Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Pazifische Währungen

Australischer Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
AUD/JPY90,9090,9090,35+0,45+0,49%2:01:55
JPY/AUD0,01110,01110,0110-0,0001-0,90%2:01:35
AUD/THB25,706025,683025,4875+0,1680+0,66%2:01:43
THB/AUD0,03900,03930,0389-0,0003-0,77%2:01:20
AUD/SGD1,00261,00260,9978+0,0037+0,37%2:01:41
SGD/AUD0,99791,00270,9975-0,0036-0,36%2:01:16
AUD/HKD5,67255,67335,6494+0,0167+0,30%2:01:27
HKD/AUD0,17630,17700,1762-0,0005-0,28%2:01:08
AUD/KRW853,99853,23846,97+5,15+0,61%2:01:24
KRW/AUD0,00120,00120,00120,00000,00%2:01:26
AUD/INR46,84246,79546,516+0,222+0,48%2:01:21
AUD/TWD23,723023,058522,9595+0,0990+0,43%2:01:17
TWD/AUD0,04340,04350,0433-0,0001-0,23%2:01:21
AUD/CNY4,54884,54234,5249+0,0124+0,27%2:01:41
CNY/AUD0,22020,22100,2200-0,0007-0,32%2:01:06
AUD/IDR10.073,009.923,409.859,65+53,80+0,55%2:01:17
AUD/MYR2,79252,79312,7796+0,0097+0,35%2:01:30
AUD/PHP33,3833,4033,15+0,18+0,55%2:01:03
AUD/PKR74,46574,39274,350+0,042+0,06%2:01:35
AUD/LKR100,7698,4597,48+0,84+0,86%2:01:04
AUD/NPR76,3575,2474,50+0,64+0,86%2:01:04
AUD/GBP0,46910,46900,4672+0,0013+0,28%2:01:41
GBP/AUD2,13282,14082,1317-0,0062-0,29%2:01:55
AUD/CHF0,70920,70930,7052+0,0026+0,37%2:01:55
CHF/AUD1,41081,41801,4102-0,0051-0,36%2:01:33
AUD/DKK4,97964,97874,8972+0,0222+0,45%2:01:32
DKK/AUD0,20090,20190,2008-0,0009-0,45%2:01:06
AUD/NOK5,97615,97565,9437+0,0269+0,45%2:01:41
NOK/AUD0,16750,16830,1673-0,0007-0,42%2:01:12
AUD/PLN2,74272,74012,7401+0,0000+0,00%2:01:31
PLN/AUD0,36330,36510,3631-0,0017-0,47%2:01:14
AUD/TRY2,02702,02712,0146+0,0087+0,43%2:01:03
TRY/AUD0,49350,49640,4933-0,0020-0,40%2:01:20
AUD/HUF206,630206,560205,085+1,170+0,57%2:01:44
AUD/CZK18,088718,088417,3637+0,0762+0,42%2:01:22
AUD/EUR0,66720,66740,6637+0,0030+0,45%2:01:36
EUR/AUD1,49931,50681,4984-0,0065-0,43%2:01:55
AUD/SEK6,33256,33126,2994+0,0265+0,42%2:01:44
SEK/AUD0,15800,15870,1579-0,0007-0,44%2:01:18
AUD/ISK97,8797,6697,24+0,29+0,30%2:01:03
AUD/RON2,94762,94932,9302+0,0123+0,42%2:01:04
AUD/RUB42,8442,8942,67-0,01-0,03%2:01:03
RUB/AUD0,02340,02340,02330,00000,00%2:01:26
AUD/UAH16,441516,244916,0811+0,1414+0,88%2:01:27
AUD/BYR11.222,511.189,211.077,4+98,3+0,89%2:01:27
AUD/HRK5,16325,06445,0233+0,0342+0,68%2:01:26
AUD/LTL2,14672,14732,1379+0,0064+0,30%2:01:04
AUD/NZD1,10211,10231,0936+0,0074+0,68%2:01:55
NZD/AUD0,90780,91440,9074-0,0064-0,70%2:01:38
AUD/FJD1,55661,55181,5440-0,0034-0,22%2:01:40
BTC/AUD403,90404,47392,18-1,04-0,26%2:01:37
AUD/USD0,73200,73210,7288+0,0023+0,32%2:01:49
USD/AUD1,36631,37221,3660-0,0046-0,34%2:01:46
AUD/MXN11,923011,927011,8715+0,0373+0,31%2:01:27
MXN/AUD0,08390,08420,0839-0,0002-0,24%2:01:11
AUD/CAD0,94820,94840,9438+0,0035+0,37%2:01:55
CAD/AUD1,05491,05931,0547-0,0041-0,39%2:01:20
AUD/ZAR9,20679,20359,1387+0,0492+0,54%2:01:25
ZAR/AUD0,10870,10940,1087-0,0006-0,55%2:01:23
AUD/EGP5,74325,73085,7055+0,0135+0,24%2:01:04
AUD/MAD7,21887,20437,1543+0,0329+0,46%2:01:03
AUD/KES75,8074,4974,08+0,31+0,42%2:01:03
AUD/NAD9,18419,17939,1246+0,0422+0,46%2:01:03
AUD/XAF437,13437,25432,93+3,72+0,86%2:01:03
AUD/XOF437,10437,22432,83+3,80+0,88%2:01:04
AUD/AED2,68872,68872,6770+0,0082+0,31%2:01:03
AED/AUD0,37210,37360,3719-0,0012-0,32%2:01:01
AUD/ILS2,77062,76922,7522+0,0082+0,30%2:01:01
ILS/AUD0,36130,36340,3611-0,0011-0,30%2:01:08
AUD/JOD0,52020,51850,5162+0,0015+0,29%2:01:03
AUD/SAR2,74752,74522,7328+0,0081+0,30%2:01:03
SAR/AUD0,36450,36590,3643-0,0012-0,33%2:01:16
AUD/BHD0,27800,27600,2748+0,0009+0,33%2:01:03
AUD/OMR0,28280,28180,2806+0,0008+0,28%2:01:03
AUD/QAR2,66732,66582,6536+0,0080+0,30%2:01:03
AUD/LBP1.102,091.101,291.096,78+1,67+0,15%2:01:04
AUD/ARS6,72296,71996,6906+0,0221+0,33%2:01:26
ARS/AUD0,14890,14950,1488-0,0005-0,33%2:01:02
AUD/BRL2,43732,43622,4242+0,0046+0,19%2:01:35
BRL/AUD0,41120,41250,4105-0,0008-0,19%2:01:35
AUD/CLP488,33488,10485,96+1,47+0,30%2:01:03
AUD/VEF4,62134,61544,5951+0,0141+0,31%2:01:03
VEF/AUD0,21680,21760,2167-0,0007-0,32%2:01:22
AUD/BBD1,50991,47701,4624+0,0125+0,85%2:01:03
AUD/JMD85,5484,3683,54+0,71+0,85%2:01:03
AUD/XCD1,98821,97831,9696+0,0059+0,30%2:01:03
AUD/PAB0,75320,73680,7293+0,0065+0,89%2:01:04

Bitcoin

 WährungskombinationKursHochTief+/-+/-%Zeit
BTC/AUD403,90404,47392,18-1,04-0,26%2:01:37
BTC/NZD444,40444,25430,75+1,17+0,27%2:01:38
BTC/LTC62,710862,900060,3060+2,0061+3,29%2:01:30
LTC/BTC0,01620,01980,0160-0,0004-2,44%2:01:51
BTC/JPY38.415,036.593,435.481,6-31,1-0,09%2:01:35
BTC/THB4.300,14.300,14.300,10,00,00%29/07
BTC/SGD403,77404,35392,06-0,27-0,07%2:01:40
BTC/HKD2.245,582.288,332.220,11-2,54-0,11%2:01:38
BTC/KRW545.000525.142525.14200,00%29/07
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%29/07
BTC/GBP186,52189,29183,54-0,13-0,07%2:01:36
BTC/CHF0,00285,59276,91-0,36-0,13%2:01:37
BTC/DKK715,67715,67715,670,000,00%29/07
BTC/NOK793,98793,98793,980,000,00%29/07
BTC/PLN404,86404,86404,860,000,00%29/07
BTC/EUR265,62269,19261,01-0,17-0,06%2:01:39
BTC/SEK849,64849,64849,640,000,00%29/07
BTC/RUB4.864,684.864,684.864,680,000,00%29/07
BTC/USD288,98295,42286,02-2,53-0,87%2:01:51
BTC/CAD374,85382,77371,14-0,07-0,02%2:01:36

CFP-Franc

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/XPF119,260119,260119,2600,0000,00%2:01:46
GBP/XPF169,490169,580169,3100,0000,00%2:01:35
USD/XPF108,600108,625108,6000,0000,00%2:01:21

Fidschi-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
FJD/USD0,47410,47250,4715+0,0001+0,02%2:01:37
USD/FJD2,13172,12102,1165-0,0005-0,02%2:01:20
AUD/FJD1,55661,55181,5440-0,0034-0,22%2:01:40
EUR/FJD2,33802,33422,3252-0,0051-0,22%2:01:31
GBP/FJD3,32573,32343,3029-0,0151-0,45%2:01:18

Litecoin

 WährungskombinationKursHochTief+/-+/-%Zeit
LTC/USD0,000,000,000,000,00%29/07
LTC/EUR0,0000,0000,0000,0000,00%29/07
LTC/RUB279,46303,10275,84-7,66-2,68%2:01:49
LTC/CNY28,810031,770028,3100-1,0500-3,52%2:01:40
LTC/BTC0,01620,01980,0160-0,0004-2,44%2:01:51
BTC/LTC62,710862,900060,3060+2,0061+3,29%2:01:30

Neuseeland-Dollar

 WährungskombinationKursHochTief+/-+/-%Zeit
NZD/AUD0,90780,91440,9074-0,0064-0,70%2:01:38
AUD/NZD1,10211,10231,0936+0,0074+0,68%2:01:55
BTC/NZD444,40444,25430,75+1,17+0,27%2:01:38
NZD/JPY82,5182,6882,25-0,15-0,18%2:01:55
JPY/NZD0,01210,01210,01210,00000,00%2:01:36
NZD/THB23,325023,333023,2020-0,0090-0,04%2:01:18
NZD/SGD0,90970,91300,9090-0,0030-0,33%2:01:33
SGD/NZD1,09991,10001,0954+0,0040+0,37%2:01:35
NZD/HKD5,14865,17055,1410-0,0205-0,40%2:01:36
HKD/NZD0,19430,19450,1934+0,0009+0,47%2:01:08
NZD/KRW775,050775,345772,040-0,355-0,05%2:01:20
NZD/INR42,50142,59042,391-0,119-0,28%2:01:16
NZD/TWD21,632021,026020,9730+0,0530+0,25%2:01:30
TWD/NZD0,04790,04790,0476+0,0003+0,63%2:01:22
NZD/CNY4,12754,14254,1204-0,0168-0,41%2:01:38
CNY/NZD0,24260,24280,2415+0,0010+0,41%2:01:06
NZD/IDR9.141,209.021,108.984,65-12,05-0,13%2:01:43
NZD/MYR2,53402,54382,5290-0,0097-0,38%2:01:23
MYR/NZD0,39490,39530,3932+0,0016+0,41%2:01:30
NZD/PHP30,2930,3730,16-0,04-0,13%2:01:14
NZD/PKR67,89268,01967,826-0,193-0,28%2:01:26
NZD/LKR91,4389,4688,84+0,16+0,18%2:01:14
NZD/NPR69,2868,3667,89+0,12+0,18%2:01:14
NZD/GBP0,42560,42740,4253-0,0017-0,40%2:01:41
GBP/NZD2,35002,35242,3392+0,0090+0,38%2:01:55
NZD/CHF0,64380,64580,6422-0,0017-0,26%2:01:48
CHF/NZD1,55511,55631,5484+0,0052+0,34%2:01:30
NZD/DKK4,51904,53084,5122-0,0134-0,30%2:01:37
DKK/NZD0,22150,22160,2206+0,0007+0,32%2:01:08
NZD/NOK5,42085,43975,4168-0,0133-0,24%2:01:14
NOK/NZD0,18460,18460,1838+0,0006+0,33%2:01:12
NZD/PLN2,50172,50642,4966-0,0057-0,23%2:01:26
PLN/NZD0,40030,40070,3989+0,0010+0,25%2:01:16
NZD/TRY1,83911,84451,8356-0,0052-0,28%2:01:14
TRY/NZD0,54380,54490,5420+0,0017+0,31%2:01:21
NZD/HUF187,570187,720186,890-0,220-0,12%2:01:37
NZD/CZK16,462516,473116,3059+0,0955+0,58%2:01:18
NZD/EUR0,60540,60730,6048-0,0017-0,28%2:01:39
EUR/NZD1,65211,65381,6462+0,0039+0,24%2:01:47
NZD/SEK5,74585,76305,7364-0,0145-0,25%2:01:43
SEK/NZD0,17420,17430,1734+0,0005+0,29%2:01:18
NZD/ISK88,8089,0088,51-0,33-0,38%2:01:14
NZD/RON2,67452,68422,6709-0,0066-0,25%2:01:14
NZD/RUB38,8739,1838,83-0,28-0,71%2:01:14
NZD/BYR10.182,510.173,110.096,2+20,3+0,20%2:01:27
NZD/LTL1,94781,95691,9461-0,0074-0,38%2:01:14
NZD/USD0,66440,66720,6629-0,0023-0,35%2:01:47
USD/NZD1,50601,50771,4992+0,0063+0,42%2:01:22
NZD/MXN10,821910,869810,8101-0,0392-0,36%2:01:14
MXN/NZD0,09250,09250,0920+0,0003+0,33%2:01:12
NZD/CAD0,86070,86360,8590-0,0026-0,30%2:01:51
CAD/NZD1,16301,16341,1581+0,0042+0,36%2:01:21
NZD/ZAR8,35378,36718,3285-0,0114-0,14%2:01:22
ZAR/NZD0,11980,12010,1195+0,0003+0,25%2:01:24
NZD/EGP5,21115,22395,1941-0,0224-0,43%2:01:14
NZD/MAD6,55006,55866,5198-0,0143-0,22%2:01:14
NZD/KES68,7867,8467,50-0,18-0,26%2:01:14
NZD/NAD8,33328,35928,3158-0,0180-0,22%2:01:14
NZD/XAF396,63397,28394,55+0,71+0,18%2:01:14
NZD/XOF396,61397,26394,46+0,78+0,20%2:01:14
NZD/AED2,43962,45022,4367-0,0091-0,37%2:01:12
AED/NZD0,41000,41050,4082+0,0017+0,42%2:01:01
NZD/ILS2,51382,52202,5075-0,0095-0,38%2:01:14
ILS/NZD0,39810,39870,3964+0,0016+0,40%2:01:10
NZD/JOD0,47200,47250,4699-0,0018-0,38%2:01:14
NZD/SAR2,49302,50192,4878-0,0095-0,38%2:01:14
SAR/NZD0,40160,40210,3997+0,0017+0,43%2:01:18
NZD/BHD0,25220,25150,2501-0,0009-0,36%2:01:12
NZD/OMR0,25660,25680,2554-0,0010-0,39%2:01:14
NZD/QAR2,42022,42912,4157-0,0092-0,38%2:01:14
NZD/LBP999,981.005,15998,09-5,26-0,52%2:01:14
NZD/ARS6,09976,12426,0905-0,0219-0,36%2:01:12
ARS/NZD0,16410,16420,1633+0,0007+0,43%2:01:02
NZD/BRL2,21212,22202,2077-0,0090-0,41%2:01:12
BRL/NZD0,45250,45310,4501+0,0022+0,49%2:01:04
NZD/CLP443,09444,82442,36-1,67-0,38%2:01:12
NZD/VEF4,19324,20614,1829-0,0156-0,37%2:01:14
VEF/NZD0,23890,23910,2378+0,0010+0,42%2:01:23
NZD/BBD1,37001,34201,3328+0,0024+0,18%2:01:12
NZD/JMD77,6276,6576,13+0,13+0,17%2:01:14
NZD/XCD1,80401,80291,7929-0,0067-0,37%2:01:14
NZD/PAB0,68350,66950,6647+0,0013+0,19%2:01:14

Papua-Neuguinea-Kina

 WährungskombinationKursHochTief+/-+/-%Zeit
EUR/PGK3,13863,05863,0586+0,0000+0,00%2:01:39
GBP/PGK4,45764,34404,3320+0,0120+0,28%2:01:14
USD/PGK2,85792,78512,7698+0,0153+0,55%2:01:46

Vanuatu-Vatu

 WährungskombinationKursHochTief+/-+/-%Zeit
USD/VUV117,000115,000115,0000,0000,00%29/07