Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
8
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/USD0,88280,88500,8817-0,0005-0,06%3:56:59
USD/AUD1,13301,13411,1300+0,0009+0,08%3:56:36
AUD/CAD0,98770,99020,9872-0,0006-0,07%3:57:02
CAD/AUD1,01291,01301,0101+0,0010+0,10%3:56:51
AUD/MXN11,862011,893111,8475-0,0166-0,14%3:56:33
MXN/AUD0,08430,08440,0841+0,0001+0,12%3:56:10
AUD/CHF0,84480,84600,8432+0,0002+0,02%3:56:59
CHF/AUD1,18471,18601,1821+0,0001+0,01%3:56:48
AUD/PLN2,95372,95462,9496+0,0018+0,06%3:56:41
PLN/AUD0,33880,33930,3385-0,0002-0,06%3:56:13
AUD/NOK5,92055,93425,9129-0,0014-0,02%3:56:48
NOK/AUD0,16900,16910,16860,00000,00%3:56:11
AUD/SEK6,48576,49546,4784-0,0028-0,04%3:57:09
SEK/AUD0,15430,15440,15400,00000,00%3:56:17
AUD/CZK19,434519,464519,4035-0,0185-0,10%3:56:45
AUD/DKK5,21645,22245,20810,00000,00%3:56:48
DKK/AUD0,19180,19200,19150,00000,00%3:56:06
AUD/EUR0,70040,70160,6996+0,0001+0,01%3:56:34
EUR/AUD1,42791,42961,4255-0,0002-0,01%3:57:02
AUD/GBP0,55190,55280,5512-0,0003-0,05%3:56:48
GBP/AUD1,81251,81421,8086+0,0007+0,04%3:57:07
AUD/HUF215,790215,920215,440+0,015+0,01%3:56:42
AUD/ISK107,86107,87107,48-0,06-0,06%3:56:04
AUD/RUB36,8436,7436,59-0,04-0,11%3:56:04
RUB/AUD0,02730,02730,02720,00000,00%3:56:24
AUD/TRY1,94311,94591,9388+0,0010+0,05%3:56:04
TRY/AUD0,51490,51580,5140-0,0001-0,02%3:56:19
AUD/RON3,09783,10023,0902+0,0025+0,08%3:56:04
AUD/LTL2,45292,42202,4128+0,0001+0,00%3:56:04
AUD/HRK5,36725,37355,3452+0,0024+0,04%3:56:24
AUD/UAH11,668311,514011,4461-0,0355-0,31%3:56:24
AUD/BYR9.497,19.477,49.450,9+1,3+0,01%3:56:24
AUD/JPY96,5496,6696,35+0,08+0,08%3:57:02
JPY/AUD0,01040,01040,01030,00000,00%3:56:32
AUD/SGD1,12821,13071,1266-0,0009-0,08%3:56:41
SGD/AUD0,88660,88750,8843+0,0007+0,08%3:56:39
AUD/THB28,707028,813528,6655-0,0810-0,28%3:56:47
THB/AUD0,03490,03490,0347+0,0001+0,29%3:56:18
AUD/HKD6,84546,86306,8379-0,0045-0,07%3:56:39
HKD/AUD0,14610,14620,1457+0,0001+0,07%3:56:07
AUD/CNY5,40005,41785,3902-0,0082-0,15%3:56:39
CNY/AUD0,18540,18560,1848+0,0002+0,11%3:56:05
AUD/IDR10.849,0010.705,5010.675,00-0,50-0,00%3:56:49
AUD/INR54,17154,35854,042-0,117-0,21%3:56:32
AUD/KRW934,51933,69929,21+1,74+0,19%3:56:33
KRW/AUD0,00110,00110,00110,00000,00%3:56:24
AUD/MYR2,95472,90452,8952-0,0004-0,01%3:56:45
AUD/PKR90,88590,75390,165+0,589+0,65%3:56:36
AUD/TWD27,489026,789526,7290+0,0605+0,23%3:56:48
TWD/AUD0,03730,03730,0371+0,0001+0,27%3:56:19
AUD/PHP39,5739,7039,54-0,10-0,25%3:56:04
AUD/LKR115,74115,82115,41-0,01-0,01%3:56:04
AUD/NPR88,6187,8387,33-0,25-0,28%3:56:04
AUD/NZD1,12521,12761,1233-0,0008-0,07%3:56:56
NZD/AUD0,88920,89030,8870+0,0007+0,08%3:56:47
AUD/FJD1,70251,70421,6944-0,0098-0,58%3:56:41
BTC/AUD400,52400,90375,22+5,60+1,44%3:57:04
AUD/ZAR9,60509,61959,5891-0,0023-0,02%3:56:51
ZAR/AUD0,10420,10430,1040+0,0001+0,10%3:56:21
AUD/MAD7,77847,76507,7227+0,0145+0,19%3:56:04
AUD/XAF459,35461,57458,88-1,34-0,29%3:56:04
AUD/NAD9,81129,69729,6403-0,0284-0,29%3:56:04
AUD/KES80,2379,0278,73-0,04-0,05%3:56:04
AUD/EGP6,32806,32666,3039-0,0035-0,06%3:56:04
AUD/XOF459,36461,57458,89-1,33-0,29%3:56:04
AUD/ARS7,50717,52277,4872-0,0064-0,09%3:56:38
ARS/AUD0,13330,13360,1329+0,0001+0,08%3:56:02
AUD/BRL2,12412,12502,1205-0,0022-0,10%3:56:36
BRL/AUD0,47200,47160,4706+0,0005+0,11%3:56:36
AUD/CLP509,67510,50508,65-0,29-0,06%3:56:04
AUD/VEF3,80183,80263,7889-0,0021-0,06%3:56:04
VEF/AUD0,26370,26390,2630+0,0001+0,04%3:56:20
AUD/ILS3,32683,33353,3209-0,0020-0,06%3:56:01
ILS/AUD0,30080,30110,3000+0,0002+0,07%3:56:08
AUD/AED3,24303,25023,2385-0,0018-0,06%3:56:04
AED/AUD0,30850,30880,3077+0,0003+0,10%3:56:01
AUD/SAR3,31533,31973,3078-0,0018-0,05%3:56:04
SAR/AUD0,30200,30230,3013+0,0003+0,10%3:56:15
AUD/BHD0,33490,33360,3324-0,0002-0,06%3:56:04
AUD/JOD0,62680,62620,6239-0,0004-0,06%3:56:04
AUD/OMR0,34080,34070,3395-0,0002-0,06%3:56:04
AUD/QAR3,21733,22213,2106-0,0018-0,06%3:56:04
AUD/LBP926,84929,15925,79-0,53-0,06%3:56:04
AUD/XCD2,39822,39152,3828-0,0014-0,06%3:56:04
AUD/BBD1,80491,77841,7681-0,0051-0,29%3:56:04
AUD/JMD100,4499,6699,08-0,29-0,29%3:56:04
AUD/PAB0,89880,88550,8804-0,0025-0,28%3:56:04

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD400,52400,90375,22+5,60+1,44%3:57:04
BTC/NZD452,14451,72422,78+6,48+1,48%3:57:04
BTC/LTC91,598291,625190,0684+1,5567+1,73%3:56:33
LTC/BTC0,01640,01220,01200,00000,00%3:57:05
BTC/JPY40.947,738.663,236.186,4+587,3+1,57%3:57:02
BTC/THB4.300,14.300,14.300,10,00,00%30/10
BTC/SGD452,41451,99423,04+6,21+1,41%3:57:05
BTC/HKD2.699,972.742,652.566,95+34,87+1,31%3:57:04
BTC/KRW545.000525.142525.14200,00%30/10
BTC/CNY2.096,802.144,002.035,00-25,59-1,21%3:57:07
BTC/GBP218,62221,91207,01+0,73+0,34%3:57:03
BTC/CHF337,29338,40316,72+5,18+1,58%3:57:03
BTC/DKK715,67715,67715,670,000,00%30/10
BTC/NOK793,98793,98793,980,000,00%30/10
BTC/PLN404,86404,86404,860,000,00%30/10
BTC/EUR277,76280,70262,64+3,81+1,40%3:57:05
BTC/SEK849,64849,64849,640,000,00%30/10
BTC/RUB4.864,684.864,684.864,680,000,00%30/10
BTC/USD342,98350,48333,27-4,26-1,23%3:56:59
BTC/CAD395,48395,93370,56+5,35+1,39%3:57:02

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%3:56:49
GBP/XPF151,320151,820151,260-0,430-0,28%3:56:49
USD/XPF94,61194,83494,611-0,223-0,24%3:56:48

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,52300,52050,5184+0,0021+0,41%3:56:51
USD/FJD1,93051,92911,9212-0,0078-0,40%3:56:34
AUD/FJD1,70251,70421,6944-0,0098-0,58%3:56:41
EUR/FJD2,43602,43282,4209-0,0093-0,38%3:56:49
GBP/FJD3,08793,08703,0728-0,0139-0,45%3:56:32

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/BTC0,01640,01220,01200,00000,00%3:57:05
BTC/LTC91,598291,625190,0684+1,5567+1,73%3:56:33
LTC/USD3,803,823,71-0,01-0,26%3:57:04
LTC/RUB168,20170,00164,32+1,14+0,68%3:57:03
LTC/EUR0,0000,0000,0000,0000,00%30/10
LTC/CNY23,170023,490022,6600-0,0900-0,39%3:57:05

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/USD0,78470,78620,78220,00000,00%3:57:09
USD/NZD1,27491,27821,2726-0,0003-0,02%3:56:39
NZD/CAD0,87800,87950,87600,00000,00%3:56:56
CAD/NZD1,13961,14161,1375-0,0003-0,03%3:56:36
NZD/MXN10,546810,564710,5128-0,0026-0,02%3:56:13
MXN/NZD0,09490,09510,0947+0,0001+0,11%3:56:11
NZD/CHF0,75080,75210,7484+0,0006+0,07%3:57:02
CHF/NZD1,33261,33591,3299-0,0017-0,13%3:56:49
NZD/DKK4,63734,64374,6222+0,0049+0,11%3:56:51
DKK/NZD0,21580,21630,2154-0,0002-0,09%3:56:07
NZD/CZK17,282517,290917,2502+0,0100+0,06%3:56:37
NZD/PLN2,62592,62842,6153+0,0036+0,14%3:56:39
PLN/NZD0,38110,38230,3804-0,0006-0,16%3:56:15
NZD/HUF191,890191,995191,215+0,205+0,11%3:57:06
NZD/SEK5,76535,77295,7498+0,0030+0,05%3:56:48
SEK/NZD0,17350,17390,1732-0,0001-0,06%3:56:17
NZD/EUR0,62260,62370,6208+0,0006+0,10%3:56:49
EUR/NZD1,60671,61081,6033-0,0012-0,07%3:57:07
NZD/GBP0,49050,49130,4892+0,0002+0,04%3:56:32
GBP/NZD2,03922,04422,0351-0,0008-0,04%3:57:07
NZD/ISK95,8795,8195,35+0,02+0,03%3:56:13
NZD/LTL2,18032,15282,1411+0,0019+0,09%3:56:13
NZD/NOK5,26285,27085,2476+0,0048+0,09%3:56:13
NOK/NZD0,19010,19050,1897-0,0001-0,05%3:56:12
NZD/RON2,75362,75632,7430+0,0029+0,11%3:56:13
NZD/RUB32,7532,6332,47-0,01-0,04%3:56:13
NZD/TRY1,72671,72931,7204+0,0023+0,13%3:56:13
TRY/NZD0,57940,58110,5783-0,0008-0,14%3:56:19
NZD/BYR8.441,28.423,78.387,7+5,8+0,07%3:56:24
NZD/JPY85,8385,9785,47+0,14+0,16%3:56:56
JPY/NZD0,01170,01170,01160,00000,00%3:56:47
NZD/THB25,518025,582025,4415-0,0400-0,16%3:57:05
NZD/SGD1,00251,00440,9996+0,0002+0,02%3:56:47
SGD/NZD0,99791,00020,9956-0,0003-0,03%3:56:43
NZD/HKD6,08476,09606,0664+0,0023+0,04%3:56:41
HKD/NZD0,16440,16480,16410,00000,00%3:56:08
NZD/CNY4,79974,81064,7835-0,0016-0,03%3:56:42
CNY/NZD0,20860,20910,2081+0,0001+0,05%3:56:05
NZD/IDR9.643,209.515,259.474,10+7,85+0,08%3:56:33
NZD/INR48,15148,29247,948-0,044-0,09%3:56:43
NZD/KRW830,730831,175824,480+2,605+0,31%3:56:45
NZD/MYR2,62662,58082,5694+0,0030+0,12%3:56:36
MYR/NZD0,38820,38910,3874-0,0005-0,13%3:56:33
NZD/PKR81,03280,91580,915+0,000+0,00%3:56:48
NZD/TWD24,412023,790523,7115+0,0790+0,33%3:56:36
TWD/NZD0,04200,04210,0418+0,0001+0,24%3:56:20
NZD/LKR102,88102,92102,40+0,07+0,07%3:56:13
NZD/NPR78,7678,0277,46-0,16-0,20%3:56:13
NZD/PHP35,1735,2735,07-0,06-0,16%3:56:13
NZD/ZAR8,53828,54958,5091+0,0060+0,07%3:56:51
ZAR/NZD0,11720,11750,11700,00000,00%3:56:22
NZD/EGP5,62475,61895,5955+0,0015+0,03%3:56:12
NZD/KES71,3270,1969,85+0,02+0,03%3:56:13
NZD/MAD6,91396,89856,8524+0,0186+0,27%3:56:13
NZD/NAD8,72088,61348,5514-0,0182-0,21%3:56:13
NZD/XAF408,30409,99407,05-0,85-0,21%3:56:13
NZD/XOF408,31409,99407,06-0,85-0,21%3:56:13
NZD/AUD0,88920,89030,8870+0,0007+0,08%3:56:47
AUD/NZD1,12521,12761,1233-0,0008-0,07%3:56:56
BTC/NZD452,14451,72422,78+6,48+1,48%3:57:04
NZD/AED2,88262,88702,8730+0,0007+0,02%3:56:12
AED/NZD0,34710,34800,3465-0,0001-0,03%3:56:02
NZD/BHD0,29760,29630,29490,00000,00%3:56:12
NZD/ILS2,95712,96102,9460+0,0011+0,04%3:56:12
ILS/NZD0,33850,33940,3378-0,0001-0,03%3:56:09
NZD/JOD0,55710,55620,5535+0,0002+0,04%3:56:13
NZD/LBP823,83825,30821,31+0,21+0,03%3:56:13
NZD/OMR0,30300,30260,3011+0,0001+0,03%3:56:13
NZD/QAR2,85972,86202,8485+0,0007+0,02%3:56:13
NZD/SAR2,94692,94872,9347+0,0009+0,03%3:56:13
SAR/NZD0,33980,34070,3392-0,0001-0,03%3:56:17
NZD/ARS6,67226,68096,6471+0,0009+0,01%3:56:12
ARS/NZD0,15000,15040,1497-0,0001-0,07%3:56:02
NZD/BRL1,88951,89011,8809+0,0015+0,08%3:56:12
BRL/NZD0,53010,53150,5291-0,0004-0,08%3:56:04
NZD/CLP453,03453,44451,25+0,12+0,03%3:56:12
NZD/VEF3,37933,37763,3613+0,0008+0,02%3:56:13
VEF/NZD0,29670,29740,2961-0,0001-0,03%3:56:21
NZD/BBD1,60441,57961,5684-0,0032-0,20%3:56:12
NZD/JMD89,2888,5287,89-0,18-0,21%3:56:13
NZD/XCD2,13172,12422,1139+0,0005+0,02%3:56:13
NZD/PAB0,79890,78660,7809-0,0016-0,20%3:56:13

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,29033,21223,2103-0,0019-0,06%3:56:51
GBP/PGK4,17554,07924,0739-0,0053-0,13%3:56:36
USD/PGK2,61032,55282,5469-0,0059-0,23%3:56:49

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%30/10