/04
BTC/USD226,19227,00222,37+1,59+0,71%6:29:47
BTC/CAD298,76288,63288,630,000,00%20/04

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%6:29:37
GBP/XPF165,100166,515165,000-1,415-0,85%6:29:46
USD/XPF110,980111,700110,980-0,720-0,64%6:29:41

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,49240,49400,48820,00000,00%6:29:45
USD/FJD2,05172,04842,02440,00000,00%6:29:36
AUD/FJD1,57921,58241,5567-0,0057-0,36%6:29:48
EUR/FJD2,19842,20102,1717-0,0064-0,29%6:29:50
GBP/FJD3,05533,05303,0137-0,0035-0,12%6:29:46

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/USD0,000,000,000,000,00%20/04
LTC/EUR0,0000,0000,0000,0000,00%20/04
LTC/RUB74,8074,9972,64-0,39-0,52%6:29:37
LTC/CNY8,76008,77008,6600+0,0400+0,46%6:29:44
LTC/BTC0,00630,00630,00620,00000,00%6:29:48
BTC/LTC161,6773161,6919158,7259+2,8522+1,80%6:29:31

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,99450,99490,9912+0,0021+0,21%6:29:41
AUD/NZD1,00621,00891,0050-0,0026-0,25%6:29:55
BTC/NZD315,65304,68304,680,000,00%20/04
NZD/JPY91,4291,4591,19+0,10+0,10%6:29:50
JPY/NZD0,01100,01100,01090,00000,00%6:29:39
NZD/THB24,852024,842024,7580-0,0170-0,07%6:29:39
NZD/SGD1,03501,03481,0310+0,0013+0,13%6:29:50
SGD/NZD0,96720,96990,9669-0,0008-0,08%6:29:41
NZD/HKD5,92885,94105,9174-0,0111-0,19%6:29:47
HKD/NZD0,16880,16900,1683+0,0003+0,18%6:29:07
NZD/KRW829,650830,385827,260-1,805-0,22%6:29:45
NZD/INR48,19348,42248,053-0,236-0,49%6:29:39
NZD/TWD24,437023,872523,7250-0,1475-0,62%6:29:36
TWD/NZD0,04200,04220,04190,00000,00%6:29:19
NZD/CNY4,75174,75154,7360-0,0063-0,13%6:29:43
CNY/NZD0,21090,21120,2103+0,0004+0,19%6:29:05
NZD/IDR10.045,009.910,209.839,45-29,75-0,30%6:29:37
NZD/MYR2,83332,77612,7645+0,0037+0,13%6:29:36
MYR/NZD0,36030,36180,3602-0,0005-0,14%6:29:48
NZD/PHP33,8633,9133,79-0,02-0,06%6:29:12
NZD/PKR78,16778,09177,910+0,181+0,23%6:29:36
NZD/LKR104,24102,11101,59-0,32-0,32%6:29:12
NZD/NPR78,0177,0676,68-0,24-0,31%6:29:12
NZD/GBP0,51440,51430,5129+0,0001+0,02%6:29:32
GBP/NZD1,94521,95001,9443-0,0007-0,03%6:29:55
NZD/CHF0,73350,73350,7306+0,0006+0,08%6:29:55
CHF/NZD1,36451,36861,3642-0,0004-0,03%6:29:32
NZD/DKK5,33405,33235,3098+0,0062+0,12%6:29:45
DKK/NZD0,18770,18830,1876-0,0002-0,11%6:29:07
NZD/NOK6,04286,04316,0276+0,0020+0,03%6:29:12
NOK/NZD0,16550,16590,1655-0,0001-0,06%6:29:10
NZD/PLN2,84952,84812,8365-0,0006-0,02%6:29:44
PLN/NZD0,35150,35270,3511+0,0001+0,03%6:29:13
NZD/TRY2,07022,07012,0587+0,0015+0,07%6:29:12
TRY/NZD0,48330,48570,4830-0,0003-0,06%6:29:17
NZD/HUF213,310213,105212,085+0,370+0,17%6:29:36
NZD/CZK19,620819,600819,5451+0,0312+0,16%6:29:35
NZD/EUR0,71490,71470,7116+0,0011+0,15%6:29:43
EUR/NZD1,39981,40551,3990-0,0019-0,14%6:29:55
NZD/SEK6,67406,67496,6551+0,0071+0,11%6:29:47
SEK/NZD0,15000,15030,1498-0,0002-0,13%6:29:15
NZD/ISK104,66104,66104,25-0,20-0,20%6:29:12
NZD/RON3,17123,16873,1519+0,0061+0,19%6:29:12
NZD/RUB40,9341,2440,69+0,11+0,27%6:29:12
NZD/BYR10.960,310.956,510.903,0-27,9-0,25%6:29:22
NZD/LTL2,24322,24852,2397-0,0044-0,20%6:29:12
NZD/USD0,76480,76650,7635-0,0015-0,20%6:29:46
USD/NZD1,30791,30961,3045+0,0027+0,21%6:29:35
NZD/MXN11,827111,855911,8104-0,0185-0,16%6:29:12
MXN/NZD0,08460,08470,0843+0,0002+0,24%6:29:10
NZD/CAD0,93800,93870,9354+0,0010+0,11%6:29:55
CAD/NZD1,06691,06891,0654+0,0001+0,01%6:29:31
NZD/ZAR9,30729,31119,2704+0,0007+0,01%6:29:41
ZAR/NZD0,10760,10790,10740,00000,00%6:29:20
NZD/EGP5,85005,85025,8250-0,0176-0,30%6:29:11
NZD/MAD7,65337,64277,6116-0,0042-0,06%6:29:12
NZD/KES73,1571,9671,46-0,18-0,26%6:29:12
NZD/NAD9,37149,30539,1933-0,0939-1,01%6:29:12
NZD/XAF466,81468,45466,08-1,46-0,31%6:29:12
NZD/XOF466,83468,42466,09-1,41-0,30%6:29:12
NZD/AED2,80962,81542,8044-0,0054-0,19%6:29:11
AED/NZD0,35620,35660,3551+0,0007+0,20%6:29:02
NZD/ILS3,01803,02153,0098-0,0033-0,11%6:29:12
ILS/NZD0,33150,33220,3309+0,0004+0,12%6:29:08
NZD/JOD0,54360,54300,5409-0,0011-0,20%6:29:12
NZD/SAR2,87132,87562,8636-0,0058-0,20%6:29:12
SAR/NZD0,34880,34920,3477+0,0007+0,20%6:29:15
NZD/BHD0,29040,28900,2879-0,0006-0,21%6:29:11
NZD/OMR0,29550,29510,2939-0,0006-0,20%6:29:12
NZD/QAR2,78662,79052,7798-0,0056-0,20%6:29:12
NZD/LBP1.180,011.157,801.149,72-5,82-0,50%6:29:12
NZD/ARS6,78566,79826,7703-0,0126-0,19%6:29:11
ARS/NZD0,14750,14770,1471+0,0003+0,20%6:29:02
NZD/BRL2,32192,32502,3157-0,0013-0,06%6:29:11
BRL/NZD0,43140,43180,4301+0,0007+0,16%6:29:04
NZD/CLP471,74472,47470,62-0,92-0,20%6:29:11
NZD/VEF4,81804,82634,8074-0,0087-0,18%6:29:12
VEF/NZD0,20780,20800,2072+0,0004+0,19%6:29:19
NZD/BBD1,56861,53831,5306-0,0047-0,31%6:29:11
NZD/JMD89,0088,0287,58-0,27-0,30%6:29:12
NZD/XCD2,07762,07152,0634-0,0041-0,20%6:29:12
NZD/PAB0,78110,76600,7621-0,0024-0,31%6:29:12

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK2,96082,90552,8808-0,0247-0,85%6:29:45
GBP/PGK4,10654,00453,9956-0,0090-0,22%6:29:45
USD/PGK2,75512,68392,6806-0,0032-0,12%6:29:45

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%20/04