Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/BRL0,27200,27190,27180,00000,00%22:59:38
BRL/ARS3,68023,67893,6784+0,0001+0,00%22:59:48
ARS/CLP69,0568,9968,980,010,00%22:59:01
CLP/ARS0,01450,01450,0145+0,0000+0,00%22:59:20
ARS/VEF0,52720,52610,52610,00000,00%22:59:02
VEF/ARS1,90161,90091,90070,00000,00%22:59:18
ARS/PYG538,10526,30526,240,000,00%22:59:20
PYG/ARS0,00190,00190,00190,00000,00%22:59:20
ARS/UYU2,86472,81022,80990,00000,00%22:59:20
UYU/ARS0,35600,35590,3558-0,0001-0,03%22:59:20
ARS/COP226,25226,13226,110,000,00%22:59:20
COP/ARS0,00440,00440,0044+0,0000+0,00%22:59:20
ARS/PEN0,34120,34110,34110,00000,00%22:59:20
PEN/ARS2,93302,93212,93170,00000,00%22:59:20
ARS/BOB0,86430,84610,84610,00000,00%22:59:20
BOB/ARS1,18231,18201,1818-0,0001-0,01%22:59:20
ARS/HKD0,94920,94890,94870,00000,00%22:59:36
HKD/ARS1,05431,05401,05380,00000,00%22:59:46
ARS/JPY12,468012,467012,4610-0,0015-0,01%22:59:48
JPY/ARS0,08030,08020,08020,00000,00%22:59:38
ARS/CNY0,75960,75860,7583-0,0001-0,01%22:59:01
CNY/ARS1,31911,31871,3183+0,0001+0,01%22:59:05
ARS/INR7,377,367,36+0,00+0,00%22:59:02
ARS/KRW126,18126,05125,920,010,00%22:59:02
ARS/PHP5,325,315,30+0,01+0,19%22:59:02
ARS/PKR12,1012,0912,090,000,00%22:59:02
ARS/SGD0,15200,15200,15190,00000,00%22:59:02
SGD/ARS6,58546,58356,5801+0,0020+0,03%22:59:45
ARS/THB3,90273,90063,8983+0,0011+0,03%22:59:02
THB/ARS0,25650,25650,25640,00000,00%22:59:16
ARS/LKR15,9615,9515,940,000,00%22:59:02
ARS/NPR11,9211,7711,770,000,00%22:59:02
ARS/IDR1.416,751.415,561.415,37+0,16+0,01%22:59:03
ARS/MYR0,38940,38940,3894+0,0000+0,00%22:59:03
ARS/TWD3,66693,66663,6661+0,0004+0,01%22:59:03
TWD/ARS0,27290,27280,27270,00000,00%22:59:17
ARS/MXN1,58691,58681,5854-0,0006-0,04%22:59:46
MXN/ARS0,63060,63070,63020,00000,00%22:59:09
ARS/CAD0,13160,13160,13150,00000,00%22:59:01
CAD/ARS7,60487,60367,6012-0,0001-0,00%22:59:43
ARS/USD0,12250,12240,12240,00000,00%22:59:02
USD/ARS8,17148,16878,1678+0,0001+0,00%22:59:35
ARS/AED0,44970,44970,4496+0,0001+0,02%22:59:01
AED/ARS2,22472,22402,2237-0,0003-0,01%22:59:01
ARS/ILS0,41880,41840,4183+0,0001+0,02%22:59:02
ILS/ARS2,39132,39062,3900-0,0001-0,00%22:59:07
ARS/SAR0,45960,45920,4591+0,0001+0,02%22:59:02
SAR/ARS2,17882,17812,17770,00000,00%22:59:13
ARS/BHD0,04640,04620,04620,00000,00%22:59:02
ARS/JOD0,08700,08670,08670,00000,00%22:59:02
ARS/OMR0,04730,04710,04710,00000,00%22:59:02
ARS/QAR0,44610,44580,44570,00000,00%22:59:02
ARS/LBP128,55128,55128,54+0,01+0,01%22:59:02
ARS/AUD0,13000,13010,12990,00000,00%22:59:01
AUD/ARS7,69537,69437,6899-0,0011-0,01%22:59:45
ARS/NZD0,14280,14300,14270,00000,00%22:59:02
NZD/ARS7,00787,00536,9918+0,0009+0,01%22:59:10
ARS/CHF0,11050,11050,1105+0,0000+0,00%22:59:01
CHF/ARS9,05399,05109,0491-0,0001-0,00%22:59:46
ARS/CZK2,50022,49892,4978+0,0002+0,01%22:59:01
ARS/DKK0,67820,67820,6780+0,0001+0,01%22:59:01
DKK/ARS1,47521,47481,4745-0,0002-0,01%22:59:05
ARS/EUR0,09090,09090,09090,00000,00%22:59:01
EUR/ARS11,001910,997410,99660,00000,00%22:59:45
ARS/GBP0,07210,07210,0721+0,0000+0,00%22:59:01
GBP/ARS13,880013,877513,8745-0,0005-0,00%22:59:45
ARS/HUF28,0128,0027,990,010,00%22:59:01
ARS/ISK14,1514,1214,110,000,00%22:59:02
ARS/NOK0,75960,75960,75910,00000,00%22:59:02
NOK/ARS1,31751,31741,3163+0,0002+0,02%22:59:10
ARS/PLN0,37710,37660,37650,00000,00%22:59:02
PLN/ARS2,65682,65652,6551-0,0008-0,03%22:59:12
ARS/RUB4,30344,29684,2956+0,0003+0,01%22:59:02
RUB/ARS0,23290,23280,23270,00000,00%22:59:13
ARS/SEK0,83650,83650,8356+0,0003+0,04%22:59:02
SEK/ARS1,19641,19681,1955-0,0004-0,03%22:59:15
ARS/TRY0,25630,25630,25600,00000,00%22:59:02
TRY/ARS3,90633,90633,9018+0,0026+0,07%22:59:17
ARS/RON0,40080,40080,4005-0,0002-0,05%22:59:02
ARS/LTL0,31400,31400,3139+0,0001+0,03%22:59:02
ARS/MAD1,02011,01961,0168+0,0002+0,02%22:59:02
ARS/XAF59,6159,6159,600,010,00%22:59:02
ARS/ZAR1,28961,28941,2886+0,0002+0,02%22:59:02
ZAR/ARS0,77600,77600,7755-0,0002-0,03%22:59:19
ARS/NAD1,29161,29041,2903+0,0001+0,01%22:59:02
ARS/KES10,9310,7510,750,000,00%22:59:02
ARS/EGP0,87770,87550,87530,00000,00%22:59:02
ARS/XOF59,6159,6159,600,010,00%22:59:03
ARS/XCD0,33260,33090,3308+0,0001+0,03%22:59:02
ARS/BBD0,25040,24590,2459+0,0000+0,00%22:59:02
ARS/JMD13,9313,7713,77+0,00+0,00%22:59:02
ARS/PAB0,12470,12240,12240,00000,00%22:59:02

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/ARS1,18231,18201,1818-0,0001-0,01%22:59:20
ARS/BOB0,86430,84610,84610,00000,00%22:59:20
BOB/BRL0,32170,32160,3213-0,0003-0,09%22:59:20
BRL/BOB3,17963,11273,1099+0,0028+0,09%22:59:20
BOB/CLP81,6181,5381,53+0,00+0,00%22:59:20
CLP/BOB0,01250,01230,01230,00000,00%22:59:20
BOB/PYG635,95621,99621,99+0,00+0,00%22:59:20
PYG/BOB0,00160,00160,00160,00000,00%22:59:20
BOB/UYU3,38573,32123,32120,00000,00%22:59:20
UYU/BOB0,30760,30110,3011+0,0000+0,00%22:59:20
BOB/COP267,39267,25267,25+0,00+0,00%22:59:20
COP/BOB0,00380,00370,00370,00000,00%22:59:20
BOB/PEN0,40330,40310,40310,00000,00%22:59:20
PEN/BOB2,53402,48072,4807+0,0000+0,00%22:59:20
BOB/VEF0,62320,62180,62180,00000,00%22:59:21
VEF/BOB1,64281,60831,6083+0,0000+0,00%22:59:20
BOB/MXN1,87551,87521,8739-0,0002-0,01%22:59:20
MXN/BOB0,54480,53360,53330,00000,00%22:59:20
BOB/USD0,14790,14480,14480,00000,00%22:59:22
USD/BOB7,05966,91126,9112+0,0000+0,00%22:59:38
EUR/BOB9,51099,31099,3098+0,0011+0,01%22:59:45

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/ARS3,68023,67893,6784+0,0001+0,00%22:59:48
ARS/BRL0,27200,27190,27180,00000,00%22:59:38
BRL/CLP254,360253,785253,570+0,215+0,08%22:59:35
CLP/BRL0,00390,00390,00390,00000,00%22:59:20
BRL/VEF1,93981,93541,9337+0,0017+0,09%22:59:03
VEF/BRL0,51740,51720,5167-0,0005-0,10%22:59:18
BRL/PYG1.979,551.936,091.934,35+1,74+0,09%22:59:20
PYG/BRL0,00050,00050,00050,00000,00%22:59:20
BRL/UYU10,5410,3410,330,010,00%22:59:20
UYU/BRL0,09690,09680,0967-0,0001-0,10%22:59:20
BRL/COP832,32831,87831,12+0,75+0,09%22:59:20
COP/BRL0,00120,00120,00120,00000,00%22:59:20
BRL/PEN1,25521,25481,2537+0,0011+0,09%22:59:20
PEN/BRL0,79800,79770,7969-0,0008-0,10%22:59:20
BRL/BOB3,17963,11273,1099+0,0028+0,09%22:59:20
BOB/BRL0,32170,32160,3213-0,0003-0,09%22:59:20
BRL/AUD0,47880,47840,4778+0,0003+0,06%22:59:37
AUD/BRL2,09422,09212,0903-0,0007-0,03%22:59:40
BRL/NZD0,52520,52590,5249+0,0003+0,06%22:59:03
NZD/BRL1,90671,90541,9006-0,0013-0,07%22:59:10
BRL/CAD0,48460,48390,4839+0,0000+0,00%22:59:40
CAD/BRL2,06922,06802,0665-0,0016-0,08%22:59:46
BRL/MXN5,84445,83665,8328+0,0002+0,00%22:59:50
MXN/BRL0,17160,17150,1713-0,0002-0,12%22:59:09
BRL/USD0,45140,45040,4500+0,0004+0,09%22:59:43
USD/BRL2,22332,22232,2203-0,0020-0,09%22:59:42
BRL/CHF0,40700,40650,40650,00000,00%22:59:42
CHF/BRL2,46352,46032,4599-0,0001-0,00%22:59:46
BRL/DKK2,76692,76282,76280,00000,00%23/07
DKK/BRL0,40140,40120,4008-0,0004-0,10%22:59:05
BRL/CZK9,209,199,180,010,00%22:59:03
BRL/EUR0,33450,33460,3342+0,0003+0,09%22:59:03
EUR/BRL2,99352,99192,9893-0,0024-0,08%22:59:41
BRL/GBP0,26520,26520,2649+0,0002+0,08%22:59:03
GBP/BRL3,78033,77503,7717-0,0032-0,08%22:59:50
BRL/HUF103,04103,03102,88+0,09+0,09%22:59:03
BRL/ISK52,0551,9351,88+0,05+0,09%22:59:03
BRL/LTL1,15501,15501,1539+0,0011+0,10%22:59:03
BRL/NOK2,79442,79442,7909+0,0026+0,09%22:59:03
NOK/BRL0,35880,35820,3578-0,0002-0,06%22:59:10
BRL/PLN1,38741,38551,3837+0,0015+0,11%22:59:03
PLN/BRL0,72290,72270,7218-0,0008-0,11%22:59:12
BRL/RON1,47451,47451,4728+0,0006+0,04%22:59:03
BRL/RUB15,8415,8115,79+0,01+0,09%22:59:03
BRL/SEK3,07683,07713,0723+0,0038+0,12%22:59:03
SEK/BRL0,32580,32550,3250-0,0004-0,12%22:59:15
BRL/TRY0,94290,94280,9415+0,0006+0,06%22:59:03
TRY/BRL1,06291,06181,0607-0,0003-0,03%22:59:17
BRL/HKD3,49533,49073,4874+0,0032+0,09%22:59:45
HKD/BRL0,28690,28670,2865-0,0002-0,07%22:59:07
BRL/JPY45,90645,85645,812+0,033+0,07%22:59:40
JPY/BRL0,02180,02190,0218-0,0001-0,46%22:59:48
BRL/SGD0,55960,55900,5585+0,0003+0,05%22:59:50
SGD/BRL1,79181,78941,7888+0,0005+0,03%22:59:36
BRL/CNY2,79452,79062,7881+0,0019+0,07%22:59:03
CNY/BRL0,35880,35870,3584-0,0003-0,08%22:59:05
BRL/IDR5.211,915.207,405.202,72+4,69+0,09%22:59:03
BRL/INR27,1227,0827,04+0,04+0,14%22:59:03
BRL/KRW464,17463,68463,19+0,39+0,09%22:59:03
BRL/LKR58,7358,6658,61+0,05+0,08%22:59:03
BRL/MYR1,43281,43261,4313+0,0013+0,09%22:59:03
BRL/NPR43,8543,2943,25+0,04+0,08%22:59:03
BRL/PHP19,5819,5319,48+0,05+0,26%22:59:03
BRL/PKR44,5244,4944,45+0,04+0,09%22:59:03
BRL/THB14,3614,3514,33+0,01+0,10%22:59:03
THB/BRL0,06980,06980,0697-0,0001-0,14%22:59:16
BRL/TWD13,4913,4913,48+0,01+0,08%22:59:04
TWD/BRL0,07420,07420,0741-0,0001-0,13%22:59:17
BRL/AED1,65431,65431,6528+0,0015+0,09%22:59:03
AED/BRL0,60530,60500,6045-0,0005-0,08%22:59:01
BRL/BHD0,17080,16980,1696+0,0002+0,12%22:59:03
BRL/ILS1,54021,53921,5376+0,0014+0,09%22:59:03
ILS/BRL0,65060,65030,6497-0,0005-0,08%22:59:07
BRL/JOD0,31990,31880,3185+0,0003+0,09%22:59:03
BRL/LBP472,91472,91472,48+0,43+0,09%22:59:03
BRL/OMR0,17390,17340,1732+0,0002+0,12%22:59:03
BRL/QAR1,64111,63981,6383+0,0015+0,09%22:59:03
BRL/SAR1,69071,68921,6876+0,0015+0,09%22:59:03
SAR/BRL0,59280,59260,5920-0,0006-0,10%22:59:13
BRL/BBD0,92140,90470,9038+0,0009+0,10%22:59:03
BRL/JMD51,2650,6650,61+0,05+0,09%22:59:03
BRL/XCD1,22371,21721,2161+0,0011+0,09%22:59:04
BRL/EGP3,22883,22063,2178+0,0026+0,08%22:59:03
BRL/KES40,2139,5539,51+0,04+0,10%22:59:03
BRL/MAD3,75263,75113,7377+0,0036+0,10%22:59:03
BRL/NAD4,75164,74714,7428+0,0043+0,09%22:59:03
BRL/XAF219,29219,29219,09+0,20+0,09%22:59:04
BRL/XOF219,29219,29219,09+0,20+0,09%22:59:04
BRL/ZAR4,74434,74324,7372+0,0053+0,11%22:59:04
ZAR/BRL0,21130,21110,2108-0,0002-0,09%22:59:19
BRL/PAB0,45870,45040,4500+0,0004+0,09%22:59:03

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/KRW1,82891,82711,8252-0,0001-0,01%22:59:05
CLP/IDR20,5420,5220,52+0,00+0,00%22:59:05
CNY/CLP91,0590,9690,95+0,02+0,02%22:59:05
HKD/CLP72,7772,7172,71+0,00+0,00%22:59:07
INR/CLP9,389,389,37-0,00-0,05%22:59:08
JPY/CLP5,54085,53625,5340+0,0011+0,02%22:59:09
PHP/CLP13,0113,0212,99-0,02-0,18%22:59:12
PKR/CLP5,70995,70495,7049+0,0000+0,00%22:59:12
SGD/CLP454,51454,22453,96+0,11+0,02%22:59:15
THB/CLP17,7117,7017,69-0,00-0,01%22:59:16
TWD/CLP18,8318,8218,82+0,00+0,00%22:59:17
CLP/ARS0,01450,01450,0145+0,0000+0,00%22:59:20
ARS/CLP69,0568,9968,980,010,00%22:59:01
CLP/BRL0,00390,00390,00390,00000,00%22:59:20
BRL/CLP254,360253,785253,570+0,215+0,08%22:59:35
CLP/PYG7,79987,62867,6286+0,0000+0,00%22:59:20
PYG/CLP0,13120,13110,13110,00000,00%22:59:20
CLP/UYU0,04150,04070,04070,00000,00%22:59:20
UYU/CLP24,5724,5524,55+0,00+0,00%22:59:20
CLP/COP3,27953,27773,27770,00000,00%22:59:20
COP/CLP0,30540,30510,3051+0,0000+0,00%22:59:20
CLP/PEN0,00490,00490,00490,00000,00%22:59:20
PEN/CLP202,44202,26202,26+0,00+0,00%22:59:20
CLP/BOB0,01250,01230,01230,00000,00%22:59:20
BOB/CLP81,6181,5381,53+0,00+0,00%22:59:20
CLP/VEF0,00230,00230,00230,00000,00%22:59:20
VEF/CLP131,25131,13131,13+0,00+0,00%22:59:18
CLP/MXN0,02300,02300,0230+0,0000+0,00%22:59:20
MXN/CLP43,5343,5143,480,010,00%22:59:09
CLP/USD0,00180,00180,00180,00000,00%22:59:21
USD/CLP564,00563,50563,50+0,00+0,00%22:59:50
CAD/CLP524,90524,58524,43-0,10-0,02%22:59:04
EUR/CLP772,493758,493758,4930,0000,00%22:59:38
GBP/CLP957,210957,120956,850+0,115+0,01%22:59:47
CHF/CLP624,86624,45624,240,000,00%22:59:05
DKK/CLP101,83101,74101,72-0,00-0,00%22:59:06
HUF/CLP2,46692,46502,4634+0,0001+0,00%22:59:07
ISK/CLP4,89204,88774,88770,00000,00%22:59:09
NOK/CLP90,9390,8890,81+0,02+0,03%22:59:10
PLN/CLP183,38183,25183,17-0,02-0,01%22:59:12
RUB/CLP16,0716,0616,060,000,00%22:59:13
SEK/CLP82,5882,5682,47-0,02-0,03%22:59:15
TRY/CLP269,62269,48269,18+0,18+0,07%22:59:17
AED/CLP153,55153,42153,41-0,00-0,00%22:59:01
ILS/CLP165,05164,91164,890,010,00%22:59:07
SAR/CLP150,38150,25150,230,000,00%22:59:14
AUD/CLP531,18530,82530,48-0,11-0,02%22:59:03
NZD/CLP483,69483,26482,36+0,11+0,02%22:59:10
ZAR/CLP53,5653,5353,50-0,01-0,02%22:59:19

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/ARS0,00440,00440,0044+0,0000+0,00%22:59:20
ARS/COP226,25226,13226,110,000,00%22:59:20
COP/BRL0,00120,00120,00120,00000,00%22:59:20
BRL/COP832,32831,87831,12+0,75+0,09%22:59:20
COP/CLP0,30540,30510,3051+0,0000+0,00%22:59:20
CLP/COP3,27953,27773,27770,00000,00%22:59:20
COP/PYG2,37962,32742,3274+0,0000+0,00%22:59:20
PYG/COP0,42990,42970,42970,00000,00%22:59:20
COP/UYU0,01270,01240,01240,00000,00%22:59:20
UYU/COP80,5180,4780,47+0,00+0,00%22:59:20
COP/PEN0,00150,00150,00150,00000,00%22:59:20
PEN/COP663,32662,96662,96+0,00+0,00%22:59:20
COP/BOB0,00380,00370,00370,00000,00%22:59:20
BOB/COP267,39267,25267,25+0,00+0,00%22:59:20
VEF/COP430,05429,81429,81+0,00+0,00%22:59:20
COP/MXN0,00700,00700,0070+0,0000+0,00%22:59:20
MXN/COP142,61142,62142,52+0,01+0,01%22:59:20
COP/USD0,00050,00050,00050,00000,00%22:59:22
USD/COP1.848,001.847,001.846,25+0,50+0,03%22:59:47
DKK/COP340,350333,645333,525+0,120+0,04%22:59:46
EUR/COP2.538,102.488,102.487,10+1,00+0,04%22:59:43
GBP/COP3.205,003.141,903.141,900,000,00%22:59:40

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/ARS0,00190,00190,00190,00000,00%22:59:20
ARS/PYG538,10526,30526,240,000,00%22:59:20
PYG/BRL0,00050,00050,00050,00000,00%22:59:20
BRL/PYG1.979,551.936,091.934,35+1,74+0,09%22:59:20
PYG/CLP0,13120,13110,13110,00000,00%22:59:20
CLP/PYG7,79987,62867,6286+0,0000+0,00%22:59:20
PYG/UYU0,00540,00530,00530,00000,00%22:59:20
UYU/PYG191,48187,28187,28+0,00+0,00%22:59:20
PYG/COP0,42990,42970,42970,00000,00%22:59:20
COP/PYG2,37962,32742,3274+0,0000+0,00%22:59:20
PYG/PEN0,00060,00060,00060,00000,00%22:59:20
PEN/PYG1.577,601.542,961.542,96+0,00+0,00%22:59:20
PYG/BOB0,00160,00160,00160,00000,00%22:59:20
BOB/PYG635,95621,99621,99+0,00+0,00%22:59:20
PYG/VEF0,00100,00100,0010+0,0000+0,00%22:59:20
VEF/PYG1.022,811.000,351.000,35+0,00+0,00%22:59:20
PYG/MXN0,00300,00300,00300,00000,00%22:59:20
MXN/PYG339,18331,93331,70+0,03+0,01%22:59:20
PYG/USD0,00020,00020,00020,00000,00%22:59:21
USD/PYG4.395,204.298,704.298,70+0,00+0,00%22:59:42
EUR/PYG5.921,305.791,305.765,20+26,10+0,45%22:59:45

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/ARS2,93302,93212,93170,00000,00%22:59:20
ARS/PEN0,34120,34110,34110,00000,00%22:59:20
PEN/BRL0,79800,79770,7969-0,0008-0,10%22:59:20
BRL/PEN1,25521,25481,2537+0,0011+0,09%22:59:20
PEN/CLP202,44202,26202,26+0,00+0,00%22:59:20
CLP/PEN0,00490,00490,00490,00000,00%22:59:20
PEN/PYG1.577,601.542,961.542,96+0,00+0,00%22:59:20
PYG/PEN0,00060,00060,00060,00000,00%22:59:20
PEN/UYU8,39888,23898,23890,00000,00%22:59:20
UYU/PEN0,12140,12140,1214+0,0000+0,00%22:59:20
PEN/COP663,32662,96662,96+0,00+0,00%22:59:20
COP/PEN0,00150,00150,00150,00000,00%22:59:20
PEN/BOB2,53402,48072,4807+0,0000+0,00%22:59:20
BOB/PEN0,40330,40310,40310,00000,00%22:59:20
PEN/VEF1,54591,54241,5424+0,0000+0,00%22:59:20
VEF/PEN0,64860,64830,64830,00000,00%22:59:20
PEN/MXN4,65364,65174,6485-0,0005-0,01%22:59:20
MXN/PEN0,21510,21510,21500,00000,00%22:59:20
PEN/USD0,35910,35890,35890,00000,00%22:59:22
USD/PEN2,78702,78602,78600,00000,00%22:59:35
EUR/PEN3,83473,75473,75470,00000,00%22:59:45
GBP/PEN4,73284,73314,73240,00000,00%22:59:38

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/ARS0,35600,35590,3558-0,0001-0,03%22:59:20
ARS/UYU2,86472,81022,80990,00000,00%22:59:20
UYU/BRL0,09690,09680,0967-0,0001-0,10%22:59:20
BRL/UYU10,5410,3410,330,010,00%22:59:20
UYU/CLP24,5724,5524,55+0,00+0,00%22:59:20
CLP/UYU0,04150,04070,04070,00000,00%22:59:20
UYU/PYG191,48187,28187,28+0,00+0,00%22:59:20
PYG/UYU0,00540,00530,00530,00000,00%22:59:20
UYU/COP80,5180,4780,47+0,00+0,00%22:59:20
COP/UYU0,01270,01240,01240,00000,00%22:59:20
UYU/PEN0,12140,12140,1214+0,0000+0,00%22:59:20
PEN/UYU8,39888,23898,23890,00000,00%22:59:20
UYU/BOB0,30760,30110,3011+0,0000+0,00%22:59:20
BOB/UYU3,38573,32123,32120,00000,00%22:59:20
UYU/VEF0,18760,18720,1872+0,0000+0,00%22:59:20
VEF/UYU5,455,345,340,000,00%22:59:20
UYU/MXN0,56480,56460,5642-0,0001-0,02%22:59:20
MXN/UYU1,80571,77241,7712+0,0001+0,01%22:59:20
UYU/USD0,04440,04360,0436+0,0000+0,00%22:59:21
USD/UYU23,399022,953522,95350,00000,00%22:59:37
EUR/UYU31,52430,92430,9240,0000,00%22:59:36

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AED0,85500,85480,8547+0,0001+0,01%22:59:18
AED/VEF1,17261,17001,1699-0,0001-0,01%22:59:01
VEF/BHD0,08820,08770,08770,00000,00%22:59:18
VEF/ILS0,79580,79530,79520,00000,00%22:59:19
ILS/VEF1,26041,25761,2574+0,0001+0,01%22:59:08
VEF/JOD0,16530,16470,16470,00000,00%22:59:19
VEF/LBP244,35244,35244,350,000,00%22:59:19
VEF/OMR0,08980,08960,08960,00000,00%22:59:19
VEF/QAR0,84790,84730,84720,00000,00%22:59:19
VEF/SAR0,87360,87280,8727-0,0001-0,01%22:59:19
SAR/VEF1,14841,14581,14570,00000,00%22:59:15
VEF/ARS1,90161,90091,90070,00000,00%22:59:18
ARS/VEF0,52720,52610,52610,00000,00%22:59:02
VEF/BRL0,51740,51720,5167-0,0005-0,10%22:59:18
BRL/VEF1,93981,93541,9337+0,0017+0,09%22:59:03
VEF/CLP131,25131,13131,13+0,00+0,00%22:59:18
CLP/VEF0,00230,00230,00230,00000,00%22:59:20
VEF/PYG1.022,811.000,351.000,35+0,00+0,00%22:59:20
PYG/VEF0,00100,00100,0010+0,0000+0,00%22:59:20
VEF/UYU5,455,345,340,000,00%22:59:20
UYU/VEF0,18760,18720,1872+0,0000+0,00%22:59:20
VEF/COP430,05429,81429,81+0,00+0,00%22:59:20
VEF/PEN0,64860,64830,64830,00000,00%22:59:20
PEN/VEF1,54591,54241,5424+0,0000+0,00%22:59:20
VEF/BOB1,64281,60831,6083+0,0000+0,00%22:59:20
BOB/VEF0,62320,62180,62180,00000,00%22:59:21
VEF/AUD0,24710,24720,24700,00000,00%22:59:18
AUD/VEF4,05634,04804,0454-0,0008-0,02%22:59:03
VEF/NZD0,27140,27170,2713-0,0001-0,04%22:59:19
NZD/VEF3,69373,68533,6784+0,0008+0,02%22:59:12
VEF/BBD0,47610,46740,4674+0,0000+0,00%22:59:18
VEF/JMD26,4826,1726,17+0,00+0,00%22:59:19
VEF/XCD0,63220,62890,62890,00000,00%22:59:19
VEF/CAD0,25010,25010,25000,00000,00%22:59:18
CAD/VEF4,00844,00043,9993-0,0007-0,02%22:59:04
VEF/MXN3,01713,01603,0138-0,0003-0,01%22:59:19
MXN/VEF0,33240,33180,33160,00000,00%22:59:10
VEF/USD0,23320,23270,23270,00000,00%22:59:19
USD/VEF4,30704,29724,29720,00000,00%21:00:41
VEF/CHF0,21010,21010,21000,00000,00%22:59:18
CHF/VEF4,77184,76204,76040,00000,00%22:59:05
VEF/CZK4,75244,74994,7482-0,0002-0,00%22:59:18
VEF/DKK1,28901,28921,2889+0,0001+0,01%22:59:18
DKK/VEF0,77760,77590,77570,00000,00%22:59:07
VEF/EUR0,17290,17290,1728-0,0001-0,06%22:59:18
EUR/VEF5,56995,56445,56440,00000,00%23/07
VEF/GBP0,13700,13700,1370+0,0000+0,00%22:59:18
VEF/HUF53,2453,2353,200,000,00%22:59:19
VEF/ISK26,8926,8326,83+0,00+0,00%22:59:19
VEF/LTL0,59680,59670,59670,00000,00%22:59:19
VEF/NOK1,44381,44391,4430-0,0004-0,03%22:59:19
NOK/VEF0,69440,69300,6925+0,0001+0,01%22:59:10
VEF/PLN0,71630,71590,7156+0,0001+0,01%22:59:19
PLN/VEF1,40041,39751,3969-0,0002-0,01%22:59:13
VEF/RON0,76240,76180,76120,00000,00%22:59:19
VEF/RUB8,188,178,17+0,00+0,00%22:59:19
RUB/VEF0,12270,12250,12240,00000,00%22:59:13
VEF/SEK1,58971,59001,5883+0,0006+0,04%22:59:19
SEK/VEF0,63070,62960,6289-0,0002-0,03%22:59:15
VEF/TRY0,48720,48720,4866-0,0003-0,06%22:59:19
TRY/VEF2,05902,05502,0528+0,0013+0,06%22:59:17
VEF/CNY1,44391,44191,4416-0,0003-0,02%22:59:18
CNY/VEF0,69530,69370,6936+0,0001+0,01%22:59:05
VEF/HKD1,80381,80361,8035+0,0001+0,01%22:59:19
HKD/VEF0,55570,55450,5545+0,0000+0,00%22:59:07
VEF/IDR2.692,922.690,592.690,59+0,00+0,00%22:59:19
VEF/INR14,0113,9913,980,010,00%22:59:19
VEF/JPY23,7023,7023,690,000,00%22:59:19
VEF/KRW239,83239,59239,34+0,23+0,10%22:59:19
VEF/LKR30,3530,3130,310,000,00%22:59:19
VEF/MYR0,74030,74020,7402+0,0000+0,00%22:59:19
VEF/NPR22,6622,3722,370,000,00%22:59:19
VEF/PHP10,1210,0910,07+0,02+0,18%22:59:19
VEF/PKR23,0022,9922,990,000,00%22:59:19
VEF/SGD0,28880,28890,28870,00000,00%22:59:19
SGD/VEF3,47093,46443,4619+0,0008+0,02%22:59:16
VEF/THB7,427,417,41+0,00+0,00%22:59:19
VEF/TWD6,976,976,970,000,00%22:59:19
TWD/VEF0,14380,14350,14350,00000,00%22:59:18
VEF/EGP1,66821,66411,66370,00000,00%22:59:18
VEF/KES20,7820,4320,430,000,00%22:59:19
VEF/MAD1,93891,93821,9329-0,0001-0,01%22:59:19
VEF/NAD2,45512,45282,4528+0,0000+0,00%22:59:19
VEF/XAF113,30113,30113,30+0,00+0,00%22:59:19
VEF/XOF113,30113,30113,300,000,00%22:59:19
VEF/ZAR2,45132,45092,4496+0,0006+0,02%22:59:19
ZAR/VEF0,40900,40820,4080-0,0001-0,02%22:59:20
VEF/PAB0,23700,23270,23270,00000,00%22:59:19