Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/AUD0,14380,14470,1435-0,0008-0,55%24/04
AUD/ARS6,96396,96856,9112+0,0379+0,55%24/04
ARS/NZD0,14800,14890,1478-0,0001-0,07%24/04
NZD/ARS6,76156,76706,7136+0,0010+0,01%24/04
ARS/JPY13,370013,445013,3630-0,0750-0,56%24/04
JPY/ARS0,07490,07480,0744+0,0004+0,54%24/04
ARS/THB3,66703,67093,6387+0,0191+0,52%24/04
THB/ARS0,27310,27470,2724-0,0012-0,44%24/04
ARS/SGD0,15000,15090,1496-0,0010-0,66%24/04
SGD/ARS6,68356,68386,6248+0,0471+0,71%24/04
ARS/HKD0,87140,87370,8696+0,0002+0,02%24/04
HKD/ARS1,14871,14991,1445-0,0003-0,03%24/04
ARS/KRW121,37121,61120,79-0,12-0,10%24/04
ARS/INR7,187,187,10+0,06+0,84%24/04
ARS/TWD3,45443,49843,4427-0,0436-1,25%24/04
TWD/ARS0,28970,29050,2858+0,0036+1,26%24/04
ARS/CNY0,69760,69750,6955-0,0001-0,01%24/04
CNY/ARS1,43651,43781,4337+0,0002+0,01%24/04
ARS/IDR1.457,221.461,121.450,25+2,07+0,14%24/04
ARS/MYR0,40170,40530,4002-0,0034-0,84%24/04
ARS/PHP4,984,984,96-0,00-0,03%24/04
ARS/PKR11,4711,4611,34+0,02+0,19%24/04
ARS/LKR15,3114,9614,86-0,02-0,11%24/04
ARS/NPR11,4611,3311,25-0,05-0,43%24/04
ARS/GBP0,07410,07480,0740-0,0006-0,80%24/04
GBP/ARS13,520013,518013,3735+0,1190+0,89%24/04
ARS/CHF0,10720,10760,1069-0,0001-0,09%24/04
CHF/ARS9,33289,35669,2951+0,0067+0,07%24/04
ARS/DKK0,77190,77730,7693-0,0029-0,37%24/04
DKK/ARS1,29651,29981,2864+0,0047+0,36%24/04
ARS/NOK0,87550,88340,8730-0,0056-0,64%24/04
NOK/ARS1,14431,14551,1320+0,0080+0,70%24/04
ARS/PLN0,41800,41910,4134+0,0023+0,55%24/04
PLN/ARS2,39622,41892,3864-0,0133-0,55%24/04
ARS/TRY0,30540,30810,3034+0,0015+0,49%24/04
TRY/ARS3,27783,29553,2451-0,0182-0,55%24/04
ARS/HUF31,4331,5630,97+0,21+0,66%24/04
ARS/CZK2,84532,85962,8303-0,0035-0,12%24/04
ARS/EUR0,10350,10420,1031-0,0004-0,39%24/04
EUR/ARS9,68379,69959,5989+0,0460+0,48%24/04
ARS/SEK0,97170,97640,9653+0,0005+0,05%24/04
SEK/ARS1,03061,03571,0242-0,0005-0,05%24/04
ARS/ISK15,3115,3015,25-0,01-0,09%24/04
ARS/RON0,45680,46100,4549-0,0022-0,48%24/04
ARS/RUB5,73015,96905,6288+0,0134+0,23%24/04
RUB/ARS0,17470,17770,1675-0,0004-0,23%24/04
ARS/LTL0,32980,33030,3293+0,0002+0,06%24/04
ARS/USD0,11250,11260,11230,00000,00%24/04
USD/ARS8,90468,90768,8797+0,0010+0,01%24/04
ARS/MXN1,72951,73741,7187+0,0036+0,21%24/04
MXN/ARS0,57890,58180,5755-0,0011-0,19%24/04
ARS/CAD0,13700,13710,1360+0,0005+0,37%24/04
CAD/ARS7,30687,35277,2957-0,0239-0,33%24/04
ARS/ZAR1,36361,37491,3600-0,0027-0,20%24/04
ZAR/ARS0,73440,73530,7272+0,0015+0,20%24/04
ARS/EGP0,86030,85960,8556+0,0003+0,04%24/04
ARS/MAD1,11351,11831,1092-0,0018-0,16%24/04
ARS/KES10,7910,6110,55+0,03+0,25%24/04
ARS/NAD1,36261,37341,3612-0,0027-0,20%24/04
ARS/XAF68,1268,6468,03-0,50-0,73%24/04
ARS/XOF68,1368,6468,04-0,49-0,72%24/04
ARS/AED0,41290,41360,4124+0,0002+0,05%24/04
AED/ARS2,42282,42492,4180-0,0012-0,05%24/04
ARS/ILS0,43990,44180,4389-0,0018-0,41%24/04
ILS/ARS2,27882,27822,2634+0,0092+0,41%24/04
ARS/JOD0,07990,07980,07950,00000,00%24/04
ARS/SAR0,42210,42230,4210+0,0005+0,12%24/04
SAR/ARS2,37322,37532,3677-0,0025-0,11%24/04
ARS/BHD0,04280,04250,04230,00000,00%24/04
ARS/OMR0,04340,04330,04320,00000,00%24/04
ARS/QAR0,40960,40990,4087+0,0002+0,05%24/04
ARS/LBP170,10170,23168,13+0,08+0,05%24/04
ARS/BBD0,23080,22590,22410,00000,00%24/04
ARS/JMD13,1112,9412,840,000,00%24/04
ARS/XCD0,30540,30430,3034+0,0001+0,03%24/04
ARS/BRL0,33210,33630,3316-0,0021-0,63%24/04
BRL/ARS3,01913,01532,9746+0,0185+0,62%24/04
ARS/CLP68,9769,2768,87-0,18-0,26%24/04
CLP/ARS0,01450,01450,01440,00000,00%24/04
ARS/PEN0,35260,35290,3495+0,0005+0,14%24/04
PEN/ARS2,83832,86102,8339-0,0041-0,14%24/04
ARS/COP275,89278,14275,70-0,65-0,24%24/04
COP/ARS0,00360,00360,00360,00000,00%24/04
ARS/BOB0,79690,77750,7700+0,0008+0,10%24/04
BOB/ARS1,28911,29881,2862-0,0014-0,11%24/04
ARS/PYG574,82565,61560,52-4,19-0,74%24/04
PYG/ARS0,00180,00180,00180,00000,00%24/04
ARS/UYU3,07763,02052,9878+0,0070+0,23%24/04
UYU/ARS0,33170,33470,3311-0,0008-0,24%24/04
ARS/VEF0,70930,70930,7073+0,0004+0,06%24/04
VEF/ARS1,41261,41391,4095-0,0007-0,05%24/04
ARS/PAB0,11490,11250,1116-0,0001-0,09%24/04

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/USD0,14880,14600,14500,00000,00%24/04
USD/BOB7,08836,90366,8553+0,0042+0,06%24/04
BOB/MXN2,22772,24402,2175+0,0015+0,07%24/04
MXN/BOB0,46110,45100,4456-0,0003-0,07%24/04
BOB/ARS1,28911,29881,2862-0,0014-0,11%24/04
ARS/BOB0,79690,77750,7700+0,0008+0,10%24/04
BOB/BRL0,42830,43460,4276-0,0029-0,67%24/04
BRL/BOB2,40002,33862,3010+0,0157+0,68%24/04
BOB/CLP88,8789,7088,70-0,33-0,37%24/04
CLP/BOB0,01160,01130,0111+0,0001+0,89%24/04
BOB/PEN0,45430,45420,4537+0,0002+0,04%24/04
PEN/BOB2,26072,20412,2017-0,0008-0,04%24/04
BOB/COP355,47360,93355,25-1,24-0,35%24/04
COP/BOB0,00290,00280,00280,00000,00%24/04
BOB/PYG740,63729,45723,23-6,22-0,85%24/04
PYG/BOB0,00140,00140,00140,00000,00%24/04
BOB/UYU3,96553,88513,8805+0,0046+0,12%24/04
UYU/BOB0,26430,25770,2574-0,0003-0,12%24/04
BOB/VEF0,91390,91900,9126-0,0005-0,05%24/04
VEF/BOB1,12511,09581,0881+0,0007+0,06%24/04
EUR/BOB7,67337,47337,4109+0,0624+0,84%24/04

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/AUD0,43380,43330,4286+0,0004+0,09%24/04
AUD/BRL2,31082,33472,3079-0,0020-0,09%24/04
BRL/NZD0,44570,44570,4410+0,0020+0,45%24/04
NZD/BRL2,24682,26602,2430-0,0123-0,55%24/04
BRL/JPY40,36140,32339,887+0,051+0,13%24/04
JPY/BRL0,02490,02510,02480,00000,00%24/04
BRL/THB11,0411,0410,89+0,11+1,04%24/04
THB/BRL0,09070,09180,0906-0,0010-1,09%24/04
BRL/SGD0,45200,45170,4466-0,0003-0,07%24/04
SGD/BRL2,21812,23932,2138+0,0015+0,07%24/04
BRL/HKD2,62952,62622,5929+0,0166+0,64%24/04
HKD/BRL0,38160,38570,3809-0,0021-0,55%24/04
BRL/KRW365,54365,50360,04+1,46+0,40%24/04
BRL/INR21,6321,6021,25+0,29+1,35%24/04
BRL/TWD10,4010,4810,26-0,08-0,75%24/04
TWD/BRL0,09630,09750,0954+0,0006+0,63%24/04
BRL/CNY2,10092,09852,0725+0,0102+0,49%24/04
CNY/BRL0,47740,48250,4765-0,0023-0,48%24/04
BRL/IDR4.388,844.388,554.326,22+28,11+0,65%24/04
BRL/MYR1,21011,21331,1923-0,0041-0,34%24/04
BRL/PHP14,9914,9814,80+0,07+0,44%24/04
BRL/PKR34,5234,5033,88+0,23+0,66%24/04
BRL/LKR46,0845,0144,40+0,16+0,35%24/04
BRL/NPR34,5133,9933,57+0,03+0,07%24/04
BRL/GBP0,22300,22380,2207-0,0008-0,36%24/04
GBP/BRL4,49054,52964,4741+0,0058+0,13%24/04
BRL/CHF0,32360,32340,3189+0,0017+0,53%24/04
CHF/BRL3,09793,13433,0920-0,0166-0,53%24/04
BRL/DKK2,76692,76282,76280,00000,00%23/04
DKK/BRL0,43080,43470,4297-0,0006-0,14%24/04
BRL/NOK2,63692,64412,6051-0,0035-0,13%24/04
NOK/BRL0,38020,38390,3782+0,0006+0,16%24/04
BRL/PLN1,25931,25951,2367+0,0133+1,07%24/04
PLN/BRL0,79620,80880,7940-0,0089-1,11%24/04
BRL/TRY0,91990,92170,9087+0,0093+1,02%24/04
TRY/BRL1,08921,10051,0848-0,0122-1,11%24/04
BRL/HUF94,6594,6992,67+1,11+1,19%24/04
BRL/CZK8,578,578,47+0,04+0,42%24/04
BRL/EUR0,31150,31190,3083+0,0003+0,10%24/04
EUR/BRL3,21283,24383,2066-0,0057-0,18%24/04
BRL/SEK2,92662,92722,8874+0,0158+0,54%24/04
SEK/BRL0,34240,34640,3416-0,0021-0,61%24/04
BRL/ISK46,1146,0245,45+0,20+0,44%24/04
BRL/RON1,37591,37991,3609+0,0001+0,01%24/04
BRL/RUB17,2617,8616,84+0,13+0,73%24/04
BRL/LTL0,99330,99370,9814+0,0055+0,56%24/04
BRL/USD0,33940,33880,3346+0,0024+0,71%24/04
USD/BRL2,95442,98912,9508-0,0189-0,64%24/04
BRL/MXN5,22115,21465,1251+0,0431+0,83%24/04
MXN/BRL0,19240,19490,1920-0,0015-0,77%24/04
BRL/CAD0,41340,41280,4053+0,0039+0,95%24/04
CAD/BRL2,42522,46932,4222-0,0230-0,94%24/04
BRL/ZAR4,10694,11214,0668+0,0122+0,30%24/04
ZAR/BRL0,24400,24590,2432-0,0009-0,37%24/04
BRL/EGP2,59082,58382,5513+0,0137+0,53%24/04
BRL/MAD3,35383,35033,3122+0,0113+0,34%24/04
BRL/KES32,5031,8931,46+0,25+0,78%24/04
BRL/NAD4,10374,11214,0808+0,0124+0,30%24/04
BRL/XAF205,16205,64202,71-0,48-0,23%24/04
BRL/XOF205,19205,64202,74-0,45-0,22%24/04
BRL/AED1,24381,24421,2288+0,0069+0,56%24/04
AED/BRL0,80510,81380,8037-0,0044-0,54%24/04
BRL/ILS1,32471,32341,3083+0,0013+0,10%24/04
ILS/BRL0,75720,76430,7557-0,0007-0,09%24/04
BRL/JOD0,24070,24000,2370+0,0014+0,59%24/04
BRL/SAR1,27131,27041,2547+0,0077+0,61%24/04
SAR/BRL0,78860,79700,7872-0,0053-0,67%24/04
BRL/BHD0,12860,12770,1261+0,0008+0,63%24/04
BRL/OMR0,13080,13040,1288+0,0007+0,54%24/04
BRL/QAR1,23381,23321,2179+0,0068+0,55%24/04
BRL/LBP512,29511,52502,33+2,81+0,55%24/04
BRL/ARS3,01913,01532,9746+0,0185+0,62%24/04
ARS/BRL0,33210,33630,3316-0,0021-0,63%24/04
BRL/CLP208,020207,670205,715+0,835+0,40%24/04
CLP/BRL0,00490,00490,00480,00000,00%24/04
BRL/PEN1,06201,06221,0445+0,0075+0,71%24/04
PEN/BRL0,94310,95740,9415-0,0067-0,71%24/04
BRL/COP830,91832,57825,10+2,70+0,33%24/04
COP/BRL0,00120,00120,00120,00000,00%24/04
BRL/BOB2,40002,33862,3010+0,0157+0,68%24/04
BOB/BRL0,42830,43460,4276-0,0029-0,67%24/04
BRL/PYG1.731,231.694,681.670,70-3,10-0,18%24/04
PYG/BRL0,00060,00060,00060,00000,00%24/04
BRL/UYU9,279,098,93+0,07+0,80%24/04
UYU/BRL0,11030,11200,1101-0,0009-0,81%24/04
BRL/VEF2,13642,13412,1077+0,0117+0,55%24/04
VEF/BRL0,46940,47440,4686-0,0029-0,61%24/04
BRL/BBD0,69500,67970,6697+0,0032+0,47%24/04
BRL/JMD39,4838,9338,35+0,19+0,50%24/04
BRL/XCD0,92000,91550,9041+0,0051+0,56%24/04
BRL/PAB0,34610,33840,3335+0,0016+0,48%24/04

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/USD0,00160,00160,00160,00000,00%24/04
USD/CLP613,50615,70612,35-1,90-0,31%24/04
CLP/MXN0,02510,02520,0249+0,0001+0,40%24/04
MXN/CLP39,9140,2039,71-0,18-0,44%24/04
CAD/CLP503,45508,30503,04-3,30-0,65%24/04
CLP/KRW1,76121,76081,7483+0,0028+0,16%24/04
CLP/IDR21,2021,1520,99+0,09+0,43%24/04
CNY/CLP99,0399,3698,85-0,24-0,25%24/04
HKD/CLP79,1679,4279,01-0,25-0,31%24/04
INR/CLP9,629,739,60-0,10-1,06%24/04
JPY/CLP5,15485,16865,1387+0,0084+0,16%24/04
PHP/CLP13,8713,9213,85-0,03-0,20%24/04
PKR/CLP6,02366,09256,0128-0,0245-0,41%24/04
SGD/CLP460,52461,69457,75+1,88+0,41%24/04
THB/CLP18,8318,9818,79-0,14-0,73%24/04
TWD/CLP19,9720,0719,76+0,20+0,99%24/04
CLP/ARS0,01450,01450,01440,00000,00%24/04
ARS/CLP68,9769,2768,87-0,18-0,26%24/04
CLP/BRL0,00490,00490,00480,00000,00%24/04
BRL/CLP208,020207,670205,715+0,835+0,40%24/04
CLP/PEN0,00510,00510,00500,00000,00%24/04
PEN/CLP195,66197,59195,31-0,79-0,40%24/04
CLP/COP4,00334,03043,9979+0,0010+0,03%24/04
COP/CLP0,25020,25010,2481-0,0001-0,04%24/04
CLP/BOB0,01160,01130,0111+0,0001+0,89%24/04
BOB/CLP88,8789,7088,70-0,33-0,37%24/04
CLP/PYG8,34098,18468,1093-0,0396-0,48%24/04
PYG/CLP0,12290,12330,1222+0,0006+0,49%24/04
CLP/UYU0,04470,04380,0433+0,0003+0,69%24/04
UYU/CLP22,8723,1122,83-0,11-0,49%24/04
CLP/VEF0,01030,01030,0102+0,0001+0,98%24/04
VEF/CLP97,3897,7397,18-0,30-0,31%24/04
EUR/CLP679,149665,149664,783+0,365+0,06%24/04
GBP/CLP929,340932,880921,875+3,245+0,35%24/04
CHF/CLP643,35646,45641,75-1,38-0,21%24/04
DKK/CLP89,3889,8188,89+0,09+0,10%24/04
HUF/CLP2,19852,23142,1909-0,0207-0,93%24/04
ISK/CLP4,51604,53074,5075-0,0087-0,19%24/04
NOK/CLP78,8979,1078,23+0,35+0,44%24/04
PLN/CLP165,19167,14164,67-1,35-0,81%24/04
RUB/CLP12,0512,2811,57-0,06-0,53%24/04
SEK/CLP71,0571,5570,87-0,22-0,31%24/04
TRY/CLP225,97227,67224,11-1,84-0,81%24/04
AED/CLP167,03167,57166,72-0,52-0,31%24/04
ILS/CLP157,10157,28156,42+0,23+0,15%24/04
SAR/CLP163,61164,18163,28-0,60-0,36%24/04
AUD/CLP479,94480,92477,47+1,28+0,27%24/04
NZD/CLP466,14467,32463,88-1,14-0,24%24/04
ZAR/CLP50,6350,8050,25-0,03-0,05%24/04

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/USD0,00040,00040,00040,00000,00%24/04
USD/COP2.454,002.474,252.452,50-7,00-0,28%24/04
COP/MXN0,00630,00630,0062+0,0001+1,61%24/04
MXN/COP159,63161,75158,82-0,67-0,42%24/04
COP/ARS0,00360,00360,00360,00000,00%24/04
ARS/COP275,89278,14275,70-0,65-0,24%24/04
COP/BRL0,00120,00120,00120,00000,00%24/04
BRL/COP830,91832,57825,10+2,70+0,33%24/04
COP/CLP0,25020,25010,2481-0,0001-0,04%24/04
CLP/COP4,00334,03043,9979+0,0010+0,03%24/04
COP/PEN0,00130,00130,00130,00000,00%24/04
PEN/COP782,65795,07782,17-2,98-0,38%24/04
COP/BOB0,00290,00280,00280,00000,00%24/04
BOB/COP355,47360,93355,25-1,24-0,35%24/04
COP/PYG2,08482,04622,0210-0,0104-0,51%24/04
PYG/COP0,49150,49480,4887+0,0025+0,51%24/04
COP/UYU0,01110,01090,01080,00000,00%24/04
UYU/COP91,4993,0191,44-0,43-0,47%24/04
COP/VEF0,00260,00260,00250,00000,00%24/04
VEF/COP389,52392,74389,22-1,11-0,28%24/04
DKK/COP364,480358,540357,775-0,735-0,21%24/04
EUR/COP2.719,302.675,002.669,30-5,70-0,21%24/04
GBP/COP3.797,803.736,153.723,50-8,20-0,22%24/04

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/USD0,00020,00020,00020,00000,00%24/04
USD/PYG5.113,005.032,704.992,90-39,80-0,79%24/04
PYG/MXN0,00310,00310,00300,00000,00%24/04
MXN/PYG332,60328,12323,32-3,03-0,92%24/04
PYG/ARS0,00180,00180,00180,00000,00%24/04
ARS/PYG574,82565,61560,52-4,19-0,74%24/04
PYG/BRL0,00060,00060,00060,00000,00%24/04
BRL/PYG1.731,231.694,681.670,70-3,10-0,18%24/04
PYG/CLP0,12290,12330,1222+0,0006+0,49%24/04
CLP/PYG8,34098,18468,1093-0,0396-0,48%24/04
PYG/PEN0,00060,00060,00060,00000,00%24/04
PEN/PYG1.630,681.606,831.592,38-14,23-0,89%24/04
PYG/COP0,49150,49480,4887+0,0025+0,51%24/04
COP/PYG2,08482,04622,0210-0,0104-0,51%24/04
PYG/BOB0,00140,00140,00140,00000,00%24/04
BOB/PYG740,63729,45723,23-6,22-0,85%24/04
PYG/UYU0,00550,00540,0053+0,0001+1,89%24/04
UYU/PYG190,63187,98186,15-1,83-0,97%24/04
PYG/VEF0,00130,00130,00130,00000,00%24/04
VEF/PYG811,59798,84792,40-6,32-0,79%24/04
EUR/PYG5.535,005.405,905.405,00-0,90-0,02%24/04

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/USD0,31900,32150,3189-0,0003-0,09%24/04
USD/PEN3,13653,13553,1120+0,0030+0,10%24/04
PEN/MXN4,90494,94334,8876+0,0017+0,03%24/04
MXN/PEN0,20410,20460,20230,00000,00%24/04
PEN/ARS2,83832,86102,8339-0,0041-0,14%24/04
ARS/PEN0,35260,35290,3495+0,0005+0,14%24/04
PEN/BRL0,94310,95740,9415-0,0067-0,71%24/04
BRL/PEN1,06201,06221,0445+0,0075+0,71%24/04
PEN/CLP195,66197,59195,31-0,79-0,40%24/04
CLP/PEN0,00510,00510,00500,00000,00%24/04
PEN/COP782,65795,07782,17-2,98-0,38%24/04
COP/PEN0,00130,00130,00130,00000,00%24/04
PEN/BOB2,26072,20412,2017-0,0008-0,04%24/04
BOB/PEN0,45430,45420,4537+0,0002+0,04%24/04
PEN/PYG1.630,681.606,831.592,38-14,23-0,89%24/04
PYG/PEN0,00060,00060,00060,00000,00%24/04
PEN/UYU8,73108,56328,5467+0,0074+0,09%24/04
UYU/PEN0,11700,11700,1168-0,0001-0,09%24/04
PEN/VEF2,01232,02442,0092-0,0020-0,10%24/04
VEF/PEN0,49790,49770,4940+0,0005+0,10%24/04
EUR/PEN3,47073,39073,3642+0,0265+0,79%24/04
GBP/PEN4,76284,76234,6767+0,0460+0,98%24/04

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/USD0,03810,03760,0373-0,0001-0,27%24/04
USD/UYU27,376026,821526,6020+0,0490+0,18%24/04
UYU/MXN0,57340,57830,5708-0,0003-0,05%24/04
MXN/UYU1,78081,75201,7293+0,0009+0,05%24/04
UYU/ARS0,33170,33470,3311-0,0008-0,24%24/04
ARS/UYU3,07763,02052,9878+0,0070+0,23%24/04
UYU/BRL0,11030,11200,1101-0,0009-0,81%24/04
BRL/UYU9,279,098,93+0,07+0,80%24/04
UYU/CLP22,8723,1122,83-0,11-0,49%24/04
CLP/UYU0,04470,04380,0433+0,0003+0,69%24/04
UYU/PEN0,11700,11700,1168-0,0001-0,09%24/04
PEN/UYU8,73108,56328,5467+0,0074+0,09%24/04
UYU/COP91,4993,0191,44-0,43-0,47%24/04
COP/UYU0,01110,01090,01080,00000,00%24/04
UYU/BOB0,26430,25770,2574-0,0003-0,12%24/04
BOB/UYU3,96553,88513,8805+0,0046+0,12%24/04
UYU/PYG190,63187,98186,15-1,83-0,97%24/04
PYG/UYU0,00550,00540,0053+0,0001+1,89%24/04
UYU/VEF0,23530,23680,2349-0,0004-0,17%24/04
VEF/UYU4,354,264,220,010,00%24/04
EUR/UYU29,63429,03428,758+0,276+0,96%24/04

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AUD0,20310,20440,2024-0,0011-0,54%24/04
AUD/VEF4,93594,93924,8919+0,0284+0,58%24/04
VEF/NZD0,20890,21040,2086-0,0001-0,05%24/04
NZD/VEF4,79404,79304,7527+0,0031+0,06%24/04
VEF/JPY18,8918,9918,86-0,09-0,48%24/04
VEF/THB5,175,185,14+0,01+0,28%24/04
VEF/SGD0,21180,21320,2113-0,0015-0,70%24/04
SGD/VEF4,73624,73304,6899+0,0338+0,72%24/04
VEF/HKD1,23041,23021,2300-0,0001-0,01%24/04
HKD/VEF0,81410,81300,81290,00000,00%24/04
VEF/KRW171,37171,79170,70-0,26-0,15%24/04
VEF/INR10,1410,1410,04+0,08+0,77%24/04
VEF/TWD4,884,944,86-0,06-1,30%24/04
TWD/VEF0,20540,20570,2024+0,0027+1,33%24/04
VEF/CNY0,98490,98390,9831-0,0006-0,06%24/04
CNY/VEF1,01851,01711,0163+0,0007+0,07%24/04
VEF/IDR2.062,222.063,102.048,49+1,90+0,09%24/04
VEF/MYR0,56730,57250,5650-0,0050-0,87%24/04
VEF/PHP7,037,037,01-0,01-0,20%24/04
VEF/PKR16,1816,1716,02+0,02+0,10%24/04
VEF/LKR21,6021,1321,00-0,04-0,20%24/04
VEF/NPR16,1816,0015,90-0,08-0,48%24/04
VEF/GBP0,10450,10560,1045-0,0009-0,85%24/04
VEF/CHF0,15140,15200,1510-0,0001-0,07%24/04
CHF/VEF6,61656,62326,5803+0,0062+0,09%24/04
VEF/DKK1,08991,09811,0866-0,0046-0,42%24/04
DKK/VEF0,91930,92020,9107+0,0038+0,42%24/04
VEF/NOK1,23601,24771,2317-0,0093-0,75%24/04
NOK/VEF0,81130,81190,8015+0,0061+0,76%24/04
VEF/PLN0,59040,59110,5840+0,0030+0,51%24/04
PLN/VEF1,69891,71251,6918-0,0086-0,50%24/04
VEF/TRY0,43170,43530,4287+0,0022+0,51%24/04
TRY/VEF2,32392,33262,2974-0,0117-0,50%24/04
VEF/HUF44,3844,5043,74+0,29+0,66%24/04
VEF/CZK4,01734,03493,9975-0,0074-0,18%24/04
VEF/EUR0,14600,14720,1457-0,0007-0,48%24/04
EUR/VEF6,86006,85506,7610+0,0940+1,39%24/04
VEF/SEK1,37191,37691,36380,00000,00%24/04
SEK/VEF0,73070,73310,7262+0,0001+0,01%24/04
VEF/ISK21,6121,5921,56-0,03-0,12%24/04
VEF/RON0,64500,65110,6425-0,0035-0,54%24/04
VEF/RUB8,098,437,95+0,02+0,22%24/04
RUB/VEF0,12390,12580,1186-0,0003-0,24%24/04
VEF/LTL0,46560,46600,46550,00000,00%24/04
VEF/USD0,15900,15890,15870,00000,00%24/04
USD/VEF6,30956,30106,30000,00000,00%24/04
VEF/MXN2,44112,45082,4281+0,0032+0,13%24/04
MXN/VEF0,41040,41180,4080-0,0006-0,15%24/04
VEF/CAD0,19340,19340,1921+0,0006+0,31%24/04
CAD/VEF5,17775,20495,1699-0,0178-0,34%24/04
VEF/ZAR1,92531,94241,9204-0,0050-0,26%24/04
ZAR/VEF0,52070,52070,5148+0,0013+0,25%24/04
VEF/EGP1,21461,21211,2092-0,0003-0,02%24/04
VEF/MAD1,57221,57801,5664-0,0034-0,22%24/04
VEF/KES15,2414,9614,90+0,03+0,22%24/04
VEF/NAD1,92381,93621,9219-0,0048-0,25%24/04
VEF/XAF96,1896,9496,16-0,76-0,78%24/04
VEF/XOF96,1996,9396,18-0,74-0,76%24/04
VEF/AED0,58300,58300,58290,00000,00%24/04
AED/VEF1,71781,71551,71520,00000,00%24/04
VEF/ILS0,62100,62400,6194-0,0029-0,47%24/04
ILS/VEF1,61571,61461,6026+0,0073+0,45%24/04
VEF/JOD0,11280,11250,11240,00000,00%24/04
VEF/SAR0,59600,59550,5948+0,0003+0,05%24/04
SAR/VEF1,68261,68131,6794-0,0009-0,05%24/04
VEF/BHD0,06030,05990,05980,00000,00%24/04
VEF/OMR0,06120,06120,06110,00000,00%24/04
VEF/QAR0,57790,57860,57740,00000,00%24/04
VEF/LBP240,16240,07237,560,000,00%24/04
VEF/ARS1,41261,41391,4095-0,0007-0,05%24/04
ARS/VEF0,70930,70930,7073+0,0004+0,06%24/04
VEF/BRL0,46940,47440,4686-0,0029-0,61%24/04
BRL/VEF2,13642,13412,1077+0,0117+0,55%24/04
VEF/CLP97,3897,7397,18-0,30-0,31%24/04
CLP/VEF0,01030,01030,0102+0,0001+0,98%24/04
VEF/PEN0,49790,49770,4940+0,0005+0,10%24/04
PEN/VEF2,01232,02442,0092-0,0020-0,10%24/04
VEF/COP389,52392,74389,22-1,11-0,28%24/04
COP/VEF0,00260,00260,00250,00000,00%24/04
VEF/BOB1,12511,09581,0881+0,0007+0,06%24/04
BOB/VEF0,91390,91900,9126-0,0005-0,05%24/04
VEF/PYG811,59798,84792,40-6,32-0,79%24/04
PYG/VEF0,00130,00130,00130,00000,00%24/04
VEF/UYU4,354,264,220,010,00%24/04
UYU/VEF0,23530,23680,2349-0,0004-0,17%24/04
VEF/BBD0,32580,31870,3167-0,0002-0,06%24/04
VEF/JMD18,5118,2518,14-0,01-0,05%24/04
VEF/XCD0,43130,42900,42890,00000,00%24/04
VEF/PAB0,16220,15870,1577-0,0001-0,06%24/04