Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/AUD0,09520,09700,0951-0,0014-1,45%12/02
AUD/ARS10,509010,513010,3320+0,1510+1,46%12/02
ARS/NZD0,10210,10320,1019-0,0001-0,10%12/02
NZD/ARS9,80389,81789,6842+0,0167+0,17%12/02
ARS/JPY7,65677,74627,6238-0,0618-0,80%12/02
JPY/ARS0,13070,13120,1291+0,0010+0,77%12/02
ARS/THB2,40842,44432,4044-0,0112-0,46%12/02
THB/ARS0,41580,41590,4091+0,0021+0,51%12/02
ARS/SGD0,09460,09590,0944-0,0009-0,94%12/02
SGD/ARS10,598010,612010,4265+0,1125+1,07%12/02
ARS/HKD0,52700,53500,5257-0,0080-1,50%12/02
HKD/ARS1,89861,90221,8692+0,0281+1,50%12/02
ARS/KRW81,9283,1181,49-0,50-0,60%12/02
ARS/INR4,614,724,61-0,09-1,95%12/02
ARS/TWD2,23572,29912,2346-0,0295-1,30%12/02
TWD/ARS0,44770,44760,4350+0,0060+1,36%12/02
ARS/CNY0,44510,45330,4444-0,0068-1,51%12/02
CNY/ARS2,25072,25012,2059+0,0336+1,52%12/02
ARS/IDR915,70932,63910,31-15,19-1,64%12/02
ARS/MYR0,28100,28710,2796-0,0034-1,20%12/02
ARS/PHP3,213,283,21-0,05-1,55%12/02
ARS/PKR7,077,237,06-0,13-1,78%12/02
ARS/LKR9,959,959,74-0,15-1,48%12/02
ARS/NPR7,487,567,38-0,13-1,80%12/02
ARS/GBP0,04660,04760,0466-0,0008-1,69%12/02
GBP/ARS21,467021,473020,9965+0,3685+1,75%12/02
ARS/CHF0,06610,06710,0660-0,0007-1,05%12/02
CHF/ARS15,136015,157014,9195+0,1540+1,03%12/02
ARS/DKK0,44860,45490,4483-0,0041-0,91%12/02
DKK/ARS2,23112,23052,1981+0,0199+0,90%12/02
ARS/NOK0,58080,59060,5795-0,0075-1,28%12/02
NOK/ARS1,72441,72541,6932+0,0225+1,32%12/02
ARS/PLN0,26440,26970,2639-0,0040-1,49%12/02
PLN/ARS3,78793,78963,7077+0,0578+1,55%12/02
ARS/TRY0,19820,20220,1978-0,0031-1,54%12/02
TRY/ARS5,05405,05554,9448+0,0823+1,66%12/02
ARS/HUF18,6318,9618,61-0,24-1,29%12/02
ARS/CZK1,62591,64871,6242-0,0141-0,86%12/02
ARS/EUR0,06010,06090,0601-0,0005-0,83%12/02
EUR/ARS16,653216,648716,4077+0,1511+0,92%12/02
ARS/SEK0,56840,57790,5681-0,0067-1,17%12/02
SEK/ARS1,76051,76001,7306+0,0209+1,20%12/02
ARS/ISK8,598,728,55-0,11-1,31%12/02
ARS/RON0,26900,27300,2688-0,0024-0,88%12/02
ARS/RUB5,29725,48855,2865-0,1655-3,03%12/02
RUB/ARS0,18880,18910,1822+0,0058+3,17%12/02
ARS/LTL0,19830,20230,1983-0,0030-1,49%12/02
ARS/USD0,06760,06900,0676-0,0010-1,46%12/02
USD/ARS14,799014,795014,5015+0,2240+1,54%12/02
ARS/MXN1,27941,31941,2774-0,0350-2,66%12/02
MXN/ARS0,78240,78260,7575+0,0214+2,81%12/02
ARS/CAD0,09360,09610,0934-0,0021-2,19%12/02
CAD/ARS10,679010,703510,4520+0,2210+2,11%12/02
ARS/ZAR1,07511,09211,0666-0,0137-1,26%12/02
ZAR/ARS0,93150,93740,9156+0,0119+1,29%12/02
ARS/EGP0,53080,54000,5291-0,0083-1,54%12/02
ARS/MAD0,67250,66750,6545-0,0090-1,36%12/02
ARS/KES7,007,046,88-0,12-1,69%12/02
ARS/NAD1,07191,09721,0700-0,0139-1,28%12/02
ARS/XAF39,3339,9839,33-0,39-0,98%12/02
ARS/XOF40,9040,3439,39-0,13-0,32%12/02
ARS/AED0,24840,25330,2483-0,0038-1,51%12/02
AED/ARS4,02834,02723,9481+0,0604+1,52%12/02
ARS/ILS0,26290,26820,2622-0,0046-1,72%12/02
ILS/ARS3,81313,81333,7286+0,0651+1,74%12/02
ARS/JOD0,04790,04890,0478-0,0008-1,65%12/02
ARS/SAR0,25400,25860,2536-0,0037-1,44%12/02
SAR/ARS3,94323,94423,8666+0,0574+1,48%12/02
ARS/BHD0,02570,02600,0255-0,0004-1,54%12/02
ARS/OMR0,02620,02650,0261-0,0003-1,14%12/02
ARS/QAR0,24650,25110,2462-0,0036-1,44%12/02
ARS/LBP102,35104,10102,06-1,52-1,47%12/02
ARS/BBD0,13850,13850,1355-0,0021-1,53%12/02
ARS/JMD8,318,368,20-0,11-1,28%12/02
ARS/XCD0,18370,18640,1827-0,0028-1,51%12/02
ARS/BRL0,27090,27460,2683-0,0034-1,24%12/02
BRL/ARS3,69403,72643,6416+0,0455+1,25%12/02
ARS/CLP47,6649,4947,63-1,31-2,68%12/02
CLP/ARS0,02100,02100,0202+0,0006+2,94%12/02
ARS/PEN0,23710,24240,2369-0,0044-1,82%12/02
PEN/ARS4,22234,22114,1250+0,0766+1,85%12/02
ARS/COP228,66236,20228,46-7,47-3,17%12/02
COP/ARS0,00440,00440,0042+0,0002+4,76%12/02
ARS/BOB0,47900,47740,4670-0,0073-1,54%12/02
BOB/ARS2,14172,14112,0945+0,0327+1,55%12/02
ARS/PYG399,03397,31391,24-3,02-0,76%12/02
PYG/ARS0,00260,00260,0025+0,0001+4,00%12/02
ARS/UYU2,16132,16372,1253-0,0241-1,12%12/02
UYU/ARS0,47060,47050,4622+0,0053+1,14%12/02
ARS/VEF0,42760,43480,4262-0,0066-1,53%12/02
VEF/ARS2,34722,34662,2999+0,0360+1,56%12/02
ARS/PAB0,06910,06910,0676-0,0010-1,46%12/02

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/USD0,14850,14480,14450,00000,00%12/02
USD/BOB7,08736,92686,9100-0,0004-0,01%12/02
BOB/MXN2,73782,78262,7342-0,0340-1,23%12/02
MXN/BOB0,37470,36570,3594+0,0045+1,25%12/02
BOB/ARS2,14172,14112,0945+0,0327+1,55%12/02
ARS/BOB0,47900,47740,4670-0,0073-1,54%12/02
BOB/BRL0,57990,57960,5728+0,0013+0,22%12/02
BRL/BOB1,77011,74581,7253-0,0041-0,24%12/02
BOB/CLP102,03103,65101,86-1,22-1,19%12/02
CLP/BOB0,01000,00980,0096+0,0001+1,03%12/02
BOB/PEN0,50760,50870,5072-0,0015-0,29%12/02
PEN/BOB2,02211,97151,9657+0,0058+0,30%12/02
BOB/COP489,58498,00489,15-8,29-1,67%12/02
COP/BOB0,00210,00210,00200,00000,00%12/02
BOB/PYG854,37837,68831,25+6,43+0,77%12/02
PYG/BOB0,00120,00120,00120,00000,00%12/02
BOB/UYU4,62764,55064,5319+0,0187+0,41%12/02
UYU/BOB0,22540,22070,2198-0,0009-0,41%12/02
BOB/VEF0,91530,91250,91020,00000,00%12/02
VEF/BOB1,12411,09861,0959-0,0001-0,01%12/02
EUR/BOB7,99237,83437,7923-0,0420-0,54%12/02

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/AUD0,35180,35550,3514-0,0007-0,20%12/02
AUD/BRL2,84742,84562,8134+0,0057+0,20%12/02
BRL/NZD0,37720,38030,3720+0,0043+1,15%12/02
NZD/BRL2,65542,68832,6305-0,0299-1,11%12/02
BRL/JPY28,29728,50928,008+0,131+0,46%12/02
JPY/BRL0,03540,03570,0351-0,0001-0,28%12/02
BRL/THB8,908,988,82+0,07+0,82%12/02
THB/BRL0,11260,11340,1114-0,0009-0,79%12/02
BRL/SGD0,34950,35210,3475+0,0012+0,34%12/02
SGD/BRL2,86662,87792,8400-0,0103-0,36%12/02
BRL/HKD1,94781,96821,9426-0,0041-0,21%12/02
HKD/BRL0,51440,51420,5090+0,0012+0,23%12/02
BRL/KRW302,65305,41300,34+2,04+0,68%12/02
BRL/INR17,0317,2617,01-0,12-0,69%12/02
INR/BRL0,060,060,06+-0,00+-0,35%12/02
BRL/TWD8,268,408,25-0,00-0,03%12/02
TWD/BRL0,12120,12120,11900,00000,00%12/02
BRL/CNY1,64441,65761,6414-0,0038-0,23%12/02
CNY/BRL0,60960,60920,6033+0,0015+0,25%12/02
BRL/IDR3.382,953.410,203.365,89-12,73-0,38%12/02
BRL/MYR1,03811,04931,0348+0,0006+0,06%12/02
BRL/PHP11,8711,9911,84-0,03-0,28%12/02
BRL/PKR26,1326,4426,08-0,13-0,51%12/02
BRL/LKR36,7736,4035,98-0,07-0,20%12/02
BRL/NPR27,6427,6627,25-0,14-0,53%12/02
BRL/GBP0,17220,17440,1719-0,0009-0,52%12/02
GBP/BRL5,81215,81475,7341+0,0218+0,38%12/02
BRL/CHF0,24430,24670,2433+0,0007+0,29%12/02
CHF/BRL4,10074,11054,0534-0,0107-0,26%12/02
BRL/DKK1,65711,67671,6496+0,0062+0,38%12/02
DKK/BRL0,60430,60620,5964-0,0022-0,36%12/02
BRL/NOK2,14572,17132,13980,00000,00%12/02
NOK/BRL0,46710,46730,46050,00000,00%12/02
BRL/PLN0,97670,98940,9751-0,0022-0,23%12/02
PLN/BRL1,02601,02561,0109+0,0026+0,25%12/02
BRL/TRY0,73230,73980,7306-0,0022-0,30%12/02
TRY/BRL1,36861,36861,3519+0,0046+0,34%12/02
BRL/HUF68,8269,6668,61-0,01-0,02%12/02
BRL/CZK6,016,085,97+0,03+0,42%12/02
BRL/EUR0,22200,22470,2210+0,0008+0,36%12/02
EUR/BRL4,51084,52494,4496-0,0151-0,33%12/02
BRL/SEK2,10012,12982,0945+0,0025+0,12%12/02
SEK/BRL0,47680,47740,4694-0,0005-0,10%12/02
BRL/ISK31,7231,9431,60-0,01-0,03%12/02
BRL/RON0,99391,00570,9897+0,0035+0,35%12/02
BRL/RUB19,5720,0719,55-0,35-1,78%12/02
RUB/BRL0,050,050,050,000,00%12/02
BRL/LTL0,73270,73970,7325-0,0017-0,23%12/02
BRL/USD0,25010,25200,2498-0,0005-0,20%12/02
USD/BRL4,00754,00503,9659+0,0093+0,23%12/02
BRL/MXN4,72564,83924,7189-0,0724-1,51%12/02
MXN/BRL0,21190,21190,2071+0,0030+1,44%12/02
BRL/CAD0,34620,35130,3448-0,0030-0,86%12/02
CAD/BRL2,89392,90062,8466+0,0253+0,88%12/02
BRL/ZAR3,97173,99733,9422+0,0004+0,01%12/02
ZAR/BRL0,25230,25370,2501-0,0001-0,04%12/02
BRL/EGP1,96081,97841,9542-0,0055-0,28%12/02
BRL/MAD2,48462,45002,4130-0,0020-0,08%12/02
BRL/KES25,8725,7325,42-0,11-0,42%12/02
BRL/NAD3,95994,01203,9521-0,0005-0,01%12/02
BRL/XAF145,28146,63144,80+0,43+0,30%12/02
BRL/XOF151,10149,61145,14+1,41+0,96%12/02
BRL/AED0,91760,92610,9171-0,0021-0,23%12/02
AED/BRL1,09111,09041,0797+0,0025+0,23%12/02
BRL/ILS0,97140,98070,9680-0,0044-0,45%12/02
ILS/BRL1,03281,03301,0197+0,0047+0,46%12/02
BRL/JOD0,17710,17860,1764-0,0009-0,51%12/02
BRL/SAR0,93830,94570,9365-0,0018-0,19%12/02
SAR/BRL1,06801,06781,0574+0,0019+0,18%12/02
BRL/BHD0,09490,09510,0941-0,0002-0,21%12/02
BRL/OMR0,09660,09710,0962-0,0001-0,10%12/02
BRL/QAR0,91070,91820,9092-0,0018-0,20%12/02
BRL/LBP378,13380,63376,67-0,78-0,21%12/02
BRL/ARS3,69403,72643,6416+0,0455+1,25%12/02
ARS/BRL0,27090,27460,2683-0,0034-1,24%12/02
BRL/CLP176,230179,485175,950-2,480-1,39%12/02
CLP/BRL0,00570,00570,0055+0,0001+1,79%12/02
BRL/PEN0,87600,88590,8752-0,0047-0,53%12/02
PEN/BRL1,14341,14261,1288+0,0061+0,54%12/02
BRL/COP844,93866,66843,97-16,36-1,90%12/02
COP/BRL0,00120,00120,0011+0,0001+9,09%12/02
BRL/BOB1,77011,74581,7253-0,0041-0,24%12/02
BOB/BRL0,57990,57960,5728+0,0013+0,22%12/02
BRL/PYG1.474,491.459,401.437,51+7,67+0,53%12/02
PYG/BRL0,00070,00070,00060,00000,00%12/02
BRL/UYU7,997,937,84+0,01+0,19%12/02
UYU/BRL0,12740,12760,1261-0,0003-0,24%12/02
BRL/VEF1,57971,58991,5743-0,0037-0,23%12/02
VEF/BRL0,63560,63520,6290+0,0015+0,24%12/02
BRL/BBD0,51180,50650,5006-0,0013-0,26%12/02
BRL/JMD30,6930,5830,29-0,01-0,02%12/02
BRL/XCD0,67860,68140,6748-0,0016-0,24%12/02
BRL/PAB0,25520,25260,2497-0,0006-0,24%12/02

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/USD0,00140,00140,00140,00000,00%12/02
USD/CLP705,00717,62703,85-8,50-1,19%12/02
CLP/MXN0,02690,02710,0267-0,0001-0,37%12/02
MXN/CLP37,2837,4836,92+0,02+0,05%12/02
CAD/CLP509,17515,09506,81-2,78-0,54%12/02
CLP/KRW1,72011,71981,6722+0,0359+2,13%12/02
CLP/IDR19,2319,1718,84+0,20+1,06%12/02
CNY/CLP107,24109,16107,07-1,29-1,19%12/02
HKD/CLP90,4992,1190,38-1,09-1,19%12/02
INR/CLP10,3510,4810,33-0,07-0,72%12/02
JPY/CLP6,22686,38096,2049-0,1193-1,88%12/02
PHP/CLP14,8415,0914,81-0,17-1,15%12/02
PKR/CLP6,74966,84266,7386-0,0618-0,91%12/02
SGD/CLP504,33516,35503,51-9,16-1,79%12/02
THB/CLP19,8020,3519,77-0,45-2,24%12/02
TWD/CLP21,3221,7321,28-0,31-1,42%12/02
CLP/ARS0,02100,02100,0202+0,0006+2,94%12/02
ARS/CLP47,6649,4947,63-1,31-2,68%12/02
CLP/BRL0,00570,00570,0055+0,0001+1,79%12/02
BRL/CLP176,230179,485175,950-2,480-1,39%12/02
CLP/PEN0,00510,00500,0049+0,0001+2,04%12/02
PEN/CLP201,14204,25200,50-1,82-0,90%12/02
CLP/COP4,80204,87104,7359-0,0235-0,49%12/02
COP/CLP0,20860,21120,2053+0,0010+0,48%12/02
CLP/BOB0,01000,00980,0096+0,0001+1,03%12/02
BOB/CLP102,03103,65101,86-1,22-1,19%12/02
CLP/PYG8,38008,22398,0198+0,1598+1,98%12/02
PYG/CLP0,12180,12470,1216-0,0024-1,93%12/02
CLP/UYU0,04540,04470,0437+0,0007+1,59%12/02
UYU/CLP22,4222,8722,38-0,36-1,59%12/02
CLP/VEF0,00900,00900,0088+0,0001+1,14%12/02
VEF/CLP111,82113,81111,63-1,34-1,19%12/02
EUR/CLP814,157811,976800,157-11,820-1,46%12/02
GBP/CLP1.031,3001.048,1001.019,600-1,050-0,10%12/02
CHF/CLP721,60737,69720,50-12,08-1,65%12/02
DKK/CLP106,31108,77106,05-1,94-1,79%12/02
HUF/CLP2,56062,61022,5531-0,0362-1,40%12/02
ISK/CLP5,56415,67475,5552-0,0779-1,38%12/02
NOK/CLP82,1783,7981,91-1,17-1,40%12/02
PLN/CLP180,49183,48179,69-2,14-1,17%12/02
RUB/CLP8,999,028,92+0,03+0,31%12/02
SEK/CLP83,8885,6483,42-1,29-1,51%12/02
TRY/CLP240,76244,70240,09-2,65-1,09%12/02
AED/CLP191,94195,38191,80-2,31-1,19%12/02
ILS/CLP181,69184,51181,26-1,79-0,98%12/02
SAR/CLP187,88191,34187,66-2,36-1,24%12/02
AUD/CLP500,97510,08499,80-6,18-1,22%12/02
NZD/CLP466,99481,95465,95-12,19-2,55%12/02
ZAR/CLP44,3745,3244,34-0,65-1,45%12/02

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/USD0,00030,00030,00030,00000,00%12/02
USD/COP3.383,003.441,153.380,00-57,50-1,67%12/02
COP/MXN0,00560,00560,00550,00000,00%12/02
MXN/COP178,90180,53177,18-0,80-0,45%12/02
COP/ARS0,00440,00440,0042+0,0002+4,76%12/02
ARS/COP228,66236,20228,46-7,47-3,17%12/02
COP/BRL0,00120,00120,0011+0,0001+9,09%12/02
BRL/COP844,93866,66843,97-16,36-1,90%12/02
COP/CLP0,20860,21120,2053+0,0010+0,48%12/02
CLP/COP4,80204,87104,7359-0,0235-0,49%12/02
COP/PEN0,00100,00100,00100,00000,00%12/02
PEN/COP965,19978,93962,83-13,48-1,38%12/02
COP/BOB0,00210,00210,00200,00000,00%12/02
BOB/COP489,58498,00489,15-8,29-1,67%12/02
COP/PYG1,74671,71251,6711+0,0414+2,48%12/02
PYG/COP0,58440,59840,5839-0,0145-2,42%12/02
COP/UYU0,00950,00930,0091+0,0002+2,20%12/02
UYU/COP107,59109,76107,49-2,27-2,07%12/02
COP/VEF0,00190,00190,0018+0,0001+5,56%12/02
VEF/COP536,56545,78536,07-9,10-1,67%12/02
DKK/COP526,580519,885515,205+4,625+0,90%12/02
EUR/COP3.930,603.880,603.845,70+34,90+0,91%12/02
GBP/COP5.069,805.005,304.887,40+117,90+2,41%12/02

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/USD0,00020,00020,00020,00000,00%12/02
USD/PYG5.903,705.788,405.744,30+44,10+0,77%12/02
PYG/MXN0,00330,00340,0032+0,0001+3,13%12/02
MXN/PYG312,19306,37299,90+6,08+2,03%12/02
PYG/ARS0,00260,00260,0025+0,0001+4,00%12/02
ARS/PYG399,03397,31391,24-3,02-0,76%12/02
PYG/BRL0,00070,00070,00060,00000,00%12/02
BRL/PYG1.474,491.459,401.437,51+7,67+0,53%12/02
PYG/CLP0,12180,12470,1216-0,0024-1,93%12/02
CLP/PYG8,38008,22398,0198+0,1598+1,98%12/02
PYG/PEN0,00060,00060,00060,00000,00%12/02
PEN/PYG1.684,371.651,471.633,99+17,48+1,07%12/02
PYG/COP0,58440,59840,5839-0,0145-2,42%12/02
COP/PYG1,74671,71251,6711+0,0414+2,48%12/02
PYG/BOB0,00120,00120,00120,00000,00%12/02
BOB/PYG854,37837,68831,25+6,43+0,77%12/02
PYG/UYU0,00550,00550,0054-0,0001-1,82%12/02
UYU/PYG187,75184,08183,41+0,66+0,36%12/02
PYG/VEF0,00110,00110,00110,00000,00%12/02
VEF/PYG936,35918,07911,04+7,02+0,77%12/02
EUR/PYG6.657,606.527,606.512,30+15,30+0,23%12/02

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/USD0,28550,28530,2845+0,0008+0,28%12/02
USD/PEN3,50753,51553,5050-0,0105-0,30%12/02
PEN/MXN5,39755,46995,3822-0,0511-0,94%12/02
MXN/PEN0,18550,18580,1828+0,0017+0,93%12/02
PEN/ARS4,22234,22114,1250+0,0766+1,85%12/02
ARS/PEN0,23710,24240,2369-0,0044-1,82%12/02
PEN/BRL1,14341,14261,1288+0,0061+0,54%12/02
BRL/PEN0,87600,88590,8752-0,0047-0,53%12/02
PEN/CLP201,14204,25200,50-1,82-0,90%12/02
CLP/PEN0,00510,00500,0049+0,0001+2,04%12/02
PEN/COP965,19978,93962,83-13,48-1,38%12/02
COP/PEN0,00100,00100,00100,00000,00%12/02
PEN/BOB2,02211,97151,9657+0,0058+0,30%12/02
BOB/PEN0,50760,50870,5072-0,0015-0,29%12/02
PEN/PYG1.684,371.651,471.633,99+17,48+1,07%12/02
PYG/PEN0,00060,00060,00060,00000,00%12/02
PEN/UYU9,12338,97138,9083+0,0630+0,71%12/02
UYU/PEN0,11150,11230,1115-0,0008-0,71%12/02
PEN/VEF1,80461,79891,7936+0,0053+0,30%12/02
VEF/PEN0,55630,55760,5559-0,0017-0,30%12/02
EUR/PEN4,04403,97563,9640-0,0116-0,29%12/02
GBP/PEN5,08555,12165,0712-0,0046-0,09%12/02

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/USD0,03230,03190,0318-0,0001-0,31%12/02
USD/UYU31,977031,444531,3170+0,1275+0,41%12/02
UYU/MXN0,60170,61160,6008-0,0100-1,64%12/02
MXN/UYU1,69101,66431,6350+0,0271+1,66%12/02
UYU/ARS0,47060,47050,4622+0,0053+1,14%12/02
ARS/UYU2,16132,16372,1253-0,0241-1,12%12/02
UYU/BRL0,12740,12760,1261-0,0003-0,24%12/02
BRL/UYU7,997,937,84+0,01+0,19%12/02
UYU/CLP22,4222,8722,38-0,36-1,59%12/02
CLP/UYU0,04540,04470,0437+0,0007+1,59%12/02
UYU/PEN0,11150,11230,1115-0,0008-0,71%12/02
PEN/UYU9,12338,97138,9083+0,0630+0,71%12/02
UYU/COP107,59109,76107,49-2,27-2,07%12/02
COP/UYU0,00950,00930,0091+0,0002+2,20%12/02
UYU/BOB0,22540,22070,2198-0,0009-0,41%12/02
BOB/UYU4,62764,55064,5319+0,0187+0,41%12/02
UYU/PYG187,75184,08183,41+0,66+0,36%12/02
PYG/UYU0,00550,00550,0054-0,0001-1,82%12/02
UYU/VEF0,20110,20130,2005-0,0008-0,40%12/02
VEF/UYU5,074,994,97+0,02+0,41%12/02
EUR/UYU36,06035,50435,460-0,044-0,12%12/02

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AUD0,22330,22450,2225+0,0001+0,04%12/02
AUD/VEF4,49454,49444,4551-0,0015-0,03%12/02
VEF/NZD0,23950,23970,2354+0,0033+1,40%12/02
NZD/VEF4,18974,24854,1714-0,0582-1,37%12/02
VEF/JPY0,05580,05640,0555-0,0004-0,71%12/02
VEF/THB5,655,655,58+0,06+1,12%12/02
VEF/SGD0,22190,22200,2202+0,0013+0,59%12/02
SGD/VEF4,52464,54174,5052-0,0275-0,61%12/02
VEF/HKD1,23591,23581,23490,00000,00%12/02
HKD/VEF0,81190,80980,80920,00000,00%12/02
VEF/KRW192,20192,18190,19+1,81+0,95%12/02
VEF/INR10,8110,8610,80-0,05-0,46%12/02
VEF/TWD5,255,325,23+0,01+0,23%12/02
TWD/VEF0,19130,19110,1881-0,0004-0,21%12/02
VEF/CNY1,04421,04271,0412+0,0014+0,13%12/02
CNY/VEF0,96210,96040,9590-0,0013-0,14%12/02
VEF/IDR2.148,292.145,042.131,01-3,02-0,14%12/02
VEF/MYR0,65920,66400,6550+0,0019+0,29%12/02
VEF/PHP7,547,557,52-0,00-0,04%12/02
VEF/PKR16,5916,6416,56-0,05-0,29%12/02
VEF/LKR23,3522,9022,850,000,00%12/02
VEF/NPR17,5517,4017,31-0,05-0,30%12/02
VEF/GBP0,10940,10980,1089-0,0002-0,18%12/02
VEF/CHF0,15490,15530,1541+0,0007+0,45%12/02
CHF/VEF6,47396,48936,4418-0,0301-0,46%12/02
VEF/DKK1,05241,05541,0448+0,0061+0,58%12/02
DKK/VEF0,95370,95710,9476-0,0059-0,62%12/02
VEF/NOK1,36281,36861,3546+0,0032+0,24%12/02
NOK/VEF0,73710,73810,7309-0,0016-0,22%12/02
VEF/PLN0,62020,62300,6190-0,0002-0,03%12/02
PLN/VEF1,61931,61571,6050+0,0003+0,02%12/02
VEF/TRY0,46500,46580,4635-0,0005-0,11%12/02
TRY/VEF2,16002,15732,1467+0,0021+0,10%12/02
VEF/HUF43,7143,8643,45+0,08+0,18%12/02
VEF/CZK3,81523,82403,7841+0,0239+0,63%12/02
VEF/EUR0,14100,14140,1400+0,0008+0,57%12/02
EUR/VEF7,15557,15057,0720+0,0785+1,11%12/02
VEF/SEK1,33371,34031,3262+0,0043+0,32%12/02
SEK/VEF0,75260,75400,7461-0,0025-0,33%12/02
VEF/ISK20,1420,1020,06+0,04+0,19%12/02
VEF/RON0,63120,63310,6266+0,0037+0,59%12/02
VEF/RUB12,4312,6512,40-0,20-1,55%12/02
RUB/VEF0,08070,08070,0791+0,0013+1,64%12/02
VEF/LTL0,46530,46530,46520,00000,00%12/02
VEF/USD0,15910,15860,1586+0,0000+0,00%12/02
USD/VEF6,32506,30526,3050-0,0002-0,00%12/02
VEF/MXN3,00053,04962,9966-0,0373-1,23%12/02
MXN/VEF0,33440,33370,3279+0,0041+1,25%12/02
VEF/CAD0,21980,22150,2191-0,0013-0,59%12/02
CAD/VEF4,56784,56414,5152+0,0292+0,65%12/02
VEF/ZAR2,52222,53102,4955+0,0064+0,25%12/02
ZAR/VEF0,39810,40070,3951-0,0011-0,28%12/02
VEF/EGP1,24521,24441,2406-0,0001-0,01%12/02
VEF/MAD1,53951,54151,5272+0,0023+0,15%12/02
VEF/KES16,4316,1816,13-0,02-0,15%12/02
VEF/NAD2,51472,52472,5082+0,0057+0,23%12/02
VEF/XAF92,2692,2691,77+0,49+0,53%12/02
VEF/XOF95,9694,2991,94+1,11+1,19%12/02
VEF/AED0,58270,58260,5825+0,0001+0,02%12/02
AED/VEF1,72201,71671,71650,00000,00%12/02
VEF/ILS0,61680,61730,6139-0,0013-0,21%12/02
ILS/VEF1,63001,62881,6200+0,0035+0,22%12/02
VEF/JOD0,11240,11250,1120-0,0004-0,36%12/02
VEF/SAR0,59580,59510,5945+0,0003+0,05%12/02
SAR/VEF1,68561,68221,6803-0,0009-0,05%12/02
VEF/BHD0,06020,05980,05970,00000,00%12/02
VEF/OMR0,06130,06110,06100,00000,00%12/02
VEF/QAR0,57830,57780,5772+0,0003+0,05%12/02
VEF/LBP240,13239,57239,17+0,07+0,03%12/02
VEF/ARS2,34722,34662,2999+0,0360+1,56%12/02
ARS/VEF0,42760,43480,4262-0,0066-1,53%12/02
VEF/BRL0,63560,63520,6290+0,0015+0,24%12/02
BRL/VEF1,57971,58991,5743-0,0037-0,23%12/02
VEF/CLP111,82113,81111,63-1,34-1,19%12/02
CLP/VEF0,00900,00900,0088+0,0001+1,14%12/02
VEF/PEN0,55630,55760,5559-0,0017-0,30%12/02
PEN/VEF1,80461,79891,7936+0,0053+0,30%12/02
VEF/COP536,56545,78536,07-9,10-1,67%12/02
COP/VEF0,00190,00190,0018+0,0001+5,56%12/02
VEF/BOB1,12411,09861,0959-0,0001-0,01%12/02
BOB/VEF0,91530,91250,91020,00000,00%12/02
VEF/PYG936,35918,07911,04+7,02+0,77%12/02
PYG/VEF0,00110,00110,00110,00000,00%12/02
VEF/UYU5,074,994,97+0,02+0,41%12/02
UYU/VEF0,20110,20130,2005-0,0008-0,40%12/02
VEF/BBD0,32500,31880,31800,00000,00%12/02
VEF/JMD19,5019,2419,20+0,05+0,24%12/02
VEF/XCD0,43090,42860,4286+0,0000+0,00%12/02
VEF/PAB0,16210,15900,15860,00000,00%12/02