Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/AUD0,15310,15340,1522+0,0005+0,33%2:26:01
AUD/ARS6,53856,56686,5204-0,0165-0,25%2:26:43
ARS/NZD0,16870,16930,1685-0,0005-0,30%2:26:01
NZD/ARS5,93075,93345,9082+0,0183+0,31%2:26:11
ARS/JPY12,957012,964512,9215+0,0250+0,19%2:26:19
JPY/ARS0,07720,07740,0771-0,0002-0,26%2:26:41
ARS/THB3,85103,85073,8392+0,0094+0,24%2:26:01
THB/ARS0,25990,26050,2597-0,0006-0,23%2:26:18
ARS/SGD0,15230,15240,1519+0,0002+0,13%2:26:01
SGD/ARS6,57436,58456,5658-0,0065-0,10%2:26:12
ARS/HKD0,83300,83280,8323+0,0002+0,02%2:26:37
HKD/ARS1,20161,20151,2008-0,0003-0,03%2:26:10
ARS/KRW127,60127,70127,12+0,36+0,29%2:26:01
ARS/INR7,127,127,110,010,00%2:26:01
ARS/TWD3,49433,52063,4875-0,0264-0,75%2:26:03
TWD/ARS0,28650,28670,2840+0,0022+0,77%2:26:19
ARS/CNY0,68400,68310,6825+0,0004+0,06%2:26:01
CNY/ARS1,46511,46521,4639-0,0008-0,05%2:26:05
ARS/IDR1.525,051.524,921.519,46+2,36+0,16%2:26:03
ARS/MYR0,45530,45540,4528+0,0017+0,38%2:26:03
ARS/PHP5,025,035,020,000,00%2:26:01
ARS/PKR11,3511,2011,190,000,00%2:26:01
ARS/LKR14,7914,4714,460,010,00%2:26:03
ARS/NPR11,5511,3911,380,010,00%2:26:03
ARS/GBP0,07020,07020,07010,00000,00%2:26:01
GBP/ARS14,248014,256514,2370-0,0005-0,00%2:26:06
ARS/CHF0,10420,10430,10410,00000,00%2:26:01
CHF/ARS9,61039,60859,5902+0,0030+0,03%2:26:17
ARS/DKK0,71490,71560,7138+0,0008+0,11%2:26:01
DKK/ARS1,39991,40091,3974-0,0016-0,11%2:26:05
ARS/NOK0,88780,88790,8852+0,0022+0,25%2:26:01
NOK/ARS1,12731,12961,1263-0,0025-0,22%2:26:11
ARS/PLN0,40510,40600,4047-0,0004-0,10%2:26:01
PLN/ARS2,47112,47092,4635+0,0025+0,10%2:26:13
ARS/TRY0,31680,31670,3159+0,0008+0,25%2:26:01
TRY/ARS3,15923,16603,1575-0,0071-0,22%2:26:18
ARS/HUF30,0430,0729,99+0,01+0,04%2:26:01
ARS/CZK2,58962,59142,5848+0,0021+0,08%2:26:01
ARS/EUR0,09580,09590,0956+0,0001+0,10%2:26:01
EUR/ARS10,448810,453710,4327-0,0070-0,07%2:26:09
ARS/SEK0,90590,90690,90550,00000,00%2:26:01
SEK/ARS1,10451,10441,10260,00000,00%2:26:16
ARS/ISK13,8513,8213,810,010,00%2:26:01
ARS/RON0,42500,42570,4244+0,0004+0,09%2:26:03
ARS/RUB7,18767,18347,1771+0,0035+0,05%2:26:01
RUB/ARS0,13930,13930,13920,00000,00%2:26:15
ARS/LTL0,31520,31530,3150+0,0002+0,06%2:26:03
ARS/USD0,10750,10750,10740,00000,00%2:26:01
USD/ARS9,31069,31259,3043-0,0059-0,06%2:26:15
ARS/MXN1,81241,81351,8063+0,0046+0,25%2:26:39
MXN/ARS0,55220,55360,5513-0,0013-0,24%2:26:09
ARS/CAD0,14260,14270,1424+0,0001+0,07%2:26:01
CAD/ARS7,01847,01987,0111-0,0007-0,01%2:26:22
ARS/ZAR1,44431,44601,4419-0,0005-0,03%2:26:01
ZAR/ARS0,69310,69350,6915+0,0003+0,04%2:26:21
ARS/EGP0,84340,84170,8403+0,0004+0,05%2:26:03
ARS/MAD1,04551,04361,0405+0,0011+0,11%2:26:01
ARS/KES11,4311,2411,230,010,00%2:26:03
ARS/NAD1,47061,44921,4479+0,0008+0,06%2:26:01
ARS/XAF62,6062,6262,57+0,03+0,05%2:26:01
ARS/XOF62,5862,6062,55+0,03+0,05%2:26:03
ARS/AED0,39470,39480,3944+0,0002+0,05%2:26:01
AED/ARS2,53522,53542,5332-0,0013-0,05%2:26:01
ARS/ILS0,42300,42260,4216+0,0004+0,09%2:26:01
ILS/ARS2,36932,37202,3661-0,0014-0,06%2:26:07
ARS/JOD0,07640,07620,0762+0,0000+0,00%2:26:01
ARS/SAR0,40340,40300,4027+0,0002+0,05%2:26:01
SAR/ARS2,48282,48342,4813-0,0008-0,03%2:26:15
ARS/BHD0,04080,04060,04050,00000,00%2:26:01
ARS/OMR0,04150,04140,0413+0,0001+0,24%2:26:01
ARS/QAR0,39150,39120,3909+0,0002+0,05%2:26:01
ARS/LBP165,76162,01161,87+0,08+0,05%2:26:03
ARS/BBD0,22030,21560,2154+0,0001+0,05%2:26:01
ARS/JMD12,8112,6512,630,000,00%2:26:01
ARS/XCD0,29190,29050,2902+0,0002+0,07%2:26:01
ARS/BRL0,40360,40400,4033-0,0005-0,12%2:26:27
BRL/ARS2,47972,47922,4754+0,0013+0,05%2:26:42
ARS/CLP74,1574,1374,06+0,04+0,05%2:26:01
CLP/ARS0,01350,01350,0135+0,0000+0,00%2:26:22
ARS/PEN0,35720,34970,3494+0,0001+0,03%2:26:22
PEN/ARS2,86182,86242,8599-0,0010-0,03%2:26:22
ARS/COP339,36334,67334,38+0,12+0,03%2:26:22
COP/ARS0,00300,00300,00300,00000,00%2:26:22
ARS/BOB0,76210,74320,7425+0,0003+0,04%2:26:22
BOB/ARS1,34651,34671,3455-0,0004-0,03%2:26:22
ARS/PYG593,21580,95580,44+0,20+0,03%2:26:22
PYG/ARS0,00170,00170,00170,00000,00%2:26:22
ARS/UYU3,13093,07443,0717+0,0010+0,03%2:26:22
UYU/ARS0,32550,32560,3253-0,0002-0,06%2:26:22
ARS/VEF0,67850,67760,6770+0,0004+0,06%2:26:01
VEF/ARS1,47671,47701,4757-0,0005-0,03%2:26:20
ARS/PAB0,10990,10750,1074+0,0001+0,09%2:26:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/USD0,14840,14470,14470,00000,00%2:26:24
USD/BOB7,09256,91496,9149+0,0000+0,00%2:26:42
BOB/MXN2,43892,44132,4323+0,0049+0,20%2:26:22
MXN/BOB0,42070,41120,4096-0,0008-0,19%2:26:23
BOB/ARS1,34651,34671,3455-0,0004-0,03%2:26:22
ARS/BOB0,76210,74320,7425+0,0003+0,04%2:26:22
BOB/BRL0,54360,54380,5430-0,0003-0,06%2:26:22
BRL/BOB1,88861,84151,8388+0,0009+0,05%2:26:22
BOB/CLP99,8199,7499,740,000,00%2:26:22
CLP/BOB0,01030,01000,01000,00000,00%2:26:22
BOB/PEN0,48080,47050,4705+0,0000+0,00%2:26:22
PEN/BOB2,18002,12542,12540,00000,00%2:26:22
BOB/COP456,74450,32450,32+0,00+0,00%2:26:22
COP/BOB0,00230,00220,00220,00000,00%2:26:22
BOB/PYG798,39781,70781,70+0,00+0,00%2:26:22
PYG/BOB0,00130,00130,00130,00000,00%2:26:22
BOB/UYU4,21384,13674,1367+0,0000+0,00%2:26:22
UYU/BOB0,24790,24170,24170,00000,00%2:26:22
BOB/VEF0,91320,91180,91180,00000,00%2:26:24
VEF/BOB1,12491,09671,0967+0,0000+0,00%2:26:23
EUR/BOB7,98587,78587,78580,00000,00%2:26:15

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/AUD0,37980,37980,3773+0,0013+0,34%2:26:19
AUD/BRL2,63832,65052,6330-0,0088-0,33%2:26:20
BRL/NZD0,41820,41920,4175-0,0008-0,19%2:26:03
NZD/BRL2,39412,39502,3851+0,0067+0,28%2:26:11
BRL/JPY32,11832,12331,999+0,067+0,21%2:27:09
JPY/BRL0,03120,03120,0311-0,0001-0,32%2:26:24
BRL/THB9,549,549,51+0,03+0,33%2:26:03
THB/BRL0,10490,10520,1048-0,0003-0,29%2:26:18
BRL/SGD0,37740,37740,3764+0,0005+0,13%2:26:29
SGD/BRL2,65462,65682,6494-0,0029-0,11%2:26:15
BRL/HKD2,06552,06362,0608+0,0028+0,14%2:26:10
HKD/BRL0,48500,48520,4845-0,0002-0,04%2:26:07
BRL/KRW316,24316,43314,83+1,17+0,37%2:26:03
BRL/INR17,6517,6517,60+0,04+0,22%2:26:03
BRL/TWD8,668,728,65-0,06-0,65%2:26:03
TWD/BRL0,11570,11570,1147+0,0009+0,78%2:26:19
BRL/CNY1,69511,69261,6902+0,0022+0,13%2:26:03
CNY/BRL0,59140,59170,5908-0,0008-0,14%2:26:05
BRL/IDR3.779,793.778,983.762,80+9,00+0,24%2:26:03
BRL/MYR1,12851,12841,1218+0,0052+0,46%2:26:03
BRL/PHP12,4512,4612,42+0,02+0,12%2:26:03
BRL/PKR28,1427,7627,72+0,04+0,15%2:26:03
BRL/LKR36,6735,8535,80+0,05+0,13%2:26:03
BRL/NPR28,6228,2228,18+0,04+0,13%2:26:03
BRL/GBP0,17400,17410,1738+0,0002+0,12%2:26:03
GBP/BRL5,75795,75305,7450+0,0053+0,09%2:26:19
BRL/CHF0,25830,25830,2577+0,0001+0,04%2:26:31
CHF/BRL3,87863,88013,8710-0,0051-0,13%2:26:17
BRL/DKK1,77181,77311,7679+0,0019+0,11%2:26:01
DKK/BRL0,56510,56570,5640-0,0011-0,19%2:26:05
BRL/NOK2,20052,20072,1921+0,0074+0,34%2:26:03
NOK/BRL0,45510,45610,4544-0,0012-0,26%2:26:11
BRL/PLN1,00421,00591,00310,00000,00%2:26:03
PLN/BRL0,99750,99690,9941+0,0008+0,08%2:26:13
BRL/TRY0,78490,78480,7822+0,0024+0,31%2:26:03
TRY/BRL1,27551,27851,2741-0,0030-0,23%2:26:18
BRL/HUF74,4474,5274,27+0,09+0,12%2:26:03
BRL/CZK6,426,426,40+0,01+0,22%2:26:03
BRL/EUR0,23740,23760,2368+0,0005+0,21%2:26:03
EUR/BRL4,21784,22214,2106-0,0047-0,11%2:26:35
BRL/SEK2,24542,24742,2428+0,0020+0,09%2:26:03
SEK/BRL0,44590,44600,4450-0,0001-0,02%2:26:16
BRL/ISK34,3334,2534,20+0,05+0,15%2:26:03
BRL/RON1,05351,05501,0507+0,0019+0,18%2:26:03
BRL/RUB17,8117,8017,77+0,02+0,13%2:26:03
BRL/LTL0,78110,78120,7801+0,0010+0,13%2:26:03
BRL/USD0,26660,26630,26590,00000,00%2:26:16
USD/BRL3,75903,76053,7550-0,0051-0,14%2:27:04
BRL/MXN4,49564,49304,4742+0,0145+0,32%2:26:39
MXN/BRL0,22290,22360,2225-0,0006-0,27%2:26:10
BRL/CAD0,35360,35350,3528+0,0003+0,09%2:26:24
CAD/BRL2,83342,83422,8288-0,0022-0,08%2:26:17
BRL/ZAR3,57983,58173,5723+0,0018+0,05%2:26:03
ZAR/BRL0,27980,27990,27910,00000,00%2:26:21
BRL/EGP2,09052,08572,0816+0,0029+0,14%2:26:03
BRL/MAD2,59092,58612,5763+0,0044+0,17%2:26:03
BRL/KES28,3227,8527,81+0,04+0,13%2:26:03
BRL/NAD3,64483,59093,5857+0,0048+0,13%2:26:03
BRL/XAF155,15155,17154,94+0,21+0,13%2:26:03
BRL/XOF155,10155,12154,89+0,21+0,13%2:26:03
BRL/AED0,97830,97810,9767+0,0014+0,14%2:26:03
AED/BRL1,02341,02381,0223-0,0006-0,06%2:26:01
BRL/ILS1,04821,04671,0436+0,0019+0,18%2:26:03
ILS/BRL0,95640,95820,9554-0,0009-0,09%2:26:07
BRL/JOD0,18950,18890,1886+0,0002+0,11%2:26:03
BRL/SAR0,99970,99880,9972+0,0013+0,13%2:26:03
SAR/BRL1,00241,00271,0012-0,0004-0,04%2:26:15
BRL/BHD0,10120,10050,1003+0,0002+0,20%2:26:03
BRL/OMR0,10280,10250,1024+0,0001+0,10%2:26:03
BRL/QAR0,97020,96950,9679+0,0013+0,13%2:26:03
BRL/LBP410,84401,44400,85+0,53+0,13%2:26:03
BRL/ARS2,47972,47922,4754+0,0013+0,05%2:26:42
ARS/BRL0,40360,40400,4033-0,0005-0,12%2:26:27
BRL/CLP183,880183,665183,405-0,030-0,02%2:26:45
CLP/BRL0,00550,00550,00540,00000,00%2:26:22
BRL/PEN0,88520,86640,8652+0,0004+0,05%2:26:22
PEN/BRL1,15541,15591,1542-0,0006-0,05%2:26:22
BRL/COP840,98829,27828,05+0,40+0,05%2:26:22
COP/BRL0,00120,00120,0012+0,0000+0,00%2:26:22
BRL/BOB1,88861,84151,8388+0,0009+0,05%2:26:22
BOB/BRL0,54360,54380,5430-0,0003-0,06%2:26:22
BRL/PYG1.470,061.439,511.437,40+0,69+0,05%2:26:22
PYG/BRL0,00070,00070,0007+0,0000+0,00%2:26:22
BRL/UYU7,767,627,610,000,00%2:26:22
UYU/BRL0,13140,13150,1313-0,0001-0,08%2:26:22
BRL/VEF1,68151,67911,6766+0,0023+0,14%2:26:03
VEF/BRL0,59610,59640,5956-0,0003-0,05%2:26:20
BRL/BBD0,54610,53430,5335+0,0007+0,13%2:26:03
BRL/JMD31,7531,3331,29+0,04+0,13%2:26:03
BRL/XCD0,72340,71970,7187+0,0009+0,13%2:26:03
BRL/PAB0,27230,26650,2661+0,0003+0,11%2:26:03

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/USD0,00150,00140,00140,00000,00%2:26:24
USD/CLP690,20692,50684,30-2,80-0,40%2:26:07
CLP/MXN0,02450,02450,02440,00000,00%2:26:22
MXN/CLP40,9341,0140,86-0,09-0,23%2:26:10
CAD/CLP520,20520,10519,47+0,08+0,02%2:26:03
CLP/KRW1,72211,72341,7157+0,0041+0,24%2:26:05
CLP/IDR20,5520,5820,52+0,03+0,12%2:26:05
CNY/CLP108,59108,51108,510,000,00%2:26:05
HKD/CLP89,0688,9988,990,000,00%2:26:07
INR/CLP10,4210,4210,40-0,01-0,09%2:26:09
JPY/CLP5,72525,73295,7149-0,0107-0,19%2:26:09
PHP/CLP14,7614,7714,740,000,00%2:26:13
PKR/CLP6,62136,66516,5647-0,0300-0,45%2:26:13
SGD/CLP487,29487,77486,42-0,34-0,07%2:26:17
THB/CLP19,2719,3019,24-0,04-0,21%2:26:18
TWD/CLP21,2421,2421,06+0,17+0,80%2:26:19
CLP/ARS0,01350,01350,0135+0,0000+0,00%2:26:22
ARS/CLP74,1574,1374,06+0,04+0,05%2:26:01
CLP/BRL0,00550,00550,00540,00000,00%2:26:22
BRL/CLP183,880183,665183,405-0,030-0,02%2:26:45
CLP/PEN0,00480,00470,00470,00000,00%2:26:22
PEN/CLP212,15211,99211,990,000,00%2:26:22
CLP/COP4,57924,51494,5149+0,0000+0,00%2:26:22
COP/CLP0,22170,22150,22150,00000,00%2:26:22
CLP/BOB0,01030,01000,01000,00000,00%2:26:22
BOB/CLP99,8199,7499,740,000,00%2:26:22
CLP/PYG8,00467,83727,8372+0,0000+0,00%2:26:22
PYG/CLP0,12770,12760,12760,00000,00%2:26:22
CLP/UYU0,04220,04150,0415+0,0000+0,00%2:26:22
UYU/CLP24,1324,1124,110,000,00%2:26:22
CLP/VEF0,00920,00910,00910,00000,00%2:26:24
VEF/CLP109,47109,39109,390,000,00%2:26:20
EUR/CLP794,365780,365780,3650,0000,00%2:26:07
GBP/CLP1.064,3001.065,7501.055,000+9,050+0,86%2:26:35
CHF/CLP712,28711,91710,52+0,15+0,02%2:26:05
DKK/CLP103,76103,75103,55-0,06-0,06%2:26:05
HUF/CLP2,47142,47022,4639-0,0004-0,02%2:26:07
ISK/CLP5,36665,38455,3207-0,0197-0,37%2:26:09
NOK/CLP83,5683,6983,46-0,16-0,19%2:26:11
PLN/CLP183,16183,09182,53+0,23+0,12%2:26:13
RUB/CLP10,3310,4410,14-0,09-0,84%2:26:15
SEK/CLP81,8881,8281,70+0,03+0,04%2:26:16
TRY/CLP234,20234,55234,00-0,45-0,19%2:26:18
AED/CLP187,91187,78187,77-0,01-0,00%2:26:01
ILS/CLP175,62175,74175,37-0,07-0,04%2:26:07
SAR/CLP184,05183,97183,860,000,00%2:26:15
AUD/CLP484,59486,51483,07-1,17-0,24%2:26:03
NZD/CLP439,59439,61437,75+1,45+0,33%2:26:11
ZAR/CLP51,3851,3751,24+0,03+0,07%2:26:21

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/USD0,00030,00030,00030,00000,00%2:26:24
USD/COP3.158,303.113,903.113,90+0,00+0,00%2:26:09
COP/MXN0,00540,00540,00540,00000,00%2:26:22
MXN/COP187,34185,14184,46-0,37-0,20%2:26:23
COP/ARS0,00300,00300,00300,00000,00%2:26:22
ARS/COP339,36334,67334,38+0,12+0,03%2:26:22
COP/BRL0,00120,00120,0012+0,0000+0,00%2:26:22
BRL/COP840,98829,27828,05+0,40+0,05%2:26:22
COP/CLP0,22170,22150,22150,00000,00%2:26:22
CLP/COP4,57924,51494,5149+0,0000+0,00%2:26:22
COP/PEN0,00110,00100,00100,00000,00%2:26:22
PEN/COP970,77957,12957,12+0,00+0,00%2:26:22
COP/BOB0,00230,00220,00220,00000,00%2:26:22
BOB/COP456,74450,32450,32+0,00+0,00%2:26:22
COP/PYG1,77301,73591,73590,00000,00%2:26:22
PYG/COP0,58430,57610,5761+0,0000+0,00%2:26:22
COP/UYU0,00940,00920,00920,00000,00%2:26:22
UYU/COP110,41108,86108,86+0,00+0,00%2:26:22
COP/VEF0,00200,00200,00200,00000,00%2:26:24
VEF/COP500,92493,88493,88+0,00+0,00%2:26:23
DKK/COP476,500469,800469,800+0,000+0,00%2:26:36
EUR/COP3.556,203.506,203.441,10+65,10+1,89%2:26:30
GBP/COP4.824,304.756,504.756,50+0,00+0,00%2:26:39

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/USD0,00020,00020,00020,00000,00%2:26:24
USD/PYG5.520,805.405,355.405,35+0,00+0,00%2:26:19
PYG/MXN0,00310,00310,00310,00000,00%2:26:22
MXN/PYG327,48321,38320,20-0,64-0,20%2:26:22
PYG/ARS0,00170,00170,00170,00000,00%2:26:22
ARS/PYG593,21580,95580,44+0,20+0,03%2:26:22
PYG/BRL0,00070,00070,0007+0,0000+0,00%2:26:22
BRL/PYG1.470,061.439,511.437,40+0,69+0,05%2:26:22
PYG/CLP0,12770,12760,12760,00000,00%2:26:22
CLP/PYG8,00467,83727,8372+0,0000+0,00%2:26:22
PYG/PEN0,00060,00060,00060,00000,00%2:26:22
PEN/PYG1.696,931.661,451.661,450,000,00%2:26:22
PYG/COP0,58430,57610,5761+0,0000+0,00%2:26:22
COP/PYG1,77301,73591,73590,00000,00%2:26:22
PYG/BOB0,00130,00130,00130,00000,00%2:26:22
BOB/PYG798,39781,70781,70+0,00+0,00%2:26:22
PYG/UYU0,00540,00530,0053+0,0000+0,00%2:26:22
UYU/PYG193,00188,97188,97+0,00+0,00%2:26:22
PYG/VEF0,00120,00120,00120,00000,00%2:26:23
VEF/PYG875,62857,31857,31+0,00+0,00%2:26:23
EUR/PYG6.216,206.086,206.062,40+23,80+0,39%2:26:27

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/USD0,31420,30750,30750,00000,00%2:26:24
USD/PEN3,32453,25343,2300+0,0147+0,45%2:26:17
PEN/MXN5,18385,18885,1697+0,0103+0,20%2:26:22
MXN/PEN0,19720,19340,1927-0,0004-0,21%2:26:23
PEN/ARS2,86182,86242,8599-0,0010-0,03%2:26:22
ARS/PEN0,35720,34970,3494+0,0001+0,03%2:26:22
PEN/BRL1,15541,15591,1542-0,0006-0,05%2:26:22
BRL/PEN0,88520,86640,8652+0,0004+0,05%2:26:22
PEN/CLP212,15211,99211,990,000,00%2:26:22
CLP/PEN0,00480,00470,00470,00000,00%2:26:22
PEN/COP970,77957,12957,12+0,00+0,00%2:26:22
COP/PEN0,00110,00100,00100,00000,00%2:26:22
PEN/BOB2,18002,12542,12540,00000,00%2:26:22
BOB/PEN0,48080,47050,4705+0,0000+0,00%2:26:22
PEN/PYG1.696,931.661,451.661,450,000,00%2:26:22
PYG/PEN0,00060,00060,00060,00000,00%2:26:22
PEN/UYU8,95628,79238,79230,00000,00%2:26:22
UYU/PEN0,11620,11370,1137+0,0000+0,00%2:26:22
PEN/VEF1,94101,93801,93800,00000,00%2:26:24
VEF/PEN0,52730,51600,5160+0,0000+0,00%2:26:23
EUR/PEN3,74353,66353,6482+0,0153+0,42%2:26:30
GBP/PEN5,00025,00284,9768+0,0223+0,45%2:26:20

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/USD0,03560,03500,03500,00000,00%2:26:24
USD/UYU29,138028,605028,6050+0,0000+0,00%2:26:45
UYU/MXN0,58960,59010,5880+0,0011+0,19%2:26:22
MXN/UYU1,72841,70081,6945-0,0034-0,20%2:26:23
UYU/ARS0,32550,32560,3253-0,0002-0,06%2:26:22
ARS/UYU3,13093,07443,0717+0,0010+0,03%2:26:22
UYU/BRL0,13140,13150,1313-0,0001-0,08%2:26:22
BRL/UYU7,767,627,610,000,00%2:26:22
UYU/CLP24,1324,1124,110,000,00%2:26:22
CLP/UYU0,04220,04150,0415+0,0000+0,00%2:26:22
UYU/PEN0,11620,11370,1137+0,0000+0,00%2:26:22
PEN/UYU8,95628,79238,79230,00000,00%2:26:22
UYU/COP110,41108,86108,86+0,00+0,00%2:26:22
COP/UYU0,00940,00920,00920,00000,00%2:26:22
UYU/BOB0,24790,24170,24170,00000,00%2:26:22
BOB/UYU4,21384,13674,1367+0,0000+0,00%2:26:22
UYU/PYG193,00188,97188,97+0,00+0,00%2:26:22
PYG/UYU0,00540,00530,0053+0,0000+0,00%2:26:22
UYU/VEF0,22080,22040,22040,00000,00%2:26:23
VEF/UYU4,624,544,54+0,00+0,00%2:26:23
EUR/UYU32,80832,20832,117+0,091+0,28%2:26:07

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AUD0,22600,22640,2248+0,0006+0,27%2:26:20
AUD/VEF4,43384,44754,4160-0,0108-0,24%2:26:03
VEF/NZD0,24910,24990,2488-0,0009-0,36%2:26:20
NZD/VEF4,02204,01884,0018+0,0133+0,33%2:26:13
VEF/JPY0,05240,05240,0522-0,0001-0,19%2:26:20
VEF/THB5,685,685,670,010,00%2:26:21
VEF/SGD0,22480,22490,2243+0,0001+0,04%2:26:21
SGD/VEF4,45854,45904,4467-0,0032-0,07%2:26:17
VEF/HKD1,22941,22921,22920,00000,00%2:26:20
HKD/VEF0,81480,81360,81350,00000,00%2:26:07
VEF/KRW188,37188,52187,68+0,45+0,24%2:26:20
VEF/INR10,5110,5110,500,010,00%2:26:20
VEF/TWD5,165,205,15-0,04-0,80%2:26:21
TWD/VEF0,19430,19420,1925+0,0015+0,78%2:26:20
VEF/CNY1,00971,00811,00810,00000,00%2:26:20
CNY/VEF0,99360,99200,9920+0,0000+0,00%2:26:05
VEF/IDR2.247,422.251,392.244,25+1,98+0,09%2:26:20
VEF/MYR0,67220,67230,6685+0,0022+0,33%2:26:20
VEF/PHP7,427,427,41-0,00-0,02%2:26:20
VEF/PKR16,7616,5316,530,000,00%2:26:20
VEF/LKR21,8421,3521,350,000,00%2:26:20
VEF/NPR17,0516,8116,810,000,00%2:26:20
VEF/GBP0,10370,10370,1036-0,0001-0,10%2:26:20
VEF/CHF0,15380,15400,1537-0,0001-0,07%2:26:20
CHF/VEF6,51706,50816,4953+0,0013+0,02%2:26:05
VEF/DKK1,05541,05641,0543+0,0007+0,07%2:26:20
DKK/VEF0,94940,94850,9466-0,0006-0,06%2:26:07
VEF/NOK1,31081,31061,3071+0,0027+0,21%2:26:20
NOK/VEF0,76450,76500,7629-0,0015-0,20%2:26:11
VEF/PLN0,59810,59930,5975-0,0007-0,12%2:26:20
PLN/VEF1,67581,67371,6686+0,0021+0,13%2:26:14
VEF/TRY0,46770,46750,4664+0,0009+0,19%2:26:21
TRY/VEF2,14282,14422,1392-0,0041-0,19%2:26:19
VEF/HUF44,3444,3944,290,000,00%2:26:20
VEF/CZK3,82293,82543,8173+0,0013+0,03%2:26:20
VEF/EUR0,14140,14150,14130,00000,00%2:26:20
EUR/VEF7,00157,00007,00000,00000,00%02/09
VEF/SEK1,33731,33901,3369-0,0005-0,04%2:26:21
SEK/VEF0,74910,74800,7469+0,0002+0,03%2:26:17
VEF/ISK20,4520,4020,400,000,00%2:26:20
VEF/RON0,62750,62850,6266+0,0003+0,05%2:26:20
VEF/RUB10,6110,6010,60+0,00+0,00%2:26:21
RUB/VEF0,09450,09500,0927-0,0004-0,42%2:26:15
VEF/LTL0,46530,46530,46530,00000,00%2:26:20
VEF/USD0,15890,15860,15860,00000,00%2:26:21
USD/VEF6,31506,30506,30500,00000,00%02/09
VEF/MXN2,67562,67742,6675+0,0060+0,22%2:26:20
MXN/VEF0,37450,37490,3735-0,0008-0,21%2:26:11
VEF/CAD0,21050,21060,21030,00000,00%2:26:20
CAD/VEF4,75964,75454,7488+0,0007+0,01%2:26:05
VEF/ZAR2,13232,13492,1294-0,0014-0,07%2:26:21
ZAR/VEF0,47000,46960,4684+0,0003+0,06%2:26:22
VEF/EGP1,24511,24281,2407+0,0001+0,01%2:26:20
VEF/MAD1,54321,54081,5362+0,0003+0,02%2:26:20
VEF/KES16,8716,5916,59+0,00+0,00%2:26:20
VEF/NAD2,17102,13862,1386+0,0000+0,00%2:26:20
VEF/XAF92,4192,4192,41+0,00+0,00%2:26:21
VEF/XOF92,3892,3892,38+0,00+0,00%2:26:21
VEF/AED0,58270,58260,58250,00000,00%2:26:20
AED/VEF1,71931,71661,7165-0,0001-0,01%2:26:01
VEF/ILS0,62440,62380,6225+0,0002+0,03%2:26:20
ILS/VEF1,60681,60651,6031-0,0007-0,04%2:26:09
VEF/JOD0,11290,11250,1125+0,0000+0,00%2:26:20
VEF/SAR0,59550,59500,59460,00000,00%2:26:21
SAR/VEF1,68401,68181,68080,00000,00%2:26:16
VEF/BHD0,06030,05980,05980,00000,00%2:26:20
VEF/OMR0,06130,06110,06100,00000,00%2:26:20
VEF/QAR0,57790,57750,57720,00000,00%2:26:20
VEF/LBP244,71239,08239,080,000,00%2:26:20
VEF/ARS1,47671,47701,4757-0,0005-0,03%2:26:20
ARS/VEF0,67850,67760,6770+0,0004+0,06%2:26:01
VEF/BRL0,59610,59640,5956-0,0003-0,05%2:26:20
BRL/VEF1,68151,67911,6766+0,0023+0,14%2:26:03
VEF/CLP109,47109,39109,390,000,00%2:26:20
CLP/VEF0,00920,00910,00910,00000,00%2:26:24
VEF/PEN0,52730,51600,5160+0,0000+0,00%2:26:23
PEN/VEF1,94101,93801,93800,00000,00%2:26:24
VEF/COP500,92493,88493,88+0,00+0,00%2:26:23
COP/VEF0,00200,00200,00200,00000,00%2:26:24
VEF/BOB1,12491,09671,0967+0,0000+0,00%2:26:23
BOB/VEF0,91320,91180,91180,00000,00%2:26:24
VEF/PYG875,62857,31857,31+0,00+0,00%2:26:23
PYG/VEF0,00120,00120,00120,00000,00%2:26:23
VEF/UYU4,624,544,54+0,00+0,00%2:26:23
UYU/VEF0,22080,22040,22040,00000,00%2:26:23
VEF/BBD0,32520,31820,31820,00000,00%2:26:20
VEF/JMD18,9218,6618,660,000,00%2:26:20
VEF/XCD0,43090,42860,42860,00000,00%2:26:21
VEF/PAB0,16220,15870,15870,00000,00%2:26:20