Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
9
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/AUD0,14240,14290,1422-0,0002-0,14%4:49:01
AUD/ARS7,02397,03286,9988+0,0109+0,16%4:49:41
ARS/NZD0,16160,16260,1614-0,0009-0,55%4:49:01
NZD/ARS6,18986,19526,1496+0,0319+0,52%4:49:10
ARS/JPY13,474013,477013,4425+0,0050+0,04%4:49:39
JPY/ARS0,07430,07440,0742-0,0001-0,13%4:49:41
ARS/THB3,71153,72203,7087-0,0040-0,11%4:49:02
THB/ARS0,26960,26960,2687+0,0003+0,11%4:49:17
ARS/SGD0,14820,14820,1479-0,0002-0,14%4:49:01
SGD/ARS6,76296,76326,7500+0,0058+0,09%4:49:49
ARS/HKD0,85250,85260,8513+0,0001+0,01%4:49:36
HKD/ARS1,17401,17461,1729-0,0003-0,03%4:49:48
ARS/KRW122,90123,25122,60+0,28+0,23%4:49:01
ARS/INR7,017,016,98+0,01+0,16%4:49:01
ARS/TWD3,39393,41783,3921-0,0209-0,61%4:49:03
TWD/ARS0,29490,29480,2926+0,0018+0,61%4:49:18
ARS/CNY0,68270,68230,6810+0,0001+0,01%4:49:01
CNY/ARS1,46771,46841,4657-0,0002-0,01%4:49:05
ARS/IDR1.464,721.469,031.462,91-3,58-0,24%4:49:03
ARS/MYR0,41090,41290,4096-0,0018-0,44%4:49:03
ARS/PHP4,964,964,95-0,00-0,02%4:49:01
ARS/PKR11,3911,2411,19+0,04+0,37%4:49:01
ARS/LKR15,1214,7814,71+0,06+0,40%4:49:03
ARS/NPR11,4111,2611,19+0,04+0,38%4:49:03
ARS/GBP0,07000,07010,07000,00000,00%4:49:01
GBP/ARS14,285014,292014,2560-0,0015-0,01%4:49:46
ARS/CHF0,10290,10300,1027+0,0001+0,10%4:49:01
CHF/ARS9,72449,73799,7147-0,0065-0,07%4:49:38
ARS/DKK0,73650,73680,7360+0,0003+0,04%4:49:01
DKK/ARS1,35871,35921,3571-0,0010-0,07%4:49:05
ARS/NOK0,86410,86500,8627+0,0007+0,08%4:49:01
NOK/ARS1,15821,15911,1561-0,0011-0,09%4:49:10
ARS/PLN0,41400,41410,4134+0,0003+0,07%4:49:01
PLN/ARS2,41802,41822,4150-0,0004-0,02%4:49:12
ARS/TRY0,29490,29520,29420,00000,00%4:48:02
TRY/ARS3,39463,39953,3873-0,0001-0,00%4:49:17
ARS/HUF31,1531,1331,06+0,03+0,10%4:49:01
ARS/CZK2,69332,69332,6883-0,0002-0,01%4:49:01
ARS/EUR0,09870,09880,09870,00000,00%4:49:01
EUR/ARS10,136310,131810,13180,00000,00%4:49:48
ARS/SEK0,91220,91280,9111+0,0008+0,09%4:49:01
SEK/ARS1,09711,09761,0957-0,0004-0,04%4:49:15
ARS/ISK14,5014,4814,450,000,00%4:49:01
ARS/RON0,44140,44160,44080,00000,00%4:49:03
ARS/RUB6,07486,07766,0666+0,0009+0,01%4:49:01
RUB/ARS0,16470,16480,16450,00000,00%4:49:14
ARS/LTL0,32250,32280,3222+0,0001+0,03%4:49:03
ARS/USD0,11000,11000,10980,00000,00%4:48:02
USD/ARS9,10139,10569,0890-0,0013-0,01%4:49:34
ARS/MXN1,73161,73101,7266+0,0013+0,08%4:49:39
MXN/ARS0,57800,57920,5776-0,0004-0,07%4:49:09
ARS/CAD0,13740,13740,1371+0,0001+0,07%4:49:01
CAD/ARS7,28027,29587,2767-0,0048-0,07%4:49:35
ARS/ZAR1,33711,33881,3352-0,0014-0,10%4:49:02
ZAR/ARS0,74870,74900,7469+0,0007+0,09%4:49:20
ARS/EGP0,84200,84020,8386-0,0001-0,01%4:49:03
ARS/MAD1,07111,07011,0677+0,0002+0,02%4:49:01
ARS/KES11,1310,9410,91+0,02+0,16%4:49:03
ARS/NAD1,37411,35221,3376+0,0127+0,95%4:49:02
ARS/XAF64,7664,8064,44+0,27+0,41%4:49:02
ARS/XOF64,7564,7964,45+0,25+0,39%4:49:03
ARS/AED0,40380,40410,40340,00000,00%4:49:01
AED/ARS2,47802,47912,4745-0,0003-0,01%4:49:01
ARS/ILS0,41500,41520,4142+0,0003+0,07%4:49:01
ILS/ARS2,41192,41562,4085-0,0020-0,08%4:49:07
ARS/JOD0,07820,07800,07790,00000,00%4:49:02
ARS/SAR0,41320,41290,4121+0,0005+0,12%4:49:01
SAR/ARS2,42412,42652,4217-0,0032-0,13%4:49:14
ARS/BHD0,04170,04150,0414+0,0001+0,24%4:49:02
ARS/OMR0,04250,04240,0423+0,0001+0,24%4:49:02
ARS/QAR0,40110,40100,4002+0,0005+0,12%4:49:02
ARS/LBP170,27166,41165,34+0,85+0,52%4:49:03
ARS/BBD0,22850,22370,2225+0,0009+0,40%4:49:02
ARS/JMD12,9312,7612,69+0,05+0,43%4:49:02
ARS/XCD0,29860,29730,2968+0,0001+0,03%4:49:02
ARS/BRL0,34230,34420,3398-0,0008-0,23%4:49:35
BRL/ARS2,92392,94292,9053+0,0076+0,26%4:49:41
ARS/CLP70,2770,2870,150,010,00%4:49:01
CLP/ARS0,01430,01430,01420,00000,00%4:49:21
ARS/PEN0,35760,34990,3489+0,0006+0,17%4:49:21
PEN/ARS2,86082,86662,8579-0,0049-0,17%4:49:21
ARS/COP286,45286,61286,09-0,02-0,01%4:49:21
COP/ARS0,00350,00360,00350,00000,00%4:49:21
ARS/BOB0,78260,76330,7592+0,0031+0,41%4:49:21
BOB/ARS1,31141,31721,3101-0,0054-0,41%4:49:21
ARS/PYG585,26572,75569,66+2,33+0,41%4:49:21
PYG/ARS0,00170,00180,0017-0,0001-5,56%4:49:21
ARS/UYU3,02962,97212,9560+0,0121+0,41%4:49:21
UYU/ARS0,33680,33830,3365-0,0013-0,38%4:49:21
ARS/VEF0,69360,69310,6919+0,0003+0,04%4:49:02
VEF/ARS1,44441,44531,4427-0,0005-0,03%4:49:19
ARS/PAB0,11290,11050,1099+0,0004+0,36%4:49:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/USD0,14790,14480,1442-0,0006-0,41%4:48:25
USD/BOB7,11976,94016,9128+0,0273+0,39%4:49:46
BOB/MXN2,26972,27672,2653-0,0076-0,33%4:49:21
MXN/BOB0,45210,44140,4392+0,0015+0,34%4:49:21
BOB/ARS1,31141,31721,3101-0,0054-0,41%4:49:21
ARS/BOB0,78260,76330,7592+0,0031+0,41%4:49:21
BOB/BRL0,44910,45010,4484-0,0012-0,27%4:49:21
BRL/BOB2,28692,23042,2216+0,0062+0,28%4:49:21
BOB/CLP92,1292,4192,04-0,36-0,39%4:49:21
CLP/BOB0,01110,01090,0108+0,0001+0,93%4:49:21
BOB/PEN0,46880,45950,4584-0,0011-0,24%4:49:21
PEN/BOB2,23792,18152,1762+0,0053+0,24%4:49:21
BOB/COP375,50376,84375,28-1,55-0,41%4:49:21
COP/BOB0,00270,00270,00260,00000,00%4:49:21
BOB/PYG767,18750,36747,41-0,01-0,00%4:49:21
PYG/BOB0,00140,00140,00130,00000,00%4:49:21
BOB/UYU3,97143,89373,8783+0,0001+0,00%4:49:21
UYU/BOB0,26350,25780,25680,00000,00%4:49:21
BOB/VEF0,90920,91150,9079-0,0035-0,38%4:49:23
VEF/BOB1,12991,10141,0971+0,0041+0,37%4:49:21
EUR/BOB7,92787,72787,6752+0,0526+0,69%4:49:34

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/AUD0,41800,41750,4170+0,0005+0,12%4:49:42
AUD/BRL2,39812,39802,3954-0,0027-0,11%4:49:43
BRL/NZD0,47240,47540,4718-0,0031-0,65%4:49:03
NZD/BRL2,11982,12022,1037+0,0137+0,65%4:49:10
BRL/JPY39,38439,37139,339-0,033-0,08%4:49:49
JPY/BRL0,02540,02560,02520,00000,00%4:49:44
BRL/THB10,8510,8910,84-0,03-0,24%4:49:03
THB/BRL0,09230,09230,0919+0,0002+0,22%4:49:17
BRL/SGD0,43320,43320,4327-0,0005-0,12%4:49:52
SGD/BRL2,31362,31102,3086+0,0023+0,10%4:49:52
BRL/HKD2,49262,49282,4897-0,0030-0,12%4:49:48
HKD/BRL0,40210,40160,4012+0,0004+0,10%4:49:06
BRL/KRW359,13360,05358,70+0,37+0,10%4:49:03
BRL/INR20,4620,4720,42-0,00-0,02%4:49:03
BRL/TWD9,929,999,91-0,07-0,74%4:49:03
TWD/BRL0,10100,10090,1001+0,0008+0,80%4:49:18
BRL/CNY1,99501,99411,9918-0,0023-0,12%4:49:03
CNY/BRL0,50260,50210,5015+0,0006+0,12%4:49:05
BRL/IDR4.280,024.293,664.274,40-16,05-0,37%4:49:03
BRL/MYR1,20071,20691,1968-0,0068-0,56%4:49:03
BRL/PHP14,4814,5114,47-0,02-0,16%4:49:03
BRL/PKR33,3032,8332,73+0,08+0,25%4:49:03
BRL/LKR44,1943,1843,04+0,12+0,27%4:49:03
BRL/NPR33,3632,8732,76+0,09+0,29%4:49:03
BRL/GBP0,20460,20500,2045-0,0001-0,05%4:49:03
GBP/BRL4,88634,88584,8784-0,0073-0,15%4:49:33
BRL/CHF0,30140,30100,3002+0,0004+0,13%4:49:43
CHF/BRL3,33513,33123,3254+0,0058+0,17%4:49:42
BRL/DKK2,15232,15472,1504-0,0021-0,10%4:49:01
DKK/BRL0,46530,46500,4641+0,0002+0,04%4:49:05
BRL/NOK2,52502,52912,5206-0,0012-0,05%4:49:03
NOK/BRL0,39670,39670,3954+0,0002+0,05%4:49:10
BRL/PLN1,21001,21081,2083-0,0007-0,06%4:49:03
PLN/BRL0,82810,82760,8259+0,0009+0,11%4:49:12
BRL/TRY0,86180,86340,8598-0,0011-0,13%4:49:03
TRY/BRL1,16261,16321,1582+0,0015+0,13%4:49:17
BRL/HUF91,0291,0190,79-0,04-0,04%4:49:03
BRL/CZK7,877,887,86-0,01-0,11%4:49:03
BRL/EUR0,28850,28880,2883-0,0004-0,14%4:49:03
EUR/BRL3,47073,50633,4549-0,0368-1,05%4:49:36
BRL/SEK2,66552,66942,6637-0,0011-0,04%4:49:03
SEK/BRL0,37570,37540,3746+0,0004+0,11%4:49:15
BRL/ISK42,3742,3242,27-0,05-0,12%4:49:03
BRL/RON1,29011,29081,2893-0,0015-0,12%4:49:03
BRL/RUB17,7517,7617,74-0,02-0,12%4:49:03
BRL/LTL0,94220,94330,9422-0,0011-0,12%4:49:03
BRL/USD0,32210,32160,3216+0,0000+0,00%4:49:28
USD/BRL3,11693,11333,1097+0,0036+0,12%4:49:47
BRL/MXN5,05575,05455,0499-0,0046-0,09%4:49:51
MXN/BRL0,19800,19810,1976+0,0001+0,05%4:49:10
BRL/CAD0,40120,40150,4008-0,0007-0,17%4:49:44
CAD/BRL2,49802,49522,4906+0,0046+0,18%4:49:38
BRL/ZAR3,90733,91413,9023-0,0091-0,23%4:49:03
ZAR/BRL0,25640,25630,2555+0,0006+0,23%4:49:20
BRL/EGP2,46032,45692,4508-0,0034-0,14%4:49:03
BRL/MAD3,12993,12643,1218-0,0036-0,12%4:49:03
BRL/KES32,5232,1231,38+0,30+0,94%4:49:03
BRL/NAD4,01543,95123,9144+0,0322+0,82%4:49:03
BRL/XAF189,23189,23188,58+0,53+0,28%4:49:03
BRL/XOF189,22189,22188,59+0,51+0,27%4:49:03
BRL/AED1,18011,18111,1797-0,0014-0,12%4:49:03
AED/BRL0,84860,84760,8466+0,0010+0,12%4:49:01
BRL/ILS1,21291,21351,2113-0,0006-0,05%4:49:03
ILS/BRL0,82600,82610,8241+0,0004+0,05%4:49:07
BRL/JOD0,22850,22800,2277-0,0003-0,13%4:49:03
BRL/SAR1,20741,20601,2059+0,0001+0,01%4:49:03
SAR/BRL0,83020,82920,82880,00000,00%4:49:14
BRL/BHD0,12210,12130,1212+0,0001+0,08%4:49:03
BRL/OMR0,12430,12460,1226+0,0003+0,24%4:49:03
BRL/QAR1,17211,17101,1709+0,0001+0,01%4:49:03
BRL/LBP497,54486,00483,83+1,87+0,39%4:49:03
BRL/ARS2,92392,94292,9053+0,0076+0,26%4:49:41
ARS/BRL0,34230,34420,3398-0,0008-0,23%4:49:35
BRL/CLP205,760206,815202,260+1,820+0,89%4:49:46
CLP/BRL0,00490,00490,00480,00000,00%4:49:21
BRL/PEN1,04501,02241,0209+0,0004+0,04%4:49:21
PEN/BRL0,97970,97960,9781-0,0004-0,04%4:49:21
BRL/COP837,05837,70836,57-1,13-0,13%4:49:21
COP/BRL0,00120,00120,00120,00000,00%4:49:21
BRL/BOB2,28692,23042,2216+0,0062+0,28%4:49:21
BOB/BRL0,44910,45010,4484-0,0012-0,27%4:49:21
BRL/PYG1.710,181.672,681.667,02+4,64+0,28%4:49:21
PYG/BRL0,00060,00060,00060,00000,00%4:49:21
BRL/UYU8,858,688,65+0,02+0,28%4:49:21
UYU/BRL0,11530,11560,1152-0,0003-0,26%4:49:21
BRL/VEF2,02682,02592,0240-0,0019-0,09%4:49:03
VEF/BRL0,49470,49410,4936+0,0005+0,10%4:49:19
BRL/BBD0,66770,65330,6511+0,0018+0,28%4:49:03
BRL/JMD37,7837,2637,14+0,10+0,28%4:49:03
BRL/XCD0,87270,86910,8681-0,0010-0,12%4:49:03
BRL/PAB0,32980,32260,3215+0,0009+0,28%4:49:03

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/USD0,00160,00160,00160,00000,00%4:48:25
USD/CLP639,30639,80635,20+3,60+0,57%4:49:28
CLP/MXN0,02470,02470,0246+0,0001+0,41%4:49:21
MXN/CLP40,6140,6740,57-0,02-0,04%4:49:10
CAD/CLP511,36512,02510,88-0,41-0,08%4:49:03
CLP/KRW1,75031,75481,7462+0,0038+0,22%4:49:05
CLP/IDR20,8620,9120,83-0,05-0,26%4:49:05
CNY/CLP103,10103,18102,31+0,71+0,69%4:49:05
HKD/CLP82,4782,4182,40-0,01-0,01%4:49:06
INR/CLP10,0410,0510,03-0,01-0,06%4:49:08
JPY/CLP5,21755,22005,2104-0,0013-0,02%4:49:09
PHP/CLP14,1814,1814,150,010,00%4:49:12
PKR/CLP6,25426,27206,2493-0,0227-0,36%4:49:12
SGD/CLP475,03474,87473,82+0,60+0,13%4:49:16
THB/CLP18,9418,9318,86+0,02+0,13%4:49:17
TWD/CLP20,7120,7020,56+0,13+0,63%4:49:18
CLP/ARS0,01430,01430,01420,00000,00%4:49:21
ARS/CLP70,2770,2870,150,010,00%4:49:01
CLP/BRL0,00490,00490,00480,00000,00%4:49:21
BRL/CLP205,760206,815202,260+1,820+0,89%4:49:46
CLP/PEN0,00510,00500,00490,00000,00%4:49:21
PEN/CLP200,95201,10200,79-0,31-0,15%4:49:21
CLP/COP4,07954,07804,0772-0,0008-0,02%4:49:21
COP/CLP0,24550,24530,2452+0,0001+0,04%4:49:21
CLP/BOB0,01110,01090,0108+0,0001+0,93%4:49:21
BOB/CLP92,1292,4192,04-0,36-0,39%4:49:21
CLP/PYG8,33488,15218,1201+0,0320+0,39%4:49:21
PYG/CLP0,12280,12320,1227-0,0005-0,41%4:49:21
CLP/UYU0,04310,04230,0421+0,0002+0,48%4:49:21
UYU/CLP23,6623,7323,64-0,09-0,40%4:49:21
CLP/VEF0,00990,00990,00980,00000,00%4:49:22
VEF/CLP101,46101,40101,38-0,02-0,02%4:49:19
EUR/CLP729,353715,353706,876+8,476+1,20%4:49:42
GBP/CLP1.003,0001.009,0001.001,500-0,400-0,04%4:49:37
CHF/CLP683,01683,72682,040,000,00%4:49:05
DKK/CLP95,4495,4395,28-0,06-0,07%4:49:05
HUF/CLP2,25812,26192,2554-0,0047-0,21%4:49:07
ISK/CLP4,85794,86174,7925+0,0616+1,29%4:49:08
NOK/CLP81,3681,4081,17-0,06-0,08%4:49:10
PLN/CLP169,85169,84169,560,000,00%4:49:12
RUB/CLP11,5711,6111,35+0,16+1,38%4:49:14
SEK/CLP77,0677,0776,91-0,02-0,03%4:49:15
TRY/CLP238,45238,68237,91+0,03+0,01%4:49:17
AED/CLP174,05174,20172,93+0,98+0,57%4:49:01
ILS/CLP169,41169,59169,23-0,12-0,07%4:49:07
SAR/CLP170,28170,34170,14-0,20-0,12%4:49:14
AUD/CLP493,35494,05491,37+0,58+0,12%4:49:03
NZD/CLP434,79435,02432,15+2,30+0,53%4:49:11
ZAR/CLP52,5952,5852,47+0,06+0,12%4:49:20

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/USD0,00040,00040,00040,00000,00%4:48:25
USD/COP2.606,002.605,002.604,50-0,50-0,02%4:49:31
COP/MXN0,00600,00610,0060-0,0001-1,64%4:49:21
MXN/COP165,49165,83165,39-0,12-0,08%4:49:21
COP/ARS0,00350,00360,00350,00000,00%4:49:21
ARS/COP286,45286,61286,09-0,02-0,01%4:49:21
COP/BRL0,00120,00120,00120,00000,00%4:49:21
BRL/COP837,05837,70836,57-1,13-0,13%4:49:21
COP/CLP0,24550,24530,2452+0,0001+0,04%4:49:21
CLP/COP4,07954,07804,0772-0,0008-0,02%4:49:21
COP/PEN0,00120,00120,00120,00000,00%4:49:21
PEN/COP819,14820,09818,66-1,42-0,17%4:49:21
COP/BOB0,00270,00270,00260,00000,00%4:49:21
BOB/COP375,50376,84375,28-1,55-0,41%4:49:21
COP/PYG2,04431,99941,9912+0,0082+0,41%4:49:21
PYG/COP0,50040,50220,5001-0,0021-0,42%4:49:21
COP/UYU0,01060,01040,0103+0,0001+0,97%4:49:21
UYU/COP96,4496,7896,38-0,40-0,42%4:49:21
COP/VEF0,00240,00250,00240,00000,00%4:49:23
VEF/COP413,57413,49413,33-0,16-0,04%4:49:21
DKK/COP394,820388,120388,100+0,020+0,01%4:49:51
EUR/COP2.945,402.895,402.875,40+20,00+0,70%4:49:43
GBP/COP4.150,204.079,754.069,15+10,60+0,26%4:49:39

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/USD0,00020,00020,00020,00000,00%4:48:25
USD/PYG5.324,305.207,555.187,10+20,45+0,39%4:49:39
PYG/MXN0,00300,00310,00300,00000,00%4:49:21
MXN/PYG338,10331,23329,58+1,11+0,34%4:49:21
PYG/ARS0,00170,00180,0017-0,0001-5,56%4:49:21
ARS/PYG585,26572,75569,66+2,33+0,41%4:49:21
PYG/BRL0,00060,00060,00060,00000,00%4:49:21
BRL/PYG1.710,181.672,681.667,02+4,64+0,28%4:49:21
PYG/CLP0,12280,12320,1227-0,0005-0,41%4:49:21
CLP/PYG8,33488,15218,1201+0,0320+0,39%4:49:21
PYG/PEN0,00060,00060,00060,00000,00%4:49:21
PEN/PYG1.673,571.636,871.630,45+3,91+0,24%4:49:21
PYG/COP0,50040,50220,5001-0,0021-0,42%4:49:21
COP/PYG2,04431,99941,9912+0,0082+0,41%4:49:21
PYG/BOB0,00140,00140,00130,00000,00%4:49:21
BOB/PYG767,18750,36747,41-0,01-0,00%4:49:21
PYG/UYU0,00530,00520,00520,00000,00%4:49:21
UYU/PYG197,04192,71192,40+0,31+0,16%4:49:21
PYG/VEF0,00120,00120,00120,00000,00%4:49:21
VEF/PYG844,97826,44823,19+3,09+0,38%4:49:21
EUR/PYG5.928,605.798,605.745,30+53,30+0,93%4:49:51

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/USD0,32160,31480,3145-0,0003-0,10%4:48:25
USD/PEN3,25333,18143,1765+0,0050+0,16%4:49:33
PEN/MXN4,95134,95464,9418-0,0047-0,09%4:49:21
MXN/PEN0,20660,20240,2018+0,0002+0,10%4:49:21
PEN/ARS2,86082,86662,8579-0,0049-0,17%4:49:21
ARS/PEN0,35760,34990,3489+0,0006+0,17%4:49:21
PEN/BRL0,97970,97960,9781-0,0004-0,04%4:49:21
BRL/PEN1,04501,02241,0209+0,0004+0,04%4:49:21
PEN/CLP200,95201,10200,79-0,31-0,15%4:49:21
CLP/PEN0,00510,00500,00490,00000,00%4:49:21
PEN/COP819,14820,09818,66-1,42-0,17%4:49:21
COP/PEN0,00120,00120,00120,00000,00%4:49:21
PEN/BOB2,23792,18152,1762+0,0053+0,24%4:49:21
BOB/PEN0,46880,45950,4584-0,0011-0,24%4:49:21
PEN/PYG1.673,571.636,871.630,45+3,91+0,24%4:49:21
PYG/PEN0,00060,00060,00060,00000,00%4:49:21
PEN/UYU8,66358,49418,4604+0,0206+0,24%4:49:21
UYU/PEN0,12040,11820,1177-0,0003-0,25%4:49:21
PEN/VEF1,98341,98371,9807-0,0026-0,13%4:49:23
VEF/PEN0,51630,50490,5041+0,0007+0,14%4:49:21
EUR/PEN3,62273,54273,5278+0,0149+0,42%4:49:41
GBP/PEN4,99554,99624,9803+0,0058+0,12%4:49:43

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/USD0,03780,03720,0370-0,0002-0,54%4:48:25
USD/UYU27,562027,023026,9160+0,1070+0,40%4:49:41
UYU/MXN0,58290,58470,5818-0,0020-0,34%4:49:21
MXN/UYU1,75021,71881,7102+0,0058+0,34%4:49:21
UYU/ARS0,33680,33830,3365-0,0013-0,38%4:49:21
ARS/UYU3,02962,97212,9560+0,0121+0,41%4:49:21
UYU/BRL0,11530,11560,1152-0,0003-0,26%4:49:21
BRL/UYU8,858,688,65+0,02+0,28%4:49:21
UYU/CLP23,6623,7323,64-0,09-0,40%4:49:21
CLP/UYU0,04310,04230,0421+0,0002+0,48%4:49:21
UYU/PEN0,12040,11820,1177-0,0003-0,25%4:49:21
PEN/UYU8,66358,49418,4604+0,0206+0,24%4:49:21
UYU/COP96,4496,7896,38-0,40-0,42%4:49:21
COP/UYU0,01060,01040,0103+0,0001+0,97%4:49:21
UYU/BOB0,26350,25780,25680,00000,00%4:49:21
BOB/UYU3,97143,89373,8783+0,0001+0,00%4:49:21
UYU/PYG197,04192,71192,40+0,31+0,16%4:49:21
PYG/UYU0,00530,00520,00520,00000,00%4:49:21
UYU/VEF0,23350,23410,2332-0,0009-0,38%4:49:21
VEF/UYU4,374,294,27+0,02+0,38%4:49:21
EUR/UYU30,68930,08929,861+0,228+0,76%4:49:31

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AUD0,20560,20640,2052-0,0004-0,19%4:49:19
AUD/VEF4,86944,87344,8460+0,0067+0,14%4:49:03
VEF/NZD0,23330,23470,2331-0,0014-0,60%4:49:19
NZD/VEF4,29084,29184,2619+0,0230+0,54%4:49:12
VEF/JPY0,05150,05150,05140,00000,00%4:49:19
VEF/THB5,365,385,36-0,01-0,14%4:49:19
VEF/SGD0,21390,21400,2135-0,0003-0,14%4:49:19
SGD/VEF4,68874,68424,6736+0,0069+0,15%4:49:16
VEF/HKD1,23031,23051,2301-0,0001-0,01%4:49:19
HKD/VEF0,81400,81290,81270,00000,00%4:49:07
VEF/KRW177,44177,89177,06+0,36+0,20%4:49:19
VEF/INR10,1010,1110,090,000,00%4:49:19
VEF/TWD4,914,934,90-0,03-0,54%4:49:19
TWD/VEF0,20440,20420,2028+0,0013+0,64%4:49:19
VEF/CNY0,98570,98430,9841-0,0002-0,02%4:49:19
CNY/VEF1,01761,01621,0160+0,0002+0,02%4:49:05
VEF/IDR2.114,682.119,832.111,90-5,88-0,28%4:49:19
VEF/MYR0,59320,59570,5913-0,0027-0,45%4:49:19
VEF/PHP7,167,177,15-0,00-0,05%4:49:19
VEF/PKR16,4516,2216,16+0,06+0,34%4:49:19
VEF/LKR21,8321,3321,25+0,08+0,37%4:49:19
VEF/NPR16,4816,2416,18+0,06+0,38%4:49:19
VEF/GBP0,10120,10120,10100,00000,00%4:49:19
VEF/CHF0,14860,14870,14830,00000,00%4:49:19
CHF/VEF6,74156,74446,7265+0,0013+0,02%4:49:05
VEF/DKK1,06341,06421,0625-0,0004-0,04%4:49:19
DKK/VEF0,94200,94120,9397-0,0004-0,04%4:49:06
VEF/NOK1,24761,24911,2454+0,0008+0,06%4:49:19
NOK/VEF0,80310,80290,8005-0,0004-0,05%4:49:10
VEF/PLN0,59780,59800,5970-0,0002-0,03%4:49:19
PLN/VEF1,67641,67501,6722+0,0003+0,02%4:49:13
VEF/TRY0,42580,42620,4248-0,0001-0,02%4:49:19
TRY/VEF2,35342,35442,3464+0,0007+0,03%4:49:18
VEF/HUF44,9744,9544,830,000,00%4:49:19
VEF/CZK3,88873,88863,8802-0,0022-0,06%4:49:19
VEF/EUR0,14250,14270,1424-0,0001-0,07%4:49:19
EUR/VEF7,05207,04737,0450+0,0023+0,03%4:49:34
VEF/SEK1,31701,31841,3156+0,0001+0,01%4:49:19
SEK/VEF0,76060,76010,7585-0,0001-0,01%4:49:16
VEF/ISK20,9320,8920,88-0,00-0,02%4:49:19
VEF/RON0,63740,63710,6370-0,0001-0,02%4:49:19
VEF/RUB8,778,898,73-0,07-0,81%4:49:19
RUB/VEF0,11420,11410,1140+0,0001+0,09%4:49:14
VEF/LTL0,46550,46560,4655-0,0001-0,02%4:49:19
VEF/USD0,15900,15870,15870,00000,00%4:48:21
USD/VEF6,31006,30126,3000+0,0012+0,02%4:49:46
VEF/MXN2,49992,49912,4934+0,0010+0,04%4:49:19
MXN/VEF0,40070,40110,4001-0,0002-0,05%4:49:10
VEF/CAD0,19840,19840,1980+0,0001+0,05%4:49:19
CAD/VEF5,04725,05075,0394-0,0030-0,06%4:49:04
VEF/ZAR1,93061,93241,9281-0,0025-0,13%4:49:20
ZAR/VEF0,51910,51860,5175+0,0007+0,14%4:49:21
VEF/EGP1,21561,21351,2109-0,0005-0,04%4:49:19
VEF/MAD1,54641,54411,5424-0,0003-0,02%4:49:19
VEF/KES16,0715,7815,76+0,02+0,11%4:49:19
VEF/NAD1,98391,95111,9330+0,0178+0,92%4:49:19
VEF/XAF93,5093,5093,13+0,35+0,38%4:49:19
VEF/XOF93,4993,4993,13+0,34+0,37%4:49:20
VEF/AED0,58300,58300,5829-0,0001-0,02%4:49:19
AED/VEF1,71801,71561,7152+0,0004+0,02%4:49:01
VEF/ILS0,59930,59920,5978+0,0004+0,07%4:49:19
ILS/VEF1,67211,67281,6690-0,0012-0,07%4:49:08
VEF/JOD0,11290,11250,1121+0,0001+0,09%4:49:19
VEF/SAR0,59660,59580,5953+0,0005+0,08%4:49:19
SAR/VEF1,68061,68001,6783-0,0017-0,10%4:49:15
VEF/BHD0,06030,05990,0598+0,0001+0,17%4:49:19
VEF/OMR0,06140,06120,0611+0,0001+0,16%4:49:19
VEF/QAR0,57910,57860,5779+0,0007+0,12%4:49:19
VEF/LBP245,83240,12238,92+1,15+0,48%4:49:19
VEF/ARS1,44441,44531,4427-0,0005-0,03%4:49:19
ARS/VEF0,69360,69310,6919+0,0003+0,04%4:49:02
VEF/BRL0,49470,49410,4936+0,0005+0,10%4:49:19
BRL/VEF2,02682,02592,0240-0,0019-0,09%4:49:03
VEF/CLP101,46101,40101,38-0,02-0,02%4:49:19
CLP/VEF0,00990,00990,00980,00000,00%4:49:22
VEF/PEN0,51630,50490,5041+0,0007+0,14%4:49:21
PEN/VEF1,98341,98371,9807-0,0026-0,13%4:49:23
VEF/COP413,57413,49413,33-0,16-0,04%4:49:21
COP/VEF0,00240,00250,00240,00000,00%4:49:23
VEF/BOB1,12991,10141,0971+0,0041+0,37%4:49:21
BOB/VEF0,90920,91150,9079-0,0035-0,38%4:49:23
VEF/PYG844,97826,44823,19+3,09+0,38%4:49:21
PYG/VEF0,00120,00120,00120,00000,00%4:49:21
VEF/UYU4,374,294,27+0,02+0,38%4:49:21
UYU/VEF0,23350,23410,2332-0,0009-0,38%4:49:21
VEF/BBD0,32990,32280,3215+0,0012+0,37%4:49:19
VEF/JMD18,6718,4118,34+0,07+0,37%4:49:19
VEF/XCD0,43120,42900,4289-0,0001-0,02%4:49:20
VEF/PAB0,16300,15940,1588+0,0006+0,38%4:49:19