Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
12
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/AUD0,14680,14730,1463-0,0001-0,07%21:59:01
AUD/ARS6,81646,83606,7878+0,0072+0,11%21:59:44
ARS/NZD0,15160,15230,1514-0,0005-0,33%21:59:02
NZD/ARS6,60146,60516,5645+0,0259+0,39%21:59:11
ARS/JPY13,725013,736513,6525+0,0360+0,26%21:59:37
JPY/ARS0,07290,07320,0728-0,0002-0,27%21:59:44
ARS/THB3,71663,71623,6988+0,0009+0,02%21:59:02
THB/ARS0,26950,27040,26910,00000,00%21:59:17
ARS/SGD0,15640,15640,1554+0,0006+0,39%21:59:02
SGD/ARS6,40186,43356,3961-0,0268-0,42%21:59:47
ARS/HKD0,88980,89030,8884+0,0008+0,09%21:59:50
HKD/ARS1,12481,12571,1232-0,0011-0,10%21:59:46
ARS/KRW126,00126,45125,75-0,46-0,37%21:59:02
ARS/INR7,077,107,03-0,01-0,10%21:59:02
ARS/TWD3,61333,61303,5884+0,0029+0,08%21:59:03
TWD/ARS0,27690,27870,2768-0,0002-0,07%21:59:18
ARS/CNY0,72010,71910,7172+0,0017+0,24%21:59:02
CNY/ARS1,39151,39421,3907-0,0031-0,22%21:59:05
ARS/IDR1.490,801.492,261.473,39+15,08+1,02%21:59:03
ARS/MYR0,41460,41500,4122+0,0009+0,22%21:59:03
ARS/PHP5,065,115,040,010,00%21:59:02
ARS/PKR11,7011,8211,66-0,00-0,02%21:59:02
ARS/LKR15,6215,4415,25+0,01+0,09%21:59:02
ARS/NPR11,5111,4811,32-0,00-0,03%21:59:03
ARS/GBP0,07430,07450,0741-0,0001-0,13%21:59:02
GBP/ARS13,456013,490513,4220+0,0100+0,07%21:59:36
ARS/CHF0,10940,10950,1084+0,0002+0,18%21:59:02
CHF/ARS9,14259,22829,1371-0,0217-0,24%21:59:49
ARS/DKK0,76480,76570,7604+0,0008+0,10%21:59:02
DKK/ARS1,30891,31501,3060-0,0013-0,10%21:59:05
ARS/NOK0,88250,88150,8730+0,0039+0,44%21:59:02
NOK/ARS1,13531,14541,1348-0,0054-0,47%21:59:10
ARS/PLN0,42560,42590,4232+0,0003+0,07%21:59:02
PLN/ARS2,35412,36292,3478-0,0014-0,06%21:59:12
ARS/TRY0,28810,28970,2861+0,0007+0,24%21:59:02
TRY/ARS3,47803,49573,4533-0,0082-0,24%21:59:17
ARS/HUF31,0331,0930,89-0,01-0,04%21:59:02
ARS/CZK2,82332,82242,7989-0,0002-0,01%21:59:02
ARS/EUR0,10240,10260,1019+0,0001+0,10%21:59:02
EUR/ARS9,76699,80969,7477-0,0089-0,09%21:59:48
ARS/SEK0,95690,96360,9519-0,0067-0,70%21:59:02
SEK/ARS1,04571,05041,0377+0,0073+0,70%21:59:15
ARS/ISK15,2815,2515,08+0,16+1,04%21:59:02
ARS/RON0,45460,45560,4520+0,0009+0,20%21:59:03
ARS/RUB7,02967,11846,9842+0,0109+0,16%21:59:02
RUB/ARS0,14250,14320,1405-0,0002-0,14%21:59:14
ARS/LTL0,33650,33650,3360+0,0003+0,09%21:59:03
ARS/USD0,11470,11470,1145+0,0001+0,09%21:59:02
USD/ARS8,72288,73098,7174-0,0074-0,08%21:59:41
ARS/MXN1,71461,72331,7097-0,0046-0,27%21:59:39
MXN/ARS0,58360,58480,5802+0,0015+0,26%21:59:09
ARS/CAD0,14340,14370,14280,00000,00%21:59:01
CAD/ARS6,97647,00416,9578-0,0006-0,01%21:59:33
ARS/ZAR1,33831,34101,3179+0,0153+1,16%21:59:02
ZAR/ARS0,74810,75890,7458-0,0086-1,14%21:59:19
ARS/EGP0,87750,87610,8731+0,0003+0,03%21:59:03
ARS/MAD1,10571,10691,0998-0,0006-0,05%21:59:02
ARS/KES10,6910,5010,47-0,00-0,03%21:59:02
ARS/NAD1,34081,33981,3200+0,0194+1,47%21:59:02
ARS/XAF67,0167,0866,25+0,76+1,14%21:59:02
ARS/XOF67,0167,0866,25+0,75+1,14%21:59:03
ARS/AED0,42130,42130,4207+0,0004+0,10%21:59:01
AED/ARS2,37482,37702,3734-0,0020-0,08%21:59:01
ARS/ILS0,45780,45830,4529+0,0033+0,73%21:59:02
ILS/ARS2,18972,20792,1821-0,0160-0,73%21:59:07
ARS/JOD0,08160,08130,0812+0,0001+0,12%21:59:02
ARS/SAR0,43070,43020,4295+0,0003+0,07%21:59:02
SAR/ARS2,32582,32792,3243-0,0016-0,07%21:59:14
ARS/BHD0,04360,04330,04320,00000,00%21:59:02
ARS/OMR0,04430,04420,0441+0,0001+0,23%21:59:02
ARS/QAR0,41810,41780,4170+0,0004+0,10%21:59:02
ARS/LBP173,65174,25172,79+0,14+0,08%21:59:03
ARS/BBD0,23540,23310,2300+0,0001+0,04%21:59:02
ARS/JMD13,4113,3913,21-0,00-0,02%21:59:02
ARS/XCD0,31160,31000,3095+0,0003+0,10%21:59:02
ARS/BRL0,32570,33460,3254-0,0077-2,31%21:59:39
BRL/ARS3,07293,07322,9892+0,0709+2,36%21:59:44
ARS/CLP70,8571,2470,75-0,15-0,21%21:59:02
CLP/ARS0,01410,01410,01400,00000,00%21:59:21
ARS/PEN0,35510,35930,3544+0,0006+0,17%21:59:21
PEN/ARS2,81842,82212,7835-0,0044-0,16%21:59:21
ARS/COP286,39288,30285,45+0,61+0,21%21:59:21
COP/ARS0,00360,00360,0035-0,0001-2,78%21:59:21
ARS/BOB0,81270,80200,7914+0,0001+0,01%21:59:21
BOB/ARS1,26281,26361,2469-0,0001-0,01%21:59:21
ARS/PYG556,32549,15542,31+0,59+0,11%21:59:21
PYG/ARS0,00180,00180,00180,00000,00%21:59:21
ARS/UYU2,88702,86392,8224-0,0033-0,12%21:59:21
UYU/ARS0,35410,35430,3492+0,0004+0,11%21:59:21
ARS/VEF0,49400,49300,4922+0,0004+0,08%21:59:02
VEF/ARS2,02992,03182,0286-0,0015-0,07%21:59:19
ARS/PAB0,11720,11610,11450,00000,00%21:59:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/USD0,14860,14490,1430+0,0001+0,07%21:59:22
USD/BOB7,08586,99546,9077-0,0044-0,06%21:59:42
BOB/MXN2,16482,17682,1397-0,0058-0,27%21:59:21
MXN/BOB0,47410,46740,4593+0,0012+0,26%21:59:21
BOB/ARS1,26281,26361,2469-0,0001-0,01%21:59:21
ARS/BOB0,81270,80200,7914+0,0001+0,01%21:59:21
BOB/BRL0,41150,42280,4109-0,0098-2,33%21:59:21
BRL/BOB2,49592,43352,3654+0,0566+2,38%21:59:21
BOB/CLP89,4289,9988,49-0,20-0,23%21:59:21
CLP/BOB0,01140,01130,01110,00000,00%21:59:21
BOB/PEN0,44820,44810,4474+0,0007+0,16%21:59:21
PEN/BOB2,28942,23512,2319-0,0032-0,14%21:59:21
BOB/COP361,48361,77359,49+0,74+0,20%21:59:21
COP/BOB0,00290,00280,00280,00000,00%21:59:21
BOB/PYG702,17685,41684,72+0,69+0,10%21:59:21
PYG/BOB0,00150,00150,0015+0,0000+0,00%21:59:21
BOB/UYU3,64393,57113,5665-0,0046-0,13%21:59:21
UYU/BOB0,28760,28040,2800+0,0004+0,14%21:59:21
BOB/VEF0,62350,62210,6143+0,0004+0,06%21:59:22
VEF/BOB1,64891,62791,6075-0,0010-0,06%21:59:21
EUR/BOB7,95537,84257,7553-0,0872-1,11%21:59:36

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/AUD0,45130,45080,4377+0,0097+2,20%21:59:37
AUD/BRL2,22122,28452,2180-0,0493-2,17%21:59:44
BRL/NZD0,46580,46590,4532+0,0092+2,02%21:59:03
NZD/BRL2,15132,20712,1466-0,0422-1,93%21:59:11
BRL/JPY42,18942,14440,872+1,056+2,57%21:59:42
JPY/BRL0,02380,02450,0237-0,0006-2,47%21:59:47
BRL/THB11,4111,4111,08+0,27+2,39%21:59:04
THB/BRL0,08790,09030,0877-0,0021-2,34%21:59:17
BRL/SGD0,48040,48010,4659+0,0129+2,76%21:59:47
SGD/BRL2,08682,14642,0831-0,0576-2,69%21:59:49
BRL/HKD2,73542,73212,6571+0,0657+2,46%21:59:41
HKD/BRL0,36660,37630,3660-0,0090-2,40%21:59:07
BRL/KRW386,97388,12376,94+7,56+1,99%21:59:03
BRL/INR21,7221,7121,18+0,49+2,30%21:59:03
BRL/TWD11,1011,1010,76+0,27+2,45%21:59:04
TWD/BRL0,09020,09290,0901-0,0022-2,38%21:59:18
BRL/CNY2,21162,20832,1480+0,0559+2,60%21:59:03
CNY/BRL0,45350,46560,4528-0,0118-2,54%21:59:05
BRL/IDR4.580,134.577,964.418,61+151,07+3,42%21:59:03
BRL/MYR1,27331,27261,2365+0,0322+2,60%21:59:03
BRL/PHP15,5415,5315,10+0,38+2,50%21:59:03
BRL/PKR35,9335,8834,88+0,83+2,37%21:59:03
BRL/LKR47,9846,8945,61+1,13+2,46%21:59:03
BRL/NPR35,3634,8233,87+0,80+2,36%21:59:03
BRL/GBP0,22820,22820,2220+0,0051+2,29%21:59:03
GBP/BRL4,39464,50794,3837-0,0914-2,04%21:59:49
BRL/CHF0,33620,33590,3248+0,0080+2,44%21:59:45
CHF/BRL2,98223,07622,9776-0,0728-2,39%21:59:47
BRL/DKK2,76692,76282,76280,00000,00%26/02
DKK/BRL0,42660,43880,4257-0,0105-2,41%21:59:05
BRL/NOK2,71032,70722,6188+0,0742+2,82%21:59:03
NOK/BRL0,37000,38180,3695-0,0106-2,79%21:59:10
BRL/PLN1,30701,30601,2683+0,0311+2,44%21:59:03
PLN/BRL0,76720,78880,7657-0,0186-2,37%21:59:12
BRL/TRY0,88440,88390,8581+0,0225+2,61%21:59:04
TRY/BRL1,13341,16531,1313-0,0296-2,55%21:59:17
BRL/HUF95,3095,3292,58+2,17+2,33%21:59:03
BRL/CZK8,678,678,40+0,21+2,45%21:59:03
BRL/EUR0,31470,31480,3054+0,0076+2,48%21:59:03
EUR/BRL3,18243,27673,1767-0,0780-2,40%21:59:42
BRL/SEK2,93962,93982,8558+0,0477+1,65%21:59:04
SEK/BRL0,34080,35010,3402-0,0056-1,62%21:59:15
BRL/ISK46,9546,8345,22+1,56+3,45%21:59:03
BRL/RON1,39621,39631,3560+0,0350+2,57%21:59:03
BRL/RUB21,5921,7820,95+0,53+2,54%21:59:03
BRL/LTL1,03331,03341,0052+0,0247+2,45%21:59:03
BRL/USD0,35250,35200,3424+0,0078+2,27%21:59:40
USD/BRL2,84262,92032,8386-0,0695-2,39%21:59:48
BRL/MXN5,26645,25985,1471+0,1051+2,04%21:59:45
MXN/BRL0,19020,19430,1898-0,0040-2,06%21:59:09
BRL/CAD0,44060,44050,4275+0,0096+2,23%21:59:36
CAD/BRL2,27522,33922,2706-0,0505-2,17%21:59:50
BRL/ZAR4,10984,11083,9525+0,1398+3,52%21:59:04
ZAR/BRL0,24380,25300,2433-0,0086-3,41%21:59:19
BRL/EGP2,69482,68862,6160+0,0630+2,40%21:59:03
BRL/MAD3,39563,39543,2942+0,0767+2,31%21:59:03
BRL/KES32,8232,1931,32+0,73+2,33%21:59:03
BRL/NAD4,11764,11473,9599+0,1534+3,87%21:59:03
BRL/XAF205,80205,83198,76+7,03+3,54%21:59:04
BRL/XOF205,79205,82198,76+7,02+3,53%21:59:04
BRL/AED1,29381,29391,2586+0,0309+2,45%21:59:03
AED/BRL0,77390,79510,7728-0,0189-2,39%21:59:01
BRL/ILS1,40581,40391,3587+0,0421+3,09%21:59:03
ILS/BRL0,71360,73600,7123-0,0222-3,02%21:59:07
BRL/JOD0,25060,24970,2429+0,0060+2,46%21:59:03
BRL/SAR1,32261,32121,2850+0,0316+2,45%21:59:04
SAR/BRL0,75790,77860,7569-0,0185-2,39%21:59:14
BRL/BHD0,13280,13280,1292+0,0032+2,47%21:59:03
BRL/OMR0,13620,13570,1319+0,0033+2,49%21:59:03
BRL/QAR1,28391,28281,2476+0,0308+2,46%21:59:03
BRL/LBP533,29532,48516,70+12,74+2,45%21:59:03
BRL/ARS3,07293,07322,9892+0,0709+2,36%21:59:44
ARS/BRL0,32570,33460,3254-0,0077-2,31%21:59:39
BRL/CLP217,570217,285212,755+4,200+1,97%21:59:48
CLP/BRL0,00470,00470,0046-0,0001-2,13%21:59:21
BRL/PEN1,09051,09031,0589+0,0270+2,54%21:59:21
PEN/BRL0,91840,94430,9172-0,0232-2,47%21:59:21
BRL/COP879,54879,13853,03+22,24+2,60%21:59:21
COP/BRL0,00110,00120,0011-0,0001-8,33%21:59:21
BRL/BOB2,49592,43352,3654+0,0566+2,38%21:59:21
BOB/BRL0,41150,42280,4109-0,0098-2,33%21:59:21
BRL/PYG1.708,491.667,931.621,27+40,51+2,49%21:59:21
PYG/BRL0,00060,00060,0006+0,0000+0,00%21:59:21
BRL/UYU8,878,688,44+0,19+2,27%21:59:21
UYU/BRL0,11540,11850,1152-0,0026-2,21%21:59:21
BRL/VEF1,51711,51391,4725+0,0362+2,45%21:59:04
VEF/BRL0,66150,67960,6606-0,0162-2,39%21:59:19
BRL/BBD0,72280,70720,6879+0,0164+2,37%21:59:03
BRL/JMD41,1940,6239,51+0,94+2,36%21:59:03
BRL/XCD0,95700,95210,9260+0,0227+2,44%21:59:04
BRL/PAB0,36000,35210,3425+0,0082+2,38%21:59:03

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/USD0,00160,00160,00160,00000,00%21:59:22
USD/CLP617,70621,60616,65-1,80-0,29%21:59:47
CLP/MXN0,02420,02430,02420,00000,00%21:59:21
MXN/CLP41,3341,4041,19+0,02+0,05%21:59:10
CAD/CLP494,08498,20492,90-0,93-0,19%21:59:04
CLP/KRW1,78001,78581,7692-0,0028-0,16%21:59:05
CLP/IDR21,0721,0820,77+0,25+1,21%21:59:05
CNY/CLP98,5499,1698,37-0,43-0,44%21:59:05
HKD/CLP79,6580,1579,51-0,24-0,30%21:59:07
INR/CLP10,0210,099,99-0,01-0,14%21:59:08
JPY/CLP5,16215,20735,1540-0,0255-0,49%21:59:09
PHP/CLP14,0114,1113,88-0,05-0,33%21:59:12
PKR/CLP6,06486,10586,0018-0,0117-0,19%21:59:12
SGD/CLP453,56457,16452,59-2,69-0,59%21:59:16
THB/CLP19,0819,2319,05-0,04-0,23%21:59:17
TWD/CLP19,6119,8119,59-0,06-0,29%21:59:18
CLP/ARS0,01410,01410,01400,00000,00%21:59:21
ARS/CLP70,8571,2470,75-0,15-0,21%21:59:02
CLP/BRL0,00470,00470,0046-0,0001-2,13%21:59:21
BRL/CLP217,570217,285212,755+4,200+1,97%21:59:48
CLP/PEN0,00510,00510,00500,00000,00%21:59:21
PEN/CLP199,58201,01197,53-0,74-0,37%21:59:21
CLP/COP4,04574,06274,0076+0,0175+0,43%21:59:21
COP/CLP0,24750,24950,2461-0,0011-0,44%21:59:21
CLP/BOB0,01140,01130,01110,00000,00%21:59:21
BOB/CLP89,4289,9988,49-0,20-0,23%21:59:21
CLP/PYG7,85877,73847,6168+0,0251+0,33%21:59:21
PYG/CLP0,13050,13130,1292-0,0004-0,31%21:59:21
CLP/UYU0,04080,04040,03960,00000,00%21:59:21
UYU/CLP25,0725,2324,78-0,03-0,10%21:59:21
CLP/VEF0,00700,00700,0069+0,0001+1,45%21:59:21
VEF/CLP143,74144,65143,50-0,42-0,29%21:59:19
EUR/CLP709,954698,573695,954-2,619-0,38%21:59:38
GBP/CLP952,520962,525952,005-1,265-0,13%21:59:33
CHF/CLP647,48655,22646,55-2,84-0,44%21:59:05
DKK/CLP92,6993,4692,46-0,29-0,31%21:59:05
HUF/CLP2,28602,30182,2781-0,0040-0,17%21:59:07
ISK/CLP4,64654,70084,6386-0,0581-1,24%21:59:09
NOK/CLP80,4081,2580,33-0,55-0,69%21:59:10
PLN/CLP166,70168,02166,32-0,45-0,27%21:59:12
RUB/CLP10,0910,169,95-0,04-0,36%21:59:14
SEK/CLP74,0574,5173,62+0,35+0,48%21:59:15
TRY/CLP246,29248,00245,24-1,12-0,45%21:59:17
AED/CLP168,17169,24168,04-0,49-0,29%21:59:01
ILS/CLP155,06156,65154,68-1,46-0,93%21:59:07
SAR/CLP164,70165,73164,44-0,48-0,29%21:59:14
AUD/CLP482,42486,53481,46-0,79-0,16%21:59:03
NZD/CLP467,48469,99465,74+0,87+0,19%21:59:11
ZAR/CLP52,9753,8352,81-0,72-1,35%21:59:19

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/USD0,00040,00040,00040,00000,00%21:59:22
USD/COP2.497,002.514,802.491,10+3,50+0,14%21:59:37
COP/MXN0,00610,00610,00600,00000,00%21:59:21
MXN/COP167,06168,01165,65+0,78+0,47%21:59:21
COP/ARS0,00360,00360,0035-0,0001-2,78%21:59:21
ARS/COP286,39288,30285,45+0,61+0,21%21:59:21
COP/BRL0,00110,00120,0011-0,0001-8,33%21:59:21
BRL/COP879,54879,13853,03+22,24+2,60%21:59:21
COP/CLP0,24750,24950,2461-0,0011-0,44%21:59:21
CLP/COP4,04574,06274,0076+0,0175+0,43%21:59:21
COP/PEN0,00120,00130,00120,00000,00%21:59:21
PEN/COP806,79808,11802,50+0,48+0,06%21:59:21
COP/BOB0,00290,00280,00280,00000,00%21:59:21
BOB/COP361,48361,77359,49+0,74+0,20%21:59:21
COP/PYG1,94371,90481,8946-0,0019-0,10%21:59:21
PYG/COP0,52740,52780,5250+0,0006+0,11%21:59:21
COP/UYU0,01010,01000,0099-0,0001-1,00%21:59:21
UYU/COP101,35101,43100,67+0,33+0,33%21:59:21
COP/VEF0,00170,00180,00170,00000,00%21:59:21
VEF/COP581,08585,22579,70+0,81+0,14%21:59:21
DKK/COP381,300377,870374,600-2,915-0,77%21:59:48
EUR/COP2.846,802.819,202.796,80-22,40-0,79%21:59:47
GBP/COP3.913,303.879,103.844,60-9,85-0,26%21:59:45

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/USD0,00020,00020,00020,00000,00%21:59:22
USD/PYG4.850,404.790,104.732,85+1,75+0,04%21:59:39
PYG/MXN0,00320,00320,00310,00000,00%21:59:21
MXN/PYG324,51320,02314,87+1,16+0,37%21:59:21
PYG/ARS0,00180,00180,00180,00000,00%21:59:21
ARS/PYG556,32549,15542,31+0,59+0,11%21:59:21
PYG/BRL0,00060,00060,0006+0,0000+0,00%21:59:21
BRL/PYG1.708,491.667,931.621,27+40,51+2,49%21:59:21
PYG/CLP0,13050,13130,1292-0,0004-0,31%21:59:21
CLP/PYG7,85877,73847,6168+0,0251+0,33%21:59:21
PYG/PEN0,00070,00070,00060,00000,00%21:59:21
PEN/PYG1.567,171.531,041.528,58-0,67-0,04%21:59:21
PYG/COP0,52740,52780,5250+0,0006+0,11%21:59:21
COP/PYG1,94371,90481,8946-0,0019-0,10%21:59:21
PYG/BOB0,00150,00150,0015+0,0000+0,00%21:59:21
BOB/PYG702,17685,41684,72+0,69+0,10%21:59:21
PYG/UYU0,00530,00520,0052+0,0000+0,00%21:59:21
UYU/PYG196,88192,18191,74+0,44+0,23%21:59:21
PYG/VEF0,00090,00090,00090,00000,00%21:59:21
VEF/PYG1.128,741.114,701.101,38+0,41+0,04%21:59:21
EUR/PYG5.445,605.369,905.315,60-54,30-1,01%21:59:48

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/USD0,32320,32350,3193-0,0003-0,09%21:59:22
USD/PEN3,09603,13373,0924+0,0025+0,08%21:59:34
PEN/MXN4,83154,86254,7765-0,0199-0,41%21:59:21
MXN/PEN0,20710,20940,2056+0,0009+0,44%21:59:21
PEN/ARS2,81842,82212,7835-0,0044-0,16%21:59:21
ARS/PEN0,35510,35930,3544+0,0006+0,17%21:59:21
PEN/BRL0,91840,94430,9172-0,0232-2,47%21:59:21
BRL/PEN1,09051,09031,0589+0,0270+2,54%21:59:21
PEN/CLP199,58201,01197,53-0,74-0,37%21:59:21
CLP/PEN0,00510,00510,00500,00000,00%21:59:21
PEN/COP806,79808,11802,50+0,48+0,06%21:59:21
COP/PEN0,00120,00130,00120,00000,00%21:59:21
PEN/BOB2,28942,23512,2319-0,0032-0,14%21:59:21
BOB/PEN0,44820,44810,4474+0,0007+0,16%21:59:21
PEN/PYG1.567,171.531,041.528,58-0,67-0,04%21:59:21
PYG/PEN0,00070,00070,00060,00000,00%21:59:21
PEN/UYU8,13287,98177,9601-0,0216-0,27%21:59:21
UYU/PEN0,12570,12560,1253+0,0003+0,24%21:59:21
PEN/VEF1,39161,38961,3713-0,0012-0,09%21:59:22
VEF/PEN0,72050,72920,7196+0,0005+0,07%21:59:21
EUR/PEN3,55193,51323,4719-0,0413-1,18%21:59:36
GBP/PEN4,77654,84124,7618+0,0114+0,24%21:59:40

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/USD0,04150,04060,0400+0,0001+0,25%21:59:22
USD/UYU25,171024,981024,6365-0,0470-0,19%21:59:33
UYU/MXN0,60700,61030,5992-0,0008-0,13%21:59:21
MXN/UYU1,68401,66891,6384+0,0023+0,14%21:59:21
UYU/ARS0,35410,35430,3492+0,0004+0,11%21:59:21
ARS/UYU2,88702,86392,8224-0,0033-0,12%21:59:21
UYU/BRL0,11540,11850,1152-0,0026-2,21%21:59:21
BRL/UYU8,878,688,44+0,19+2,27%21:59:21
UYU/CLP25,0725,2324,78-0,03-0,10%21:59:21
CLP/UYU0,04080,04040,03960,00000,00%21:59:21
UYU/PEN0,12570,12560,1253+0,0003+0,24%21:59:21
PEN/UYU8,13287,98177,9601-0,0216-0,27%21:59:21
UYU/COP101,35101,43100,67+0,33+0,33%21:59:21
COP/UYU0,01010,01000,0099-0,0001-1,00%21:59:21
UYU/BOB0,28760,28040,2800+0,0004+0,14%21:59:21
BOB/UYU3,64393,57113,5665-0,0046-0,13%21:59:21
UYU/PYG196,88192,18191,74+0,44+0,23%21:59:21
PYG/UYU0,00530,00520,0052+0,0000+0,00%21:59:21
UYU/VEF0,17480,17440,1720+0,0003+0,17%21:59:21
VEF/UYU5,865,815,73-0,01-0,19%21:59:21
EUR/UYU28,26028,00527,660-0,345-1,23%21:59:42

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AUD0,29810,29920,2971-0,0005-0,17%21:59:19
AUD/VEF3,36383,36603,3424+0,0043+0,13%21:59:03
VEF/NZD0,30780,30930,3074-0,0014-0,45%21:59:19
NZD/VEF3,25913,25303,2333+0,0150+0,46%21:59:12
VEF/JPY27,8427,8827,72+0,05+0,18%21:59:19
VEF/THB7,547,557,51-0,00-0,06%21:59:19
VEF/SGD0,31730,31730,3156+0,0009+0,28%21:59:19
SGD/VEF3,16253,16843,1521-0,0096-0,30%21:59:16
VEF/HKD1,80511,80491,8043+0,0002+0,01%21:59:19
HKD/VEF0,55540,55420,55410,00000,00%21:59:07
VEF/KRW255,65256,76255,39-1,15-0,45%21:59:19
VEF/INR14,3514,4114,26-0,02-0,15%21:59:19
VEF/TWD7,337,337,290,000,00%21:59:19
TWD/VEF0,13670,13730,13640,00000,00%21:59:19
VEF/CNY1,46111,45881,4566+0,0022+0,15%21:59:19
CNY/VEF0,68710,68650,6855-0,0010-0,15%21:59:05
VEF/IDR3.025,923.027,552.992,06+28,16+0,94%21:59:19
VEF/MYR0,84120,84260,8369+0,0011+0,13%21:59:19
VEF/PHP10,2710,3810,240,000,00%21:59:19
VEF/PKR23,7424,0023,69-0,02-0,10%21:59:19
VEF/LKR31,7031,3530,970,000,00%21:59:19
VEF/NPR23,3523,3023,00-0,02-0,11%21:59:19
VEF/GBP0,15080,15120,1505-0,0003-0,20%21:59:19
VEF/CHF0,22200,22210,2199+0,0003+0,14%21:59:19
CHF/VEF4,51474,54744,5016-0,0066-0,15%21:59:05
VEF/DKK1,55201,55421,5448+0,0005+0,03%21:59:19
DKK/VEF0,64630,64720,6435-0,0001-0,02%21:59:06
VEF/NOK1,79041,78831,7728+0,0060+0,34%21:59:19
NOK/VEF0,56060,56400,5593-0,0022-0,39%21:59:11
VEF/PLN0,86350,86440,8592-0,0002-0,02%21:59:19
PLN/VEF1,16241,16381,1568+0,0002+0,02%21:59:14
VEF/TRY0,58430,58800,5809+0,0009+0,15%21:59:19
TRY/VEF1,71731,72171,7007-0,0028-0,16%21:59:18
VEF/HUF62,9863,1162,71-0,08-0,13%21:59:19
VEF/CZK5,72815,72725,6800-0,0063-0,11%21:59:19
VEF/EUR0,20790,20820,20700,00000,00%21:59:19
EUR/VEF7,06407,11307,0590-0,0540-0,76%21:59:50
VEF/SEK1,94241,95661,9332-0,0152-0,78%21:59:19
SEK/VEF0,51630,51730,5111+0,0040+0,78%21:59:16
VEF/ISK31,0130,9430,64+0,29+0,96%21:59:19
VEF/RON0,92240,92440,9184+0,0009+0,10%21:59:19
VEF/RUB14,2614,4514,18+0,01+0,07%21:59:19
RUB/VEF0,07030,07050,06920,00000,00%21:59:14
VEF/LTL0,68270,68270,6827+0,0000+0,00%21:59:19
VEF/USD0,23320,23270,23270,00000,00%21:59:19
USD/VEF4,30704,29724,29720,00000,00%26/02
VEF/MXN3,47983,49953,4697-0,0115-0,33%21:59:19
MXN/VEF0,28820,28820,2858+0,0010+0,35%21:59:10
VEF/CAD0,29100,29160,2898-0,0003-0,10%21:59:19
CAD/VEF3,44503,45113,4296+0,0036+0,10%21:59:05
VEF/ZAR2,71532,72082,6759+0,0288+1,07%21:59:19
ZAR/VEF0,36940,37370,3675-0,0040-1,07%21:59:21
VEF/EGP1,78031,77781,7734-0,0009-0,05%21:59:19
VEF/MAD2,24332,24602,2331-0,0031-0,14%21:59:19
VEF/KES21,6921,3321,26-0,02-0,11%21:59:19
VEF/NAD2,72042,71802,6808+0,0372+1,39%21:59:19
VEF/XAF135,96136,17134,54+1,42+1,06%21:59:19
VEF/XOF135,96136,16134,54+1,42+1,05%21:59:19
VEF/AED0,85500,85480,85470,00000,00%21:59:19
AED/VEF1,17261,17001,16990,00000,00%21:59:01
VEF/ILS0,92880,92940,9196+0,0058+0,63%21:59:19
ILS/VEF1,08131,08751,0752-0,0069-0,64%21:59:08
VEF/JOD0,16550,16500,1649-0,0001-0,06%21:59:19
VEF/SAR0,87380,87290,8725-0,0001-0,01%21:59:19
SAR/VEF1,14841,14611,14560,00000,00%21:59:15
VEF/BHD0,08770,08780,08770,00000,00%21:59:19
VEF/OMR0,09000,08970,0896+0,0001+0,11%21:59:19
VEF/QAR0,84820,84770,84710,00000,00%21:59:19
VEF/LBP352,32353,72350,910,000,00%21:59:19
VEF/ARS2,02992,03182,0286-0,0015-0,07%21:59:19
ARS/VEF0,49400,49300,4922+0,0004+0,08%21:59:02
VEF/BRL0,66150,67960,6606-0,0162-2,39%21:59:19
BRL/VEF1,51711,51391,4725+0,0362+2,45%21:59:04
VEF/CLP143,74144,65143,50-0,42-0,29%21:59:19
CLP/VEF0,00700,00700,0069+0,0001+1,45%21:59:21
VEF/PEN0,72050,72920,7196+0,0005+0,07%21:59:21
PEN/VEF1,39161,38961,3713-0,0012-0,09%21:59:22
VEF/COP581,08585,22579,70+0,81+0,14%21:59:21
COP/VEF0,00170,00180,00170,00000,00%21:59:21
VEF/BOB1,64891,62791,6075-0,0010-0,06%21:59:21
BOB/VEF0,62350,62210,6143+0,0004+0,06%21:59:22
VEF/PYG1.128,741.114,701.101,38+0,41+0,04%21:59:21
PYG/VEF0,00090,00090,00090,00000,00%21:59:21
VEF/UYU5,865,815,73-0,01-0,19%21:59:21
UYU/VEF0,17480,17440,1720+0,0003+0,17%21:59:21
VEF/BBD0,47750,47310,4672-0,0003-0,06%21:59:19
VEF/JMD27,2127,1926,83-0,03-0,10%21:59:19
VEF/XCD0,63220,62890,62890,00000,00%21:59:19
VEF/PAB0,23780,23560,2326-0,0002-0,09%21:59:19