Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/AUD0,13120,13120,1307+0,0002+0,15%9:47:01
AUD/ARS7,62557,64947,6216-0,0123-0,16%9:47:33
ARS/NZD0,14370,14370,1431+0,0005+0,35%9:47:02
NZD/ARS6,96256,98946,9587-0,0211-0,30%9:47:12
ARS/JPY12,538012,537512,5100+0,0170+0,14%9:47:37
JPY/ARS0,07980,07990,0798-0,0001-0,13%9:47:50
ARS/THB3,92753,93093,9140+0,0086+0,22%9:47:02
THB/ARS0,25480,25550,2544-0,0005-0,20%9:47:19
ARS/SGD0,15220,15220,1519+0,0002+0,13%9:47:02
SGD/ARS6,57756,58846,5726-0,0075-0,11%9:47:31
ARS/HKD0,94390,94390,9433-0,0002-0,02%9:47:50
HKD/ARS1,06031,06011,0594+0,0002+0,02%9:47:45
ARS/KRW126,35126,99125,14+1,14+0,91%9:47:02
ARS/INR7,457,457,37+0,03+0,45%9:47:02
ARS/TWD3,74703,66053,6555-0,0039-0,11%9:47:03
TWD/ARS0,27360,27360,2732+0,0003+0,11%9:47:20
ARS/CNY0,75350,75260,7514+0,0009+0,12%9:47:01
CNY/ARS1,32971,33101,3287-0,0016-0,12%9:47:05
ARS/IDR1.445,701.448,301.432,92-2,49-0,17%9:47:03
ARS/MYR0,39170,39170,3893+0,0022+0,57%9:47:03
ARS/PHP5,365,365,29+0,05+1,03%9:47:02
ARS/PKR12,1712,0312,020,010,00%9:47:02
ARS/LKR15,8715,8615,85-0,00-0,01%9:47:02
ARS/NPR11,9411,7911,78-0,00-0,02%9:47:02
ARS/GBP0,07230,07230,0721+0,0002+0,28%9:47:01
GBP/ARS13,827013,875013,8230-0,0405-0,29%9:47:31
ARS/CHF0,11060,11070,11050,00000,00%9:47:01
CHF/ARS9,04879,04649,0307+0,0089+0,10%9:47:38
ARS/DKK0,67780,67850,6775-0,0002-0,03%9:47:01
DKK/ARS1,47621,47601,4739+0,0005+0,03%9:47:06
ARS/NOK0,76670,76700,7649+0,0015+0,20%9:47:02
NOK/ARS1,30471,30741,3037-0,0026-0,20%9:47:12
ARS/PLN0,38110,38120,3798+0,0011+0,29%9:47:02
PLN/ARS2,62592,63292,6228-0,0077-0,29%9:47:14
ARS/TRY0,26180,26180,2606+0,0009+0,35%9:47:02
TRY/ARS3,82243,83663,8191-0,0137-0,36%9:47:20
ARS/HUF28,6128,6128,52+0,07+0,25%9:47:01
ARS/CZK2,51492,51762,5135-0,0020-0,08%9:47:01
ARS/EUR0,09090,09100,09090,00000,00%9:47:01
EUR/ARS11,006411,003610,9900+0,0045+0,04%9:47:33
ARS/SEK0,83690,84030,8368-0,0030-0,36%9:47:02
SEK/ARS1,19551,19511,1900+0,0045+0,38%9:47:18
ARS/ISK14,0514,0214,020,000,00%9:47:02
ARS/RON0,40330,40370,4023+0,0004+0,10%9:47:02
ARS/RUB4,35174,35734,3438+0,0005+0,01%9:47:02
RUB/ARS0,23000,23020,22950,00000,00%9:47:15
ARS/LTL0,31390,31420,3138-0,0001-0,03%9:47:02
ARS/USD0,12180,12180,12170,00000,00%9:47:02
USD/ARS8,21738,21528,2125+0,0013+0,02%9:47:27
ARS/MXN1,61331,61281,6074+0,0033+0,21%9:47:45
MXN/ARS0,62040,62210,6201-0,0013-0,21%9:47:10
ARS/CAD0,13320,13320,1327+0,0004+0,30%9:47:01
CAD/ARS7,51117,53977,5072-0,0224-0,30%9:47:45
ARS/ZAR1,30801,30851,3030+0,0042+0,32%9:47:02
ZAR/ARS0,76500,76760,7643-0,0022-0,29%9:47:22
ARS/EGP0,87270,87090,87000,00000,00%9:47:02
ARS/MAD1,02061,01921,0156-0,0011-0,11%9:47:02
ARS/KES10,8810,7010,670,000,00%9:47:02
ARS/NAD1,32241,30171,30130,00000,00%9:47:02
ARS/XAF59,6559,6759,65-0,01-0,02%9:47:02
ARS/XOF59,6559,6759,65-0,01-0,02%9:47:03
ARS/AED0,44730,44730,44710,00000,00%9:47:01
AED/ARS2,23722,23662,2358-0,0001-0,00%9:47:01
ARS/ILS0,41740,41750,4152-0,0004-0,10%9:47:02
ILS/ARS2,39902,40842,3950+0,0023+0,10%9:47:08
ARS/JOD0,08650,08620,08610,00000,00%9:47:02
ARS/SAR0,45700,45670,45650,00000,00%9:47:02
SAR/ARS2,19112,19052,1895+0,0005+0,02%9:47:16
ARS/BHD0,04620,04590,04590,00000,00%9:47:02
ARS/OMR0,04700,04690,04690,00000,00%9:47:02
ARS/QAR0,44360,44340,44320,00000,00%9:47:02
ARS/LBP127,83127,85127,81-0,00-0,00%9:47:02
ARS/BBD0,24910,24450,24450,00000,00%9:47:02
ARS/JMD13,8613,7013,69-0,00-0,02%9:47:02
ARS/XCD0,33070,32910,32900,00000,00%9:47:02
ARS/BRL0,27530,27560,2751-0,0004-0,15%9:47:41
BRL/ARS3,63523,63513,6280+0,0048+0,13%9:47:25
ARS/CLP69,7369,6869,66-0,00-0,00%9:47:01
CLP/ARS0,01440,01440,0144+0,0000+0,00%9:47:23
ARS/PEN0,34660,33980,3393-0,0004-0,12%9:47:23
PEN/ARS2,94792,94712,9430+0,0036+0,12%9:47:23
ARS/COP228,51228,43228,36-0,04-0,02%9:47:23
COP/ARS0,00440,00440,0044+0,0000+0,00%9:47:23
ARS/BOB0,85940,84140,8411-0,0002-0,02%9:47:23
BOB/ARS1,18921,18891,1884+0,0002+0,02%9:47:23
ARS/PYG535,05523,35523,16-0,12-0,02%9:47:23
PYG/ARS0,00190,00190,00190,00000,00%9:47:23
ARS/UYU2,86062,80682,8057-0,0007-0,02%9:47:23
UYU/ARS0,35650,35640,3563+0,0001+0,03%9:47:23
ARS/VEF0,52430,52330,52310,00000,00%9:47:02
VEF/ARS1,91221,91171,9111+0,0003+0,02%9:47:21
ARS/PAB0,12400,12180,12170,00000,00%9:47:02

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/USD0,14790,14480,14470,00000,00%9:47:25
USD/BOB7,05936,91046,9099-0,0005-0,01%9:47:43
BOB/MXN1,91731,91711,9108+0,0043+0,22%9:47:24
MXN/BOB0,53300,52330,5216-0,0011-0,21%9:47:24
BOB/ARS1,18921,18891,1884+0,0002+0,02%9:47:23
ARS/BOB0,85940,84140,8411-0,0002-0,02%9:47:23
BOB/BRL0,32760,32760,3271-0,0004-0,12%9:47:23
BRL/BOB3,12323,05713,0524+0,0037+0,12%9:47:23
BOB/CLP82,8982,8282,810,010,00%9:47:24
CLP/BOB0,01230,01210,01210,00000,00%9:47:23
BOB/PEN0,41210,40380,4034-0,0004-0,10%9:47:24
PEN/BOB2,53252,47892,4764+0,0025+0,10%9:47:24
BOB/COP271,64271,49271,47+0,02+0,01%9:47:24
COP/BOB0,00380,00370,00370,00000,00%9:47:24
BOB/PYG636,03621,98621,98+0,00+0,00%9:47:24
PYG/BOB0,00160,00160,00160,00000,00%9:47:24
BOB/UYU3,40053,33573,3356-0,0001-0,00%9:47:24
UYU/BOB0,30630,29980,29980,00000,00%9:47:24
BOB/VEF0,62330,62190,62170,00000,00%9:47:24
VEF/BOB1,64281,60811,6080-0,0001-0,01%9:47:24
EUR/BOB9,45029,25029,25020,00000,00%9:47:31

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/AUD0,47730,47680,4748+0,0013+0,27%9:47:33
AUD/BRL2,10082,10612,0974-0,0057-0,27%9:47:48
BRL/NZD0,52230,52220,5192+0,0024+0,46%9:47:04
NZD/BRL1,91771,92631,9147-0,0085-0,44%9:47:12
BRL/JPY45,60345,56245,398+0,122+0,27%9:47:41
JPY/BRL0,02210,02210,0218+0,0003+1,38%9:47:44
BRL/THB14,2714,2814,20+0,05+0,33%9:47:04
THB/BRL0,07020,07040,0700-0,0002-0,28%9:47:19
BRL/SGD0,55340,55270,5510+0,0014+0,25%9:47:35
SGD/BRL1,81161,81481,8092-0,0046-0,25%9:47:39
BRL/HKD3,43333,43013,4230+0,0046+0,13%9:47:50
HKD/BRL0,29210,29210,2917-0,0003-0,10%9:47:08
BRL/KRW459,14461,47454,08+4,74+1,04%9:47:03
BRL/INR27,0527,0926,75+0,15+0,56%9:47:03
BRL/TWD13,6213,2913,270,000,00%9:47:04
TWD/BRL0,07540,07540,07530,00000,00%9:47:20
BRL/CNY2,73852,73452,7263+0,0070+0,26%9:47:03
CNY/BRL0,36630,36680,3657-0,0009-0,25%9:47:05
BRL/IDR5.253,735.255,605.199,43-2,11-0,04%9:47:03
BRL/MYR1,42331,42331,4126+0,0096+0,68%9:47:04
BRL/PHP19,4719,4619,21+0,22+1,16%9:47:04
BRL/PKR44,2443,7143,62+0,08+0,17%9:47:04
BRL/LKR57,6857,6357,52+0,07+0,13%9:47:04
BRL/NPR43,3942,8342,77+0,05+0,12%9:47:04
BRL/GBP0,26290,26290,2615+0,0012+0,46%9:47:03
GBP/BRL3,82333,82323,8149-0,0077-0,20%9:47:44
BRL/CHF0,40220,40240,4011-0,0003-0,07%9:47:44
CHF/BRL2,49282,49112,4861-0,0008-0,03%9:47:50
BRL/DKK2,76692,76282,76280,00000,00%31/07
DKK/BRL0,40660,40660,4056-0,0003-0,07%9:47:06
BRL/NOK2,78642,78722,7756+0,0091+0,33%9:47:04
NOK/BRL0,35940,36030,3588-0,0012-0,33%9:47:12
BRL/PLN1,38491,38531,3781+0,0057+0,41%9:47:04
PLN/BRL0,72320,72570,7218-0,0032-0,44%9:47:14
BRL/TRY0,95120,95140,9456+0,0048+0,51%9:47:04
TRY/BRL1,05281,05731,0511-0,0053-0,50%9:47:20
BRL/HUF103,97103,97103,49+0,41+0,39%9:47:03
BRL/CZK9,149,159,130,000,00%9:47:03
BRL/EUR0,33040,33070,3299+0,0003+0,09%9:47:03
EUR/BRL3,03173,03113,0248-0,0027-0,09%9:47:41
BRL/SEK3,04133,05363,0402-0,0067-0,22%9:47:04
SEK/BRL0,32920,32890,3275+0,0007+0,21%9:47:18
BRL/ISK51,0750,9550,87+0,07+0,13%9:47:03
BRL/RON1,46571,46711,4601+0,0035+0,24%9:47:04
BRL/RUB15,8215,8315,76+0,03+0,18%9:47:04
BRL/LTL1,14061,14161,1392+0,0011+0,10%9:47:04
BRL/USD0,44340,44240,4417+0,0007+0,16%9:47:39
USD/BRL2,26332,26392,2603-0,0029-0,13%9:47:35
BRL/MXN5,86755,85985,8333+0,0202+0,35%9:47:45
MXN/BRL0,17090,17150,1706-0,0006-0,35%9:47:10
BRL/CAD0,48450,48390,4817+0,0020+0,42%9:47:39
CAD/BRL2,06932,07612,0665-0,0087-0,42%9:47:41
BRL/ZAR4,75334,75474,7282+0,0216+0,46%9:47:04
ZAR/BRL0,21070,21150,2103-0,0009-0,43%9:47:22
BRL/EGP3,17153,16453,1580+0,0042+0,13%9:47:03
BRL/MAD3,70893,70313,6861+0,0007+0,02%9:47:04
BRL/KES39,5338,8938,78+0,07+0,18%9:47:03
BRL/NAD4,80564,72974,7219+0,0063+0,13%9:47:04
BRL/XAF216,79216,79216,45+0,26+0,12%9:47:04
BRL/XOF216,79216,79216,45+0,26+0,12%9:47:04
BRL/AED1,62551,62501,6224+0,0021+0,13%9:47:03
AED/BRL0,61620,61640,6154-0,0010-0,16%9:47:01
BRL/ILS1,51671,51621,5088+0,0004+0,03%9:47:03
ILS/BRL0,66080,66280,6596-0,0002-0,03%9:47:08
BRL/JOD0,31420,31310,3126+0,0004+0,13%9:47:03
BRL/SAR1,66081,65951,6567+0,0020+0,12%9:47:04
SAR/BRL0,60350,60370,6026-0,0007-0,12%9:47:16
BRL/BHD0,16770,16680,1665+0,0002+0,12%9:47:03
BRL/OMR0,17080,17030,1701+0,0002+0,12%9:47:04
BRL/QAR1,61211,61111,6083+0,0020+0,12%9:47:04
BRL/LBP464,54464,54463,80+0,60+0,13%9:47:03
BRL/ARS3,63523,63513,6280+0,0048+0,13%9:47:25
ARS/BRL0,27530,27560,2751-0,0004-0,15%9:47:41
BRL/CLP253,720253,160252,770+0,390+0,15%9:47:39
CLP/BRL0,00400,00400,0039-0,0001-2,50%9:47:23
BRL/PEN1,25971,23321,2314+0,0002+0,02%9:47:23
PEN/BRL0,81200,81210,8109-0,0001-0,01%9:47:23
BRL/COP830,42829,98828,66+1,06+0,13%9:47:23
COP/BRL0,00120,00120,00120,00000,00%9:47:23
BRL/BOB3,12323,05713,0524+0,0037+0,12%9:47:23
BOB/BRL0,32760,32760,3271-0,0004-0,12%9:47:23
BRL/PYG1.944,391.901,431.898,54+2,30+0,12%9:47:23
PYG/BRL0,00050,00050,00050,00000,00%9:47:23
BRL/UYU10,3910,2010,18+0,01+0,10%9:47:23
UYU/BRL0,09820,09820,0981-0,0001-0,10%9:47:23
BRL/VEF1,90551,90121,8982+0,0025+0,13%9:47:04
VEF/BRL0,52670,52680,5260-0,0007-0,13%9:47:21
BRL/BBD0,90500,88850,8871+0,0011+0,12%9:47:03
BRL/JMD50,3649,7749,69+0,06+0,12%9:47:03
BRL/XCD1,20201,19571,1938+0,0016+0,13%9:47:04
BRL/PAB0,45060,44240,4417+0,0005+0,11%9:47:04

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/USD0,00180,00180,00170,00000,00%9:47:24
USD/CLP572,75572,25572,25+0,00+0,00%9:47:35
CLP/MXN0,02310,02310,0231+0,0000+0,00%9:47:24
MXN/CLP43,2443,3443,20-0,09-0,22%9:47:10
CAD/CLP523,54524,86523,03-1,63-0,31%9:47:04
CLP/KRW1,81351,82291,7962+0,0164+0,91%9:47:06
CLP/IDR20,7520,7920,57-0,04-0,17%9:47:06
CNY/CLP92,6992,7292,58-0,11-0,12%9:47:05
HKD/CLP73,9073,8473,84+0,00+0,00%9:47:08
INR/CLP9,379,459,35-0,04-0,43%9:47:10
JPY/CLP5,56425,56915,5564-0,0076-0,14%9:47:10
PHP/CLP13,0413,1613,01-0,13-1,02%9:47:14
PKR/CLP5,79715,79495,7921-0,0028-0,05%9:47:14
SGD/CLP458,42458,79457,91-0,59-0,13%9:47:18
THB/CLP17,7617,8017,72-0,04-0,24%9:47:19
TWD/CLP19,0719,0619,04+0,02+0,10%9:47:20
CLP/ARS0,01440,01440,0144+0,0000+0,00%9:47:23
ARS/CLP69,7369,6869,66-0,00-0,00%9:47:01
CLP/BRL0,00400,00400,0039-0,0001-2,50%9:47:23
BRL/CLP253,720253,160252,770+0,390+0,15%9:47:39
CLP/PEN0,00490,00490,00490,00000,00%9:47:23
PEN/CLP205,47205,29205,07+0,22+0,11%9:47:24
CLP/COP3,28003,27833,27830,00000,00%9:47:23
COP/CLP0,30530,30500,3050+0,0000+0,00%9:47:23
CLP/BOB0,01230,01210,01210,00000,00%9:47:23
BOB/CLP82,8982,8282,810,010,00%9:47:24
CLP/PYG7,68007,51097,5104-0,0005-0,01%9:47:23
PYG/CLP0,13330,13310,13310,00000,00%9:47:23
CLP/UYU0,04110,04030,0403+0,0000+0,00%9:47:23
UYU/CLP24,8524,8324,830,000,00%9:47:23
CLP/VEF0,00230,00230,00230,00000,00%9:47:24
VEF/CLP133,28133,17133,17+0,00+0,00%9:47:21
EUR/CLP779,133765,133765,133+0,000+0,00%9:47:37
GBP/CLP961,670965,315961,310-3,345-0,35%9:47:41
CHF/CLP630,71630,30629,12+0,49+0,08%9:47:06
DKK/CLP102,89102,82102,69+0,04+0,03%9:47:06
HUF/CLP2,43772,44262,4352-0,0065-0,27%9:47:08
ISK/CLP4,97354,96924,96920,00000,00%9:47:10
NOK/CLP90,9491,0890,83-0,19-0,20%9:47:12
PLN/CLP183,02183,45182,73-0,57-0,31%9:47:14
RUB/CLP16,0216,0415,99-0,01-0,06%9:47:15
SEK/CLP83,3283,2782,91+0,30+0,36%9:47:18
TRY/CLP266,42267,27266,08-0,99-0,37%9:47:20
AED/CLP155,93155,80155,79-0,00-0,00%9:47:01
ILS/CLP167,21167,80166,89+0,16+0,09%9:47:08
SAR/CLP152,72152,59152,56+0,01+0,01%9:47:16
AUD/CLP531,51532,88530,99-0,92-0,17%9:47:03
NZD/CLP485,29486,98484,75-1,55-0,32%9:47:12
ZAR/CLP53,3253,4853,25-0,16-0,31%9:47:22

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/USD0,00050,00050,00050,00000,00%9:47:25
USD/COP1.877,001.876,001.876,000,000,00%9:47:44
COP/MXN0,00710,00710,0070+0,0001+1,43%9:47:24
MXN/COP141,70142,08141,62-0,30-0,21%9:47:24
COP/ARS0,00440,00440,0044+0,0000+0,00%9:47:23
ARS/COP228,51228,43228,36-0,04-0,02%9:47:23
COP/BRL0,00120,00120,00120,00000,00%9:47:23
BRL/COP830,42829,98828,66+1,06+0,13%9:47:23
COP/CLP0,30530,30500,3050+0,0000+0,00%9:47:23
CLP/COP3,28003,27833,27830,00000,00%9:47:23
COP/PEN0,00150,00150,00150,00000,00%9:47:24
PEN/COP673,36673,00672,28+0,72+0,11%9:47:24
COP/BOB0,00380,00370,00370,00000,00%9:47:24
BOB/COP271,64271,49271,47+0,02+0,01%9:47:24
COP/PYG2,34272,29112,2909-0,0002-0,01%9:47:24
PYG/COP0,43670,43650,43650,00000,00%9:47:24
COP/UYU0,01250,01230,0123+0,0000+0,00%9:47:24
UYU/COP81,4481,3981,380,010,00%9:47:24
VEF/COP436,80437,73436,56-1,16-0,27%9:47:24
DKK/COP343,410336,705336,695+0,010+0,00%9:47:39
EUR/COP2.560,502.510,502.510,50+0,00+0,00%9:47:27
GBP/COP3.229,503.166,453.166,05+0,40+0,01%9:47:39

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/USD0,00020,00020,00020,00000,00%9:47:24
USD/PYG4.394,904.298,104.297,80-0,30-0,01%9:47:45
PYG/MXN0,00310,00310,00310,00000,00%9:47:24
MXN/PYG331,79325,51324,44-0,72-0,22%9:47:24
PYG/ARS0,00190,00190,00190,00000,00%9:47:23
ARS/PYG535,05523,35523,16-0,12-0,02%9:47:23
PYG/BRL0,00050,00050,00050,00000,00%9:47:23
BRL/PYG1.944,391.901,431.898,54+2,30+0,12%9:47:23
PYG/CLP0,13330,13310,13310,00000,00%9:47:23
CLP/PYG7,68007,51097,5104-0,0005-0,01%9:47:23
PYG/PEN0,00060,00060,00060,00000,00%9:47:24
PEN/PYG1.576,651.541,811.540,26+1,55+0,10%9:47:24
PYG/COP0,43670,43650,43650,00000,00%9:47:24
COP/PYG2,34272,29112,2909-0,0002-0,01%9:47:24
PYG/BOB0,00160,00160,00160,00000,00%9:47:24
BOB/PYG636,03621,98621,98+0,00+0,00%9:47:24
PYG/UYU0,00550,00540,0054+0,0000+0,00%9:47:24
UYU/PYG190,67186,46186,46+0,00+0,00%9:47:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%9:47:24
VEF/PYG1.022,741.000,211.000,14-0,07-0,01%9:47:24
EUR/PYG5.883,405.753,405.753,40+0,00+0,00%9:47:32

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/USD0,36660,35890,3584+0,0005+0,14%9:47:25
USD/PEN2,84732,79052,7875-0,0030-0,11%9:47:44
PEN/MXN4,75294,75224,7318+0,0153+0,32%9:47:24
MXN/PEN0,21500,21130,2104-0,0007-0,33%9:47:24
PEN/ARS2,94792,94712,9430+0,0036+0,12%9:47:23
ARS/PEN0,34660,33980,3393-0,0004-0,12%9:47:23
PEN/BRL0,81200,81210,8109-0,0001-0,01%9:47:23
BRL/PEN1,25971,23321,2314+0,0002+0,02%9:47:23
PEN/CLP205,47205,29205,07+0,22+0,11%9:47:24
CLP/PEN0,00490,00490,00490,00000,00%9:47:23
PEN/COP673,36673,00672,28+0,72+0,11%9:47:24
COP/PEN0,00150,00150,00150,00000,00%9:47:24
PEN/BOB2,53252,47892,4764+0,0025+0,10%9:47:24
BOB/PEN0,41210,40380,4034-0,0004-0,10%9:47:24
PEN/PYG1.576,651.541,811.540,26+1,55+0,10%9:47:24
PYG/PEN0,00060,00060,00060,00000,00%9:47:24
PEN/UYU8,42948,26878,2605+0,0082+0,10%9:47:24
UYU/PEN0,12350,12110,1209-0,0002-0,17%9:47:24
PEN/VEF1,54511,54161,5400+0,0016+0,10%9:47:24
VEF/PEN0,66260,64940,6487-0,0007-0,11%9:47:24
EUR/PEN3,81163,73163,73160,00000,00%9:47:35
GBP/PEN4,69224,71384,6912-0,0196-0,42%9:47:43

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/USD0,04430,04350,0434-0,0001-0,23%9:47:24
USD/UYU23,497023,051023,0490-0,0020-0,01%9:47:48
UYU/MXN0,57480,57470,5728+0,0013+0,23%9:47:24
MXN/UYU1,77391,74571,7400-0,0038-0,22%9:47:24
UYU/ARS0,35650,35640,3563+0,0001+0,03%9:47:23
ARS/UYU2,86062,80682,8057-0,0007-0,02%9:47:23
UYU/BRL0,09820,09820,0981-0,0001-0,10%9:47:23
BRL/UYU10,3910,2010,18+0,01+0,10%9:47:23
UYU/CLP24,8524,8324,830,000,00%9:47:23
CLP/UYU0,04110,04030,0403+0,0000+0,00%9:47:23
UYU/PEN0,12350,12110,1209-0,0002-0,17%9:47:24
PEN/UYU8,42948,26878,2605+0,0082+0,10%9:47:24
UYU/COP81,4481,3981,380,010,00%9:47:24
COP/UYU0,01250,01230,0123+0,0000+0,00%9:47:24
UYU/BOB0,30630,29980,29980,00000,00%9:47:24
BOB/UYU3,40053,33573,3356-0,0001-0,00%9:47:24
UYU/PYG190,67186,46186,46+0,00+0,00%9:47:24
PYG/UYU0,00550,00540,0054+0,0000+0,00%9:47:24
UYU/VEF0,18680,18670,1864-0,0003-0,16%9:47:24
VEF/UYU5,465,365,360,000,00%9:47:24
EUR/UYU31,45630,85630,856+0,000+0,00%9:47:30

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AUD0,25080,25080,2499+0,0004+0,16%9:47:21
AUD/VEF3,99694,00163,9874-0,0069-0,17%9:47:03
VEF/NZD0,27470,27470,2735+0,0010+0,37%9:47:22
NZD/VEF3,64933,65703,6402-0,0116-0,32%9:47:14
VEF/JPY23,9623,9723,91+0,03+0,14%9:47:22
VEF/THB7,517,517,48+0,01+0,19%9:47:22
VEF/SGD0,29080,29080,2903+0,0003+0,10%9:47:22
SGD/VEF3,44733,44523,4386-0,0044-0,13%9:47:18
VEF/HKD1,80381,80351,80350,00000,00%9:47:21
HKD/VEF0,55570,55450,5545+0,0000+0,00%9:47:08
VEF/KRW241,51241,87239,20+1,58+0,66%9:47:22
VEF/INR14,2314,2514,09+0,06+0,45%9:47:22
VEF/TWD7,167,006,99-0,01-0,10%9:47:22
TWD/VEF0,14340,14310,1429+0,0002+0,14%9:47:21
VEF/CNY1,44041,43841,4363+0,0018+0,13%9:47:21
CNY/VEF0,69700,69620,6952-0,0008-0,11%9:47:06
VEF/IDR2.763,432.768,082.739,23-4,65-0,17%9:47:21
VEF/MYR0,74880,74870,7442+0,0042+0,56%9:47:22
VEF/PHP10,2410,2410,12+0,10+1,03%9:47:22
VEF/PKR23,2722,9922,98+0,01+0,05%9:47:22
VEF/LKR30,3430,3230,300,000,00%9:47:22
VEF/NPR22,8322,5322,53+0,00+0,00%9:47:22
VEF/GBP0,13830,13830,1378+0,0005+0,36%9:47:21
VEF/CHF0,21140,21170,2113-0,0002-0,09%9:47:21
CHF/VEF4,74294,73324,7243+0,0036+0,08%9:47:06
VEF/DKK1,29561,29681,2952-0,0005-0,04%9:47:21
DKK/VEF0,77370,77210,7711+0,0003+0,04%9:47:07
VEF/NOK1,46591,46611,4621+0,0031+0,21%9:47:22
NOK/VEF0,68380,68400,6821-0,0013-0,19%9:47:12
VEF/PLN0,72850,72880,7259+0,0022+0,30%9:47:22
PLN/VEF1,37631,37761,3724-0,0043-0,31%9:47:15
VEF/TRY0,50030,50060,4982+0,0019+0,38%9:47:22
TRY/VEF2,00342,00711,9981-0,0075-0,37%9:47:20
VEF/HUF54,6954,6954,52+0,14+0,26%9:47:21
VEF/CZK4,80704,81184,8049-0,0036-0,07%9:47:21
VEF/EUR0,17380,17390,17370,00000,00%9:47:21
EUR/VEF5,56995,56445,56440,00000,00%31/07
VEF/SEK1,59971,60621,5993-0,0057-0,36%9:47:22
SEK/VEF0,62660,62530,6226+0,0023+0,37%9:47:18
VEF/ISK26,8626,8026,800,000,00%9:47:22
VEF/RON0,77060,77180,7691+0,0006+0,08%9:47:22
VEF/RUB8,338,338,300,010,00%9:47:22
RUB/VEF0,12050,12040,12010,00000,00%9:47:16
VEF/LTL0,59990,60050,5998-0,0002-0,03%9:47:22
VEF/USD0,23320,23270,23270,00000,00%9:47:22
USD/VEF4,30704,29724,29720,00000,00%31/07
VEF/MXN3,08313,08273,0727+0,0068+0,22%9:47:22
MXN/VEF0,32520,32540,3244-0,0007-0,22%9:47:12
VEF/CAD0,25460,25460,2537+0,0008+0,32%9:47:21
CAD/VEF3,93693,94133,9277-0,0133-0,34%9:47:04
VEF/ZAR2,50062,50092,4900+0,0075+0,30%9:47:22
ZAR/VEF0,40100,40160,3999-0,0012-0,30%9:47:23
VEF/EGP1,66821,66461,6631+0,0002+0,01%9:47:21
VEF/MAD1,95091,94791,9413+0,0031+0,16%9:47:22
VEF/KES20,7920,4620,43+0,01+0,05%9:47:22
VEF/NAD2,52772,48782,4877+0,0001+0,00%9:47:22
VEF/XAF114,03114,03114,03+0,00+0,00%9:47:22
VEF/XOF114,03114,03114,03+0,00+0,00%9:47:22
VEF/AED0,85500,85480,85470,00000,00%9:47:21
AED/VEF1,17261,17001,1699-0,0001-0,01%9:47:01
VEF/ILS0,79780,79800,7938-0,0007-0,09%9:47:22
ILS/VEF1,25741,25951,2532+0,0012+0,10%9:47:10
VEF/JOD0,16530,16470,16470,00000,00%9:47:22
VEF/SAR0,87360,87290,8727-0,0001-0,01%9:47:22
SAR/VEF1,14841,14591,14560,00000,00%9:47:18
VEF/BHD0,08830,08770,08770,00000,00%9:47:21
VEF/OMR0,08980,08960,08960,00000,00%9:47:22
VEF/QAR0,84800,84740,84720,00000,00%9:47:22
VEF/LBP244,35244,35244,350,000,00%9:47:22
VEF/ARS1,91221,91171,9111+0,0003+0,02%9:47:21
ARS/VEF0,52430,52330,52310,00000,00%9:47:02
VEF/BRL0,52670,52680,5260-0,0007-0,13%9:47:21
BRL/VEF1,90551,90121,8982+0,0025+0,13%9:47:04
VEF/CLP133,28133,17133,17+0,00+0,00%9:47:21
CLP/VEF0,00230,00230,00230,00000,00%9:47:24
VEF/PEN0,66260,64940,6487-0,0007-0,11%9:47:24
PEN/VEF1,54511,54161,5400+0,0016+0,10%9:47:24
VEF/COP436,80437,73436,56-1,16-0,27%9:47:24
VEF/BOB1,64281,60811,6080-0,0001-0,01%9:47:24
BOB/VEF0,62330,62190,62170,00000,00%9:47:24
VEF/PYG1.022,741.000,211.000,14-0,07-0,01%9:47:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%9:47:24
VEF/UYU5,465,365,360,000,00%9:47:24
UYU/VEF0,18680,18670,1864-0,0003-0,16%9:47:24
VEF/BBD0,47600,46740,4673-0,0001-0,02%9:47:21
VEF/JMD26,4926,1826,180,000,00%9:47:22
VEF/XCD0,63220,62890,62890,00000,00%9:47:22
VEF/PAB0,23710,23270,23270,00000,00%9:47:22