5
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/BRL0,27660,27680,27630,00000,00%9:02:18
BRL/ARS3,61813,61883,6132+0,0023+0,07%9:01:24
ARS/CLP70,0670,0669,980,010,01%9:02:02
CLP/ARS0,01430,01430,0142+0,0001+0,72%9:01:26
ARS/VEF0,53840,53760,5370+0,0001+0,01%9:02:03
VEF/ARS1,86241,86221,8602-0,0002-0,01%9:01:24
ARS/PYG567,06555,76555,15-0,25-0,05%9:01:26
PYG/ARS0,00180,00180,00180,00000,00%9:01:26
ARS/UYU2,92322,87132,8682-0,0013-0,05%9:01:26
UYU/ARS0,34870,34870,3483+0,0002+0,05%9:01:26
ARS/COP242,31242,38242,11+0,02+0,01%9:01:26
COP/ARS0,00410,00420,0041-0,0001-1,34%9:01:26
ARS/PEN0,35570,34930,3484-0,0005-0,16%9:01:26
PEN/ARS2,87072,87042,8632+0,0039+0,14%9:01:26
ARS/BOB0,88110,86370,8628-0,0005-0,06%9:01:26
BOB/ARS1,15921,15911,1578+0,0006+0,06%9:01:26
ARS/HKD0,96960,97000,9689+0,0002+0,02%9:01:23
HKD/ARS1,03221,03211,0310-0,0002-0,02%9:01:29
ARS/JPY12,784012,810512,7725-0,0070-0,05%9:01:25
JPY/ARS0,07830,07830,0781+0,0001+0,09%9:01:27
ARS/CNY0,78300,78210,7809+0,0006+0,07%9:02:02
CNY/ARS1,27981,28061,2786-0,0008-0,06%9:02:06
ARS/INR7,597,657,58-0,04-0,55%9:02:03
ARS/KRW130,29130,20129,62+0,21+0,16%9:02:03
ARS/PHP5,595,605,50-0,00-0,03%9:02:03
ARS/PKR12,3712,2512,23-0,02-0,16%9:02:03
ARS/SGD0,15720,15740,1571-0,0001-0,08%9:02:03
SGD/ARS6,36506,36746,35240,00000,00%9:02:16
ARS/THB4,04404,05184,0373-0,0055-0,14%9:02:03
THB/ARS0,24780,24770,2468+0,0003+0,11%9:01:20
ARS/LKR16,3416,3416,32-0,00-0,00%9:02:03
ARS/NPR12,3512,2112,19-0,01-0,06%9:02:03
ARS/IDR1.445,001.454,981.443,45-6,73-0,46%9:02:04
ARS/MYR0,40880,40960,4083+0,0002+0,05%9:02:04
ARS/TWD3,87233,78723,7808-0,0046-0,12%9:02:04
TWD/ARS0,26450,26450,2640+0,0003+0,13%9:01:22
ARS/MXN1,64081,64021,6358+0,0030+0,19%9:01:29
MXN/ARS0,61010,61140,6097-0,0013-0,21%9:02:12
ARS/CAD0,13800,13800,1377+0,0001+0,11%9:02:02
CAD/ARS7,25407,26027,2488-0,0092-0,13%9:02:10
ARS/USD0,12500,12510,12500,0000-0,01%9:02:03
USD/ARS8,00448,00247,9936-0,0004-0,00%9:02:19
ARS/AED0,45920,45950,45900,0000-0,01%9:02:02
AED/ARS2,17892,17872,1762-0,0003-0,01%9:02:02
ARS/ILS0,43400,43520,4335-0,0014-0,33%9:02:03
ILS/ARS2,30692,30662,2978+0,0074+0,32%9:02:10
ARS/SAR0,46930,46930,46860,0000-0,00%9:02:03
SAR/ARS2,13382,13382,1308-0,0002-0,01%9:02:19
ARS/BHD0,04740,04720,04710,00000,04%9:02:03
ARS/JOD0,08880,08860,08850,00000,00%9:02:03
ARS/OMR0,04830,04820,04810,00000,04%9:02:03
ARS/QAR0,45540,45560,4549+0,0001+0,01%9:02:03
ARS/LBP131,25131,36131,21+0,01+0,01%9:02:03
ARS/AUD0,13480,13500,1347-0,0001-0,11%9:02:02
AUD/ARS7,42357,42497,4045+0,0080+0,11%9:02:10
ARS/NZD0,14580,14620,1456-0,0002-0,10%9:02:03
NZD/ARS6,86596,86786,8431+0,0114+0,17%9:02:14
ARS/CHF0,11020,11030,11010,0000-0,04%9:02:02
CHF/ARS9,07909,08429,0648-0,0006-0,01%9:02:18
ARS/CZK2,48162,48112,4769+0,0025+0,10%9:02:02
ARS/DKK0,67440,67500,67400,00000,01%9:02:03
DKK/ARS1,48371,48371,4815+0,0001+0,01%9:02:07
ARS/EUR0,09040,09050,09030,0000-0,05%9:01:03
EUR/ARS11,073211,072311,0559+0,0012+0,01%9:01:17
ARS/GBP0,07440,07440,07430,0000-0,06%9:02:03
GBP/ARS13,452013,453513,4345+0,0040+0,03%9:02:16
ARS/HUF27,9928,0027,90+0,04+0,16%9:02:03
ARS/ISK14,0314,0114,000,000,00%9:02:03
ARS/NOK0,74880,75020,7484-0,0015-0,20%9:02:03
NOK/ARS1,33651,33611,3330+0,0026+0,20%9:02:14
ARS/PLN0,37990,38030,3790+0,0003+0,07%9:02:03
PLN/ARS2,63512,63842,6295-0,0027-0,10%9:02:16
ARS/RUB4,49494,49994,4575+0,0227+0,51%9:02:03
RUB/ARS0,22260,22430,2222-0,0011-0,49%9:02:18
ARS/SEK0,82240,82270,8206+0,0007+0,08%9:02:03
SEK/ARS1,21651,21861,2156-0,0008-0,07%9:01:19
ARS/TRY0,26720,26770,2663+0,0003+0,10%9:02:03
TRY/ARS3,74453,75653,7355-0,0039-0,10%9:01:22
ARS/RON0,40260,40290,4018-0,0002-0,04%9:02:03
ARS/LTL0,31200,31280,3118-0,0004-0,14%9:02:03
ARS/MAD1,01831,01751,0139-0,0003-0,03%9:02:03
ARS/XAF59,2859,3359,27-0,04-0,06%9:02:03
ARS/ZAR1,33041,33221,3272+0,0022+0,17%9:02:03
ZAR/ARS0,75250,75350,7505-0,0010-0,14%9:01:25
ARS/NAD1,34061,32941,3194-0,0093-0,70%9:02:03
ARS/KES11,0410,8710,85-0,00-0,00%9:02:03
ARS/EGP0,87670,87540,8740+0,0003+0,03%9:02:03
ARS/XOF59,2959,3759,27-0,03-0,05%9:02:04
ARS/XCD0,33960,33810,33770,0000-0,00%9:02:03
ARS/BBD0,25430,25000,2497-0,0001-0,05%9:02:03
ARS/JMD13,8613,7113,70-0,01-0,06%9:02:03
ARS/PAB0,12710,12500,1249-0,0001-0,10%9:02:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/ARS1,15921,15911,1578+0,0006+0,06%9:01:26
ARS/BOB0,88110,86370,8628-0,0005-0,06%9:01:26
BOB/BRL0,32080,32050,3202+0,0001+0,02%9:01:26
BRL/BOB3,18643,12343,1206-0,0014-0,04%9:01:26
BOB/CLP81,1881,1181,06+0,05+0,06%9:01:26
CLP/BOB0,01260,01240,01230,00000,37%9:01:26
BOB/PYG657,08643,47643,41+0,06+0,01%9:01:27
PYG/BOB0,00160,00160,0016+0,0000+0,00%9:01:27
BOB/UYU3,38733,32443,3241+0,0003+0,01%9:01:27
UYU/BOB0,30720,30150,3008-0,0007-0,22%9:01:27
BOB/COP280,78280,63280,46+0,18+0,06%9:01:27
COP/BOB0,00370,00360,0036+0,0000+0,00%9:01:27
BOB/PEN0,41220,40410,4038-0,0003-0,07%9:01:27
PEN/BOB2,52832,47642,4744+0,0020+0,08%9:01:27
BOB/VEF0,62380,62240,6220+0,0004+0,07%9:01:27
VEF/BOB1,64031,60771,6066-0,0011-0,07%9:01:27
BOB/MXN1,90081,90061,8949+0,0040+0,21%9:01:27
MXN/BOB0,53730,52770,5261-0,0012-0,22%9:01:27
BOB/USD0,14790,14490,1448+0,0001+0,07%9:01:28
USD/BOB7,04866,90846,9040-0,0044-0,06%9:01:21
EUR/BOB9,74869,56599,5486-0,0173-0,18%9:01:20

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/ARS3,61813,61883,6132+0,0023+0,07%9:01:24
ARS/BRL0,27660,27680,27630,00000,00%9:02:18
BRL/CLP120,490120,215120,2150,0000,00%24/04
CLP/BRL0,00400,00400,00390,0000-1,25%9:01:26
BRL/VEF1,94701,94311,9411+0,0003+0,02%9:02:05
VEF/BRL0,51540,51520,5147-0,0001-0,03%9:01:24
BRL/PYG2.050,772.009,652.007,84-0,74-0,04%9:01:26
PYG/BRL0,00050,00050,00050,00000,00%9:01:26
BRL/UYU10,5810,3810,370,000,03%9:01:26
UYU/BRL0,09660,09640,0963+0,0001+0,07%9:01:26
BRL/COP876,32876,06875,19+0,16+0,02%9:01:26
COP/BRL0,00120,00120,00110,00004,41%9:01:26
BRL/PEN1,28641,26231,2603-0,0016-0,13%9:01:26
PEN/BRL0,79440,79350,7922+0,0010+0,12%9:01:26
BRL/BOB3,18643,12343,1206-0,0014-0,04%9:01:26
BOB/BRL0,32080,32050,3202+0,0001+0,02%9:01:26
BRL/AUD0,48810,48810,4873-0,0001-0,02%9:01:31
AUD/BRL2,05402,05222,0488+0,0004+0,02%9:02:10
BRL/NZD0,52700,52870,5267-0,0007-0,14%9:02:05
NZD/BRL1,90021,89861,8918+0,0018+0,10%9:02:14
BRL/CAD0,49960,49900,4979+0,0011+0,22%9:02:17
CAD/BRL2,00672,00862,0041-0,0045-0,22%9:02:07
BRL/MXN5,93895,93145,9160+0,0152+0,26%9:01:27
MXN/BRL0,16890,16910,1686-0,0005-0,27%9:02:12
BRL/USD0,45310,45210,4514+0,0007+0,16%9:01:31
USD/BRL2,21492,21382,2116-0,0017-0,08%9:01:24
BRL/CHF0,39930,39870,3979+0,0001+0,03%9:02:13
CHF/BRL2,51282,51092,5078-0,0013-0,05%9:01:27
BRL/DKK2,76692,76282,76280,00000,00%24/04
DKK/BRL0,41060,41040,40980,0000-0,01%9:02:07
BRL/CZK8,978,978,960,000,02%9:02:04
BRL/EUR0,32680,32700,32660,0000-0,01%9:01:05
EUR/BRL3,06453,06223,0589-0,0017-0,06%9:01:22
BRL/GBP0,26900,26930,2689-0,0001-0,03%9:02:04
GBP/BRL3,72603,72143,7162-0,0038-0,10%9:01:25
BRL/HUF101,22101,27100,92+0,15+0,15%9:02:04
BRL/ISK50,7550,6450,590,010,02%9:02:05
BRL/LTL1,12811,13051,1279-0,0012-0,11%9:02:05
BRL/NOK2,70822,71352,7071-0,0052-0,19%9:02:05
NOK/BRL0,36980,36940,3685+0,0005+0,12%9:02:14
BRL/PLN1,37411,37561,3707+0,0014+0,11%9:02:05
PLN/BRL0,72920,72960,7269-0,0013-0,18%9:02:16
BRL/RON1,45581,45771,4527-0,0006-0,04%9:02:05
BRL/RUB16,2516,2816,12+0,08+0,51%9:02:05
BRL/SEK2,97462,97552,9684+0,0023+0,08%9:02:05
SEK/BRL0,33660,33690,3361-0,0005-0,15%9:01:19
BRL/TRY0,96640,96840,9631+0,0010+0,10%9:02:05
TRY/BRL1,03631,03851,0327-0,0017-0,17%9:01:22
BRL/HKD3,50963,50613,5021+0,0008+0,02%9:02:16
HKD/BRL0,28560,28550,2852-0,0001-0,05%9:02:09
BRL/JPY46,26946,31446,209-0,005-0,01%9:02:19
JPY/BRL0,02170,02180,02160,0000-0,23%9:02:09
BRL/SGD0,56900,56930,5682+0,0001+0,02%9:02:10
SGD/BRL1,76201,76011,7566-0,0004-0,02%9:01:27
BRL/CNY2,83172,82882,8234+0,0021+0,08%9:02:04
CNY/BRL0,35410,35420,3535-0,0003-0,09%9:02:06
BRL/IDR5.225,805.258,395.221,28-23,91-0,46%9:02:04
BRL/INR27,4527,6727,41-0,16-0,56%9:02:05
BRL/KRW471,18470,97468,83+0,81+0,17%9:02:05
BRL/LKR59,0959,0759,00+0,01+0,02%9:02:05
BRL/MYR1,47831,48201,4764+0,0008+0,06%9:02:05
BRL/NPR44,6744,1444,10-0,01-0,03%9:02:05
BRL/PHP20,2320,2519,89-0,02-0,10%9:02:05
BRL/PKR44,7544,3144,23-0,06-0,14%9:02:05
BRL/THB14,6314,6514,60-0,02-0,13%9:02:05
THB/BRL0,06850,06850,06830,00000,03%9:02:22
BRL/TWD14,0113,7013,68-0,01-0,10%9:02:05
TWD/BRL0,07330,07310,07300,00000,01%9:01:23
BRL/AED1,66091,66081,6591+0,0004+0,02%9:02:04
AED/BRL0,60300,60270,6021-0,0002-0,04%9:02:02
BRL/BHD0,17140,17050,17030,00000,03%9:02:04
BRL/ILS1,56971,57381,5680-0,0049-0,31%9:02:05
ILS/BRL0,63850,63770,6354+0,0016+0,26%9:02:10
BRL/JOD0,32130,32020,3199+0,0001+0,05%9:02:05
BRL/LBP474,66474,77474,30+0,09+0,02%9:02:05
BRL/OMR0,17450,17410,17390,00000,02%9:02:05
BRL/QAR1,64721,64641,6445+0,0004+0,02%9:02:05
BRL/SAR1,69721,69611,6942+0,0003+0,02%9:02:05
SAR/BRL0,59050,59030,5896-0,0005-0,09%9:02:19
BRL/BBD0,91980,90400,9032-0,0004-0,04%9:02:04
BRL/JMD50,1449,5849,54-0,01-0,03%9:02:05
BRL/XCD1,22821,22201,2208+0,0002+0,02%9:02:05
BRL/EGP3,17073,16363,1597+0,0012+0,04%9:02:04
BRL/KES39,9339,3239,23+0,02+0,05%9:02:05
BRL/MAD3,68253,68013,6679-0,0008-0,02%9:02:05
BRL/NAD4,84834,80784,7731-0,0332-0,69%9:02:05
BRL/XAF214,40214,57214,37-0,10-0,05%9:02:05
BRL/XOF214,42214,57214,38-0,08-0,04%9:02:05
BRL/ZAR4,81164,81884,7992+0,0084+0,18%9:02:05
ZAR/BRL0,20820,20850,2074-0,0003-0,16%9:01:25
BRL/PAB0,45990,45200,4516-0,0001-0,02%9:02:05

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/KRW1,85951,86021,8518+0,0027+0,15%9:02:07
CLP/IDR20,6420,7720,62-0,10-0,47%9:02:07
CNY/CLP89,6289,6289,50-0,05-0,06%9:02:06
HKD/CLP72,2972,2372,22-0,00-0,00%9:02:09
INR/CLP9,239,249,15+0,05+0,58%9:02:11
JPY/CLP5,48335,48005,4639+0,0051+0,09%9:02:12
PHP/CLP12,5512,7312,500,000,03%9:02:16
PKR/CLP5,72865,72355,7143+0,0092+0,16%9:02:16
SGD/CLP445,80445,65444,62+0,18+0,04%9:02:21
THB/CLP17,3517,3417,29+0,03+0,14%9:01:20
TWD/CLP18,5318,5118,48+0,02+0,13%9:01:23
CLP/ARS0,01430,01430,0142+0,0001+0,72%9:01:26
ARS/CLP70,0670,0669,980,010,01%9:02:02
CLP/BRL0,00400,00400,00390,0000-1,25%9:01:26
BRL/CLP120,490120,215120,2150,0000,00%24/04
CLP/PYG8,10097,93747,9330-0,0044-0,06%9:01:26
PYG/CLP0,12620,12610,1260+0,0001+0,04%9:01:26
CLP/UYU0,04180,04110,0408+0,0002+0,58%9:01:26
UYU/CLP24,4224,4024,39+0,01+0,05%9:01:26
CLP/COP3,46163,45983,4389+0,0209+0,61%9:01:26
COP/CLP0,28930,29080,2890-0,0018-0,61%9:01:26
CLP/PEN0,00500,00500,0049+0,0001+1,26%9:01:26
PEN/CLP201,05200,87200,57+0,29+0,15%9:01:26
CLP/BOB0,01260,01240,01230,00000,37%9:01:26
BOB/CLP81,1881,1181,06+0,05+0,06%9:01:26
CLP/VEF0,00220,00220,0022+0,0000+0,00%9:01:27
VEF/CLP130,43130,81130,06-0,49-0,37%9:01:24
CLP/MXN0,02340,02340,0232+0,0002+0,65%9:01:27
MXN/CLP42,7242,7942,68-0,09-0,21%9:02:12
CLP/USD0,00180,00180,00180,00000,00%9:01:27
USD/CLP560,50562,10558,90-2,10-0,37%9:01:10
CAD/CLP508,07508,07507,34-0,46-0,09%9:02:05
EUR/CLP791,636780,393777,636-2,757-0,35%9:01:25
GBP/CLP944,990945,225943,450+0,195+0,02%9:02:07
CHF/CLP635,92635,79634,85+0,22+0,03%9:02:07
DKK/CLP103,91103,85103,77+0,02+0,01%9:02:07
HUF/CLP2,50552,50872,5000-0,0030-0,12%9:02:09
ISK/CLP5,00455,01874,9902-0,0187-0,37%9:02:11
NOK/CLP93,6093,5293,31+0,20+0,21%9:02:14
PLN/CLP184,55184,67184,05-0,17-0,09%9:02:16
RUB/CLP15,5915,7015,55-0,08-0,49%9:02:18
SEK/CLP85,2285,2985,09-0,02-0,02%9:02:21
TRY/CLP262,25262,91261,47-0,22-0,08%9:01:22
AED/CLP152,60153,04152,16-0,57-0,37%9:02:02
ILS/CLP161,56161,45160,87+0,54+0,33%9:02:10
SAR/CLP149,45149,33149,280,000,00%9:02:19
AUD/CLP519,92519,68518,22+0,67+0,13%9:02:04
NZD/CLP480,85480,70478,97+0,84+0,18%9:02:14
ZAR/CLP52,6952,7352,52-0,07-0,13%9:01:25

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/ARS0,00410,00420,0041-0,0001-1,34%9:01:26
ARS/COP242,31242,38242,11+0,02+0,01%9:01:26
COP/BRL0,00120,00120,00110,00004,41%9:01:26
BRL/COP876,32876,06875,19+0,16+0,02%9:01:26
COP/CLP0,28930,29080,2890-0,0018-0,61%9:01:26
CLP/COP3,46163,45983,4389+0,0209+0,61%9:01:26
COP/PYG2,34142,29422,2929-0,0013-0,06%9:01:27
PYG/COP0,43640,43610,4359+0,0002+0,05%9:01:26
COP/UYU0,01210,01190,0118-0,0001-0,45%9:01:27
UYU/COP84,4684,4284,37+0,05+0,05%9:01:27
COP/PEN0,00150,00140,00140,00000,00%9:01:27
PEN/COP695,33694,97693,95+1,02+0,15%9:01:27
COP/BOB0,00370,00360,0036+0,0000+0,00%9:01:27
BOB/COP280,78280,63280,46+0,18+0,06%9:01:27
VEF/COP451,11450,88449,83+1,05+0,23%9:01:27
COP/MXN0,00680,00680,00670,0000-0,73%9:01:27
MXN/COP147,76148,04147,65-0,22-0,15%9:01:27
COP/USD0,00050,00050,00050,00000,00%9:01:28
USD/COP1.938,501.937,501.933,00+4,50+0,23%9:01:17
DKK/COP364,470357,770357,560+0,210+0,06%9:02:05
EUR/COP2.719,702.677,302.669,70-7,60-0,28%9:01:17
GBP/COP3.305,303.244,553.242,70+1,85+0,06%9:02:11

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/ARS0,00180,00180,00180,00000,00%9:01:26
ARS/PYG567,06555,76555,15-0,25-0,05%9:01:26
PYG/BRL0,00050,00050,00050,00000,00%9:01:26
BRL/PYG2.050,772.009,652.007,84-0,74-0,04%9:01:26
PYG/CLP0,12620,12610,1260+0,0001+0,04%9:01:26
CLP/PYG8,10097,93747,9330-0,0044-0,06%9:01:26
PYG/UYU0,00530,00520,0052+0,0000+0,00%9:01:26
UYU/PYG197,65193,56193,02+0,54+0,28%9:01:27
PYG/COP0,43640,43610,4359+0,0002+0,05%9:01:26
COP/PYG2,34142,29422,2929-0,0013-0,06%9:01:27
PYG/PEN0,00060,00060,0006+0,0000+0,00%9:01:27
PEN/PYG1.627,211.593,491.592,03+1,46+0,09%9:01:27
PYG/BOB0,00160,00160,0016+0,0000+0,00%9:01:27
BOB/PYG657,08643,47643,41+0,06+0,01%9:01:27
PYG/VEF0,00100,00100,0010+0,0000+0,00%9:01:27
VEF/PYG1.055,691.034,381.033,81-0,57-0,06%9:01:27
PYG/MXN0,00300,00300,0029+0,0001+1,73%9:01:27
MXN/PYG345,79339,54338,56-0,70-0,21%9:01:27
PYG/USD0,00020,00020,00020,00000,00%9:01:27
USD/PYG4.536,504.444,954.442,50-2,45-0,06%9:01:10
EUR/PYG6.273,706.143,706.124,40+19,30+0,32%9:01:14

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/ARS2,87072,87042,8632+0,0039+0,14%9:01:26
ARS/PEN0,35570,34930,3484-0,0005-0,16%9:01:26
PEN/BRL0,79440,79350,7922+0,0010+0,12%9:01:26
BRL/PEN1,28641,26231,2603-0,0016-0,13%9:01:26
PEN/CLP201,05200,87200,57+0,29+0,15%9:01:26
CLP/PEN0,00500,00500,0049+0,0001+1,26%9:01:26
PEN/PYG1.627,211.593,491.592,03+1,46+0,09%9:01:27
PYG/PEN0,00060,00060,0006+0,0000+0,00%9:01:27
PEN/UYU8,38848,23278,2251+0,0076+0,09%9:01:27
UYU/PEN0,12400,12160,1215-0,0001-0,11%9:01:27
PEN/COP695,33694,97693,95+1,02+0,15%9:01:27
COP/PEN0,00150,00140,00140,00000,00%9:01:27
PEN/BOB2,52832,47642,4744+0,0020+0,08%9:01:27
BOB/PEN0,41220,40410,4038-0,0003-0,07%9:01:27
PEN/VEF1,54491,54141,5391+0,0023+0,15%9:01:27
VEF/PEN0,66220,64970,6488-0,0009-0,14%9:01:27
PEN/MXN4,70724,70674,6888+0,0140+0,30%9:01:27
MXN/PEN0,21700,21330,2125-0,0006-0,26%9:01:27
PEN/USD0,36630,35890,3582+0,0007+0,18%9:01:28
USD/PEN2,84572,79202,7879-0,0042-0,15%9:01:25
EUR/PEN3,93583,85583,8558+0,0000+0,00%9:01:31
GBP/PEN4,68674,69364,6812-0,0046-0,10%9:02:19

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/ARS0,34870,34870,3483+0,0002+0,05%9:01:26
ARS/UYU2,92322,87132,8682-0,0013-0,05%9:01:26
UYU/BRL0,09660,09640,0963+0,0001+0,07%9:01:26
BRL/UYU10,5810,3810,370,000,03%9:01:26
UYU/CLP24,4224,4024,39+0,01+0,05%9:01:26
CLP/UYU0,04180,04110,0408+0,0002+0,58%9:01:26
UYU/PYG197,65193,56193,02+0,54+0,28%9:01:27
PYG/UYU0,00530,00520,0052+0,0000+0,00%9:01:26
UYU/COP84,4684,4284,37+0,05+0,05%9:01:27
COP/UYU0,01210,01190,0118-0,0001-0,45%9:01:27
UYU/PEN0,12400,12160,1215-0,0001-0,11%9:01:27
PEN/UYU8,38848,23278,2251+0,0076+0,09%9:01:27
UYU/BOB0,30720,30150,3008-0,0007-0,22%9:01:27
BOB/UYU3,38733,32443,3241+0,0003+0,01%9:01:27
UYU/VEF0,18770,18720,1871+0,0001+0,07%9:01:27
VEF/UYU5,445,345,330,010,19%9:01:27
UYU/MXN0,57180,57170,5701+0,0012+0,21%9:01:27
MXN/UYU1,78261,75421,7491-0,0036-0,21%9:01:27
UYU/USD0,04440,04370,0436-0,0001-0,22%9:01:27
USD/UYU23,386022,964522,9520-0,0125-0,05%9:01:16
EUR/UYU32,34131,74131,729+0,012+0,04%9:01:09

Venezuelanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AED0,85500,85480,8547+0,0001+0,01%9:01:24
AED/VEF1,17261,17001,1699-0,0001-0,01%9:02:02
VEF/BHD0,08820,08780,08770,00000,04%9:01:24
VEF/ILS0,80850,81010,8072-0,0026-0,33%9:01:24
ILS/VEF1,24151,23891,2345+0,0042+0,34%9:02:11
VEF/JOD0,16530,16480,1647+0,0001+0,04%9:01:24
VEF/LBP244,35244,35244,350,000,00%9:01:24
VEF/OMR0,08980,08960,0896+0,0000+-0,01%9:01:24
VEF/QAR0,84790,84740,84710,00000,00%9:01:25
VEF/SAR0,87360,87300,87270,0000-0,00%9:01:25
SAR/VEF1,14841,14591,14550,00000,00%9:02:20
VEF/ARS1,86241,86221,8602-0,0002-0,01%9:01:24
ARS/VEF0,53840,53760,5370+0,0001+0,01%9:02:03
VEF/BRL0,51540,51520,5147-0,0001-0,03%9:01:24
BRL/VEF1,94701,94311,9411+0,0003+0,02%9:02:05
VEF/CLP130,43130,81130,06-0,49-0,37%9:01:24
CLP/VEF0,00220,00220,0022+0,0000+0,00%9:01:27
VEF/PYG1.055,691.034,381.033,81-0,57-0,06%9:01:27
PYG/VEF0,00100,00100,0010+0,0000+0,00%9:01:27
VEF/UYU5,445,345,330,010,19%9:01:27
UYU/VEF0,18770,18720,1871+0,0001+0,07%9:01:27
VEF/COP451,11450,88449,83+1,05+0,23%9:01:27
VEF/PEN0,66220,64970,6488-0,0009-0,14%9:01:27
PEN/VEF1,54491,54141,5391+0,0023+0,15%9:01:27
VEF/BOB1,64031,60771,6066-0,0011-0,07%9:01:27
BOB/VEF0,62380,62240,6220+0,0004+0,07%9:01:27
VEF/AUD0,25100,25150,2507-0,0003-0,10%9:01:24
AUD/VEF3,99523,98783,9767+0,0051+0,13%9:02:04
VEF/NZD0,27130,27210,2711-0,0005-0,18%9:01:24
NZD/VEF3,69503,68883,6754+0,0064+0,17%9:02:16
VEF/BBD0,47350,46530,4651-0,0002-0,05%9:01:24
VEF/JMD25,8125,5225,51-0,02-0,06%9:01:24
VEF/XCD0,63220,62890,62890,00000,00%9:01:25
VEF/CAD0,25670,25690,2565+0,0002+0,08%9:01:24
CAD/VEF3,90413,89883,8931-0,0035-0,09%9:02:05
VEF/MXN3,05323,05373,0456+0,0046+0,15%9:01:24
MXN/VEF0,32830,32830,3275-0,0008-0,23%9:02:13
VEF/USD0,23320,23270,23270,00000,00%9:01:25
USD/VEF4,30704,29724,29720,00000,00%24/04
VEF/CHF0,20510,20530,2050-0,0001-0,04%9:01:24
CHF/VEF4,88654,87884,8716+0,0017+0,03%9:02:07
VEF/CZK4,61934,61884,6121+0,0034+0,07%9:01:24
VEF/DKK1,25541,25581,2549-0,0001-0,00%9:01:24
DKK/VEF0,79850,79690,7963+0,0001+0,01%9:02:09
VEF/EUR0,16820,16830,16810,0000-0,03%9:01:24
EUR/VEF5,56995,56445,56440,00000,00%24/04
VEF/GBP0,13850,13860,1384-0,0001-0,04%9:01:24
VEF/HUF52,0852,1351,95+0,08+0,14%9:01:24
VEF/ISK26,1326,0626,060,00-0,00%9:01:24
VEF/LTL0,58070,58190,5806-0,0007-0,12%9:01:24
VEF/NOK1,39371,39671,3936-0,0028-0,20%9:01:24
NOK/VEF0,71920,71760,7160+0,0015+0,21%9:02:14
VEF/PLN0,70740,70800,7057+0,0008+0,12%9:01:25
PLN/VEF1,41811,41711,4124-0,0013-0,09%9:02:18
VEF/RON0,74940,75110,7483+0,0003+0,04%9:01:25
VEF/RUB8,388,388,30+0,05+0,59%9:01:25
RUB/VEF0,11970,12050,1194-0,0006-0,52%9:02:19
VEF/SEK1,53161,53161,5280+0,0014+0,09%9:01:25
SEK/VEF0,65460,65450,6529-0,0003-0,05%9:01:20
VEF/TRY0,49740,49840,4958+0,0006+0,11%9:01:25
TRY/VEF2,01522,01752,0065-0,0017-0,08%9:01:22
VEF/CNY1,45771,45601,4542+0,0008+0,05%9:01:24
CNY/VEF0,68870,68770,6868-0,0004-0,06%9:02:07
VEF/HKD1,80441,80431,80420,0000-0,00%9:01:24
HKD/VEF0,55550,55430,5542-0,0001-0,01%9:02:09
VEF/IDR2.690,122.706,532.687,68-12,80-0,47%9:01:24
VEF/INR14,1314,2414,11-0,09-0,61%9:01:24
VEF/JPY23,7923,8523,78-0,02-0,10%9:01:24
VEF/KRW242,55242,41241,32+0,37+0,15%9:01:24
VEF/LKR30,4330,4030,390,000,00%9:01:24
VEF/MYR0,76100,76260,7603+0,0003+0,04%9:01:24
VEF/NPR22,9922,7222,71-0,01-0,06%9:01:24
VEF/PHP10,4010,4210,24-0,01-0,07%9:01:25
VEF/PKR23,0422,8122,77-0,04-0,16%9:01:25
VEF/SGD0,29260,29310,2924-0,0001-0,05%9:01:25
SGD/VEF3,42563,41973,4119+0,0013+0,04%9:01:20
VEF/THB7,537,547,52-0,01-0,10%9:01:25
VEF/TWD7,217,057,04-0,01-0,13%9:01:25
TWD/VEF0,14240,14200,1418+0,0002+0,17%9:01:24
VEF/EGP1,63221,62841,6273+0,0003+0,02%9:01:24
VEF/KES20,5620,2420,210,010,03%9:01:24
VEF/MAD1,89571,89431,8879-0,0008-0,04%9:01:24
VEF/NAD2,49582,47462,4571-0,0175-0,71%9:01:24
VEF/XAF110,37110,44110,37-0,07-0,06%9:01:25
VEF/XOF110,38110,44110,38-0,06-0,06%9:01:25
VEF/ZAR2,47542,48132,4712+0,0031+0,13%9:01:25
ZAR/VEF0,40490,40470,4030-0,0006-0,15%9:01:26
VEF/PAB0,23670,23260,2325-0,0001-0,04%9:01:24