Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY95,4195,4195,07+0,28+0,29%3:27:16
JPY/AUD0,01050,01050,01050,00000,00%3:27:11
AUD/THB26,367026,359026,2500+0,0640+0,24%3:27:09
THB/AUD0,03800,03810,03790,00000,00%3:27:16
AUD/SGD1,05291,05311,0487+0,0027+0,26%3:27:15
SGD/AUD0,95000,95380,9496-0,0025-0,26%3:27:18
AUD/HKD6,07316,07396,0568+0,0053+0,09%3:26:50
HKD/AUD0,16470,16510,1646-0,0002-0,12%3:27:06
AUD/KRW860,59860,02857,89+1,23+0,14%3:27:06
KRW/AUD0,00120,00120,00120,00000,00%3:26:21
AUD/INR49,86249,83849,658+0,123+0,25%3:27:15
AUD/TWD24,588024,192023,8745-0,0990-0,41%3:27:18
TWD/AUD0,04190,04200,04180,00000,00%3:27:16
AUD/CNY4,86554,86164,8445+0,0047+0,10%3:27:07
CNY/AUD0,20580,20640,2057-0,0003-0,15%3:27:04
AUD/IDR10.522,0010.360,0010.312,00+40,00+0,39%3:26:51
AUD/MYR2,83772,83652,8238+0,0064+0,23%3:27:07
AUD/PHP35,0634,9934,85+0,08+0,22%3:27:03
AUD/PKR79,80680,41879,728-0,690-0,86%3:26:50
AUD/LKR107,30104,84104,55+0,11+0,10%3:27:03
AUD/NPR82,3381,1580,92+0,08+0,10%3:27:03
AUD/GBP0,50710,50700,5054+0,0011+0,22%3:27:03
GBP/AUD1,97271,97881,9722-0,0048-0,24%3:27:13
AUD/CHF0,74130,74130,7392+0,0018+0,24%3:27:18
CHF/AUD1,34991,35291,3489-0,0031-0,23%3:27:18
AUD/DKK5,33775,33725,3119+0,0210+0,40%3:27:07
DKK/AUD0,18740,18830,1874-0,0008-0,43%3:27:05
AUD/NOK6,01016,01015,9748+0,0262+0,44%3:27:18
NOK/AUD0,16650,16720,1664-0,0007-0,42%3:27:10
AUD/PLN2,92782,94402,9240+0,0026+0,09%3:26:50
PLN/AUD0,34060,34200,3405-0,0012-0,35%3:27:11
AUD/TRY2,04892,04892,0439+0,0018+0,09%3:27:03
TRY/AUD0,48830,48930,4881-0,0005-0,10%3:27:16
AUD/HUF220,600220,525219,405+0,875+0,40%3:27:09
AUD/CZK19,612119,607019,4848+0,0878+0,45%3:26:51
AUD/EUR0,71570,71580,7124+0,0029+0,41%3:27:09
EUR/AUD1,39751,40371,3969-0,0057-0,40%3:27:13
AUD/SEK6,61216,61296,5785+0,0244+0,37%3:27:09
SEK/AUD0,15130,15200,1512-0,0006-0,40%3:27:14
AUD/ISK103,84103,63103,34+0,13+0,13%3:27:03
AUD/RON3,18883,18783,1723+0,0136+0,43%3:27:03
AUD/RUB39,1939,1739,06+0,04+0,10%3:27:03
RUB/AUD0,02560,02560,0255-0,0001-0,39%3:26:21
AUD/UAH16,460716,251616,2071+0,0191+0,12%3:26:21
AUD/BYR11.270,711.241,111.204,8+11,3+0,10%3:26:21
AUD/HRK5,40235,40185,3760+0,0214+0,40%3:26:21
AUD/LTL2,29752,29842,2919+0,0023+0,10%3:27:03
AUD/NZD1,07181,07161,0695+0,0012+0,12%3:27:20
NZD/AUD0,93360,93500,9332-0,0011-0,12%3:27:01
AUD/FJD1,59921,59121,5909+0,0002+0,01%3:27:02
BTC/AUD303,97297,15297,150,000,00%25/05
AUD/USD0,78330,78350,7812+0,0008+0,10%3:27:11
USD/AUD1,27691,27991,2763-0,0017-0,13%3:26:39
AUD/MXN11,956011,959511,9335+0,0168+0,14%3:26:50
MXN/AUD0,08370,08380,0836-0,0001-0,12%3:27:08
AUD/CAD0,96460,96460,9629+0,0009+0,09%3:26:24
CAD/AUD1,03721,03851,0368-0,0010-0,10%3:27:09
AUD/ZAR9,37739,37729,3299+0,0322+0,34%3:27:11
ZAR/AUD0,10680,10720,1067-0,0004-0,37%3:27:18
AUD/EGP5,99165,98295,9603+0,0034+0,06%3:27:03
AUD/MAD7,72627,70947,6683+0,0266+0,35%3:27:03
AUD/KES78,1376,7576,52+0,06+0,08%3:27:03
AUD/NAD9,51679,35629,3299+0,0096+0,10%3:27:03
AUD/XAF467,94468,12466,80+0,48+0,10%3:27:03
AUD/XOF467,94468,12466,80+0,48+0,10%3:27:03
AUD/AED2,87762,87792,8698+0,0037+0,13%3:27:03
AED/AUD0,34760,34850,3475-0,0004-0,11%3:27:01
AUD/ILS3,03673,03523,0261+0,0063+0,21%3:27:01
ILS/AUD0,32960,33050,3295-0,0007-0,21%3:27:07
AUD/JOD0,55680,55500,5535+0,0005+0,09%3:27:03
AUD/SAR2,94002,93832,9298+0,0022+0,08%3:27:03
SAR/AUD0,34060,34130,3403-0,0002-0,06%3:27:13
AUD/BHD0,29730,29540,2946+0,0002+0,07%3:27:03
AUD/OMR0,30260,30160,3007+0,0003+0,10%3:27:03
AUD/QAR2,85272,85162,8433+0,0022+0,08%3:27:03
AUD/LBP1.208,871.180,771.177,46+1,21+0,10%3:27:03
AUD/ARS7,05637,05457,0354+0,0084+0,12%3:27:14
ARS/AUD0,14180,14220,1417-0,0002-0,14%3:27:01
AUD/BRL2,42822,42572,4188+0,0006+0,02%3:27:09
BRL/AUD0,41280,41340,4122-0,0001-0,02%3:27:18
AUD/CLP478,85478,64477,30+0,61+0,13%3:27:03
AUD/VEF4,94204,93704,9232+0,0050+0,10%3:27:03
VEF/AUD0,20270,20310,2026-0,0003-0,15%3:27:18
AUD/BBD1,60811,57301,5686+0,0016+0,10%3:27:03
AUD/JMD92,0690,8190,55+0,09+0,10%3:27:03
AUD/XCD2,12792,11742,1115+0,0021+0,10%3:27:03
AUD/PAB0,80080,78330,7811+0,0008+0,10%3:27:03

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD303,97297,15297,150,000,00%25/05
BTC/NZD326,66328,39328,39+0,00+0,00%25/05
BTC/LTC135,2265135,2267132,1233+3,1034+2,35%3:27:03
LTC/BTC0,00760,00780,0075+0,0001+0,75%3:27:19
BTC/JPY29.800,029.450,829.450,80,00,00%25/05
BTC/THB4.300,14.300,14.300,10,00,00%25/05
BTC/SGD354,63347,07347,070,000,00%25/05
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%25/05
BTC/KRW545.000525.142525.14200,00%25/05
BTC/CNY1.480,421.486,651.474,00+3,31+0,22%3:27:17
BTC/GBP155,28153,92153,92+0,00+0,00%25/05
BTC/CHF0,00274,88274,88+0,00+0,00%25/05
BTC/DKK715,67715,67715,670,000,00%25/05
BTC/NOK793,98793,98793,980,000,00%25/05
BTC/PLN404,86404,86404,860,000,00%25/05
BTC/EUR211,00208,96208,960,000,00%25/05
BTC/SEK849,64849,64849,640,000,00%25/05
BTC/RUB4.864,684.864,684.864,680,000,00%25/05
BTC/USD237,63241,00236,10+0,61+0,26%3:27:18
BTC/CAD300,46295,38295,38+0,00+0,00%25/05

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%3:27:18
GBP/XPF167,980168,180167,770-0,080-0,05%3:27:05
USD/XPF108,630108,640108,450+0,030+0,03%3:27:02

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,49430,49180,48610,00000,00%3:27:16
USD/FJD2,04372,05722,03340,00000,00%3:27:18
AUD/FJD1,59921,59121,5909+0,0002+0,01%3:27:02
EUR/FJD2,23752,23322,2230-0,0075-0,34%3:27:11
GBP/FJD3,16153,14603,1455-0,0004-0,01%3:27:02

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/USD0,000,000,000,000,00%25/05
LTC/EUR0,0000,0000,0000,0000,00%25/05
LTC/RUB88,7489,7987,00+0,75+0,86%3:27:21
LTC/CNY11,260011,430011,0200+0,1100+0,99%3:27:04
LTC/BTC0,00760,00780,0075+0,0001+0,75%3:27:19
BTC/LTC135,2265135,2267132,1233+3,1034+2,35%3:27:03

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,93360,93500,9332-0,0011-0,12%3:27:01
AUD/NZD1,07181,07161,0695+0,0012+0,12%3:27:20
BTC/NZD326,66328,39328,39+0,00+0,00%25/05
NZD/JPY89,0589,0488,83+0,16+0,18%3:27:16
JPY/NZD0,01120,01130,0112-0,0001-0,89%3:27:14
NZD/THB24,606024,599524,5295+0,0340+0,14%3:27:02
NZD/SGD0,98250,98340,9799+0,0013+0,13%3:27:20
SGD/NZD1,01831,02041,0170-0,0014-0,14%3:27:19
NZD/HKD5,66705,67505,6580+0,0004+0,01%3:27:15
HKD/NZD0,17650,17670,17620,00000,00%3:27:06
NZD/KRW803,190803,210801,590+0,335+0,04%3:27:16
NZD/INR46,53546,54346,399+0,069+0,15%3:27:15
NZD/TWD22,949022,606522,2830-0,1175-0,52%3:27:12
TWD/NZD0,04480,04490,04470,00000,00%3:27:17
NZD/CNY4,54094,54074,5273-0,0001-0,00%3:27:19
CNY/NZD0,22050,22090,2203-0,0001-0,05%3:27:05
NZD/IDR9.820,309.674,959.634,40+28,35+0,29%3:27:18
NZD/MYR2,64812,64772,6383+0,0029+0,11%3:27:07
MYR/NZD0,37800,37910,3777-0,0004-0,11%3:27:18
NZD/PHP32,7332,6732,56+0,04+0,13%3:27:11
NZD/PKR74,59474,75774,521-0,237-0,32%3:27:09
NZD/LKR100,1597,9597,650,000,00%3:27:11
NZD/NPR76,8475,8175,590,000,00%3:27:11
NZD/GBP0,47320,47360,4722+0,0006+0,13%3:27:19
GBP/NZD2,11402,11792,1113-0,0026-0,12%3:27:01
NZD/CHF0,69200,69260,6906+0,0010+0,14%3:27:13
CHF/NZD1,44621,44771,4440-0,0020-0,14%3:27:11
NZD/DKK4,98044,98404,9633+0,0143+0,29%3:27:02
DKK/NZD0,20080,20150,2006-0,0006-0,30%3:27:06
NZD/NOK5,60925,61205,5864+0,0177+0,32%3:27:11
NOK/NZD0,17840,17900,1782-0,0005-0,28%3:27:10
NZD/PLN2,74182,74312,7315+0,0060+0,22%3:27:16
PLN/NZD0,36500,36610,3646-0,0008-0,22%3:27:13
NZD/TRY1,91231,91441,9095-0,0002-0,01%3:27:11
TRY/NZD0,52330,52390,5223+0,0001+0,02%3:27:16
NZD/HUF205,950205,955205,010+0,570+0,28%3:27:05
NZD/CZK18,251618,258218,1639+0,0095+0,05%3:27:13
NZD/EUR0,66800,66850,6656+0,0019+0,29%3:27:11
EUR/NZD1,49781,50241,4959-0,0044-0,29%3:27:18
NZD/SEK6,17186,17456,1459+0,0155+0,25%3:27:20
SEK/NZD0,16210,16270,1619-0,0005-0,31%3:27:15
NZD/ISK96,9296,8296,530,000,00%3:27:11
NZD/RON2,97632,97702,9630+0,0097+0,33%3:27:11
NZD/RUB36,5836,6036,490,000,00%3:27:11
NZD/BYR10.518,610.502,410.471,3-2,1-0,02%3:26:21
NZD/LTL2,14442,14732,14090,00000,00%3:27:11
NZD/USD0,73120,73210,72980,00000,00%3:27:01
USD/NZD1,36831,37021,3660-0,0001-0,01%3:26:49
NZD/MXN11,160611,167611,1500+0,0027+0,02%3:27:11
MXN/NZD0,08960,08970,0895-0,0001-0,11%3:27:09
NZD/CAD0,90020,90130,8996-0,0003-0,03%3:27:16
CAD/NZD1,11171,11161,1096+0,0004+0,04%3:27:20
NZD/ZAR8,75168,75218,7173+0,0209+0,24%3:26:51
ZAR/NZD0,11440,11470,1143-0,0002-0,17%3:27:19
NZD/EGP5,59225,58675,5701-0,0025-0,04%3:27:11
NZD/MAD7,21127,19487,1645+0,0157+0,22%3:27:11
NZD/KES72,9271,7271,47-0,01-0,02%3:27:11
NZD/NAD8,88248,74128,71490,00000,00%3:27:11
NZD/XAF436,75437,35436,030,000,00%3:27:11
NZD/XOF436,75437,35436,030,000,00%3:27:11
NZD/AED2,68582,68872,68100,00000,00%3:27:10
AED/NZD0,37250,37300,37190,00000,00%3:27:01
NZD/ILS2,83432,83332,8266+0,0024+0,08%3:27:11
ILS/NZD0,35310,35380,3529-0,0003-0,08%3:27:08
NZD/JOD0,51970,51850,51700,00000,00%3:27:11
NZD/SAR2,74402,74622,7366-0,0007-0,03%3:27:11
SAR/NZD0,36490,36540,3641+0,0001+0,03%3:27:14
NZD/BHD0,27750,27600,2752-0,0001-0,04%3:27:10
NZD/OMR0,28240,28190,28090,00000,00%3:27:11
NZD/QAR2,66262,66532,6559-0,0007-0,03%3:27:11
NZD/LBP1.128,301.103,161.099,850,000,00%3:27:11
NZD/ARS6,58556,59206,5728+0,0004+0,01%3:27:10
ARS/NZD0,15190,15220,15170,00000,00%3:27:01
NZD/BRL2,26592,26662,2601-0,0022-0,10%3:27:10
BRL/NZD0,44200,44250,4411+0,0008+0,18%3:27:03
NZD/CLP446,93447,18445,900,000,00%3:27:10
NZD/VEF4,61264,61254,59870,00000,00%3:27:11
VEF/NZD0,21710,21740,21680,00000,00%3:27:18
NZD/BBD1,50091,46961,46540,00000,00%3:27:10
NZD/JMD85,9284,8484,580,000,00%3:27:11
NZD/XCD1,98611,97831,97230,00000,00%3:27:11
NZD/PAB0,74740,73180,72960,00000,00%3:27:11

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,06813,04492,9881-0,0568-1,87%3:27:17
GBP/PGK4,32504,28924,2122-0,0406-0,95%3:27:02
USD/PGK2,79452,77072,7216-0,0014-0,05%3:27:09

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%25/05