Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
18
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/AUD0,14820,14830,1463+0,0017+1,16%12:53:02
AUD/ARS6,75066,83626,7446-0,0850-1,24%12:53:16
ARS/NZD0,15090,15110,1500+0,0009+0,60%12:53:02
NZD/ARS6,63246,67026,6187-0,0323-0,48%12:53:13
ARS/JPY13,609013,610513,4880+0,0895+0,66%12:52:44
JPY/ARS0,07360,07410,0735-0,0005-0,68%12:53:12
ARS/THB3,69713,70783,6862+0,0006+0,02%12:53:02
THB/ARS0,27060,27130,2698-0,0002-0,07%12:52:21
ARS/SGD0,15610,15630,1552+0,0005+0,32%12:53:02
SGD/ARS6,41466,44286,3944-0,0268-0,42%12:53:08
ARS/HKD0,88040,88200,8773+0,0005+0,06%12:52:46
HKD/ARS1,13701,13991,1339-0,0008-0,07%12:52:46
ARS/KRW125,62125,79124,93+0,27+0,22%12:53:02
ARS/INR7,107,137,070,010,00%12:53:02
ARS/TWD3,55093,56113,5317-0,0113-0,32%12:53:03
TWD/ARS0,28200,28320,2808+0,0009+0,32%12:52:22
ARS/CNY0,70540,70690,7033-0,0012-0,17%12:53:02
CNY/ARS1,42071,42201,4147+0,0024+0,17%12:53:06
ARS/IDR1.485,611.487,831.473,37-2,97-0,20%12:53:03
ARS/MYR0,42200,42280,4169+0,0036+0,86%12:53:03
ARS/PHP5,095,095,07-0,00-0,05%12:53:02
ARS/PKR11,7211,5711,52-0,01-0,05%12:53:02
ARS/LKR15,4415,1215,06-0,02-0,14%12:53:03
ARS/NPR11,5011,5311,32-0,19-1,68%12:53:03
ARS/GBP0,07680,07680,0761+0,0005+0,66%12:53:02
GBP/ARS13,030013,136013,0230-0,0890-0,68%12:53:16
ARS/CHF0,10940,10970,1088+0,0002+0,18%12:53:02
CHF/ARS9,15339,18659,1136-0,0165-0,18%12:52:42
ARS/DKK0,78220,78310,7775+0,0037+0,48%12:53:02
DKK/ARS1,27931,28621,2770-0,0060-0,47%12:53:07
ARS/NOK0,90590,91090,9017+0,0016+0,18%12:53:02
NOK/ARS1,10501,10931,0979-0,0011-0,10%12:53:13
ARS/PLN0,42850,42920,4270+0,0010+0,23%12:53:02
PLN/ARS2,33562,34212,3296-0,0064-0,27%12:52:15
ARS/TRY0,29600,29740,2956-0,0004-0,14%12:53:02
TRY/ARS3,37963,38433,3620+0,0026+0,08%12:52:21
ARS/HUF31,3931,4631,25+0,09+0,28%12:53:02
ARS/CZK2,87922,88022,8597+0,0135+0,47%12:53:02
ARS/EUR0,10470,10480,1041+0,0005+0,48%12:52:01
EUR/ARS9,55459,59719,5385-0,0463-0,48%12:53:02
ARS/SEK0,97680,97910,9730+0,0017+0,17%12:53:02
SEK/ARS1,02471,02771,0210-0,0017-0,17%12:52:19
ARS/ISK15,4915,5415,45-0,05-0,34%12:53:02
ARS/RON0,46160,46340,4593+0,0004+0,09%12:53:03
ARS/RUB6,57906,65556,4471-0,0098-0,15%12:53:02
RUB/ARS0,15260,15510,1503+0,0003+0,20%12:53:17
ARS/LTL0,33290,33360,3319-0,0001-0,03%12:53:03
ARS/USD0,11350,11370,11320,00000,00%12:52:02
USD/ARS8,81748,83778,7925+0,0013+0,01%12:52:36
ARS/MXN1,72921,73291,7236+0,0002+0,01%12:53:22
MXN/ARS0,57870,58020,5771+0,0002+0,03%12:53:11
ARS/CAD0,14350,14360,1428+0,0003+0,21%12:53:02
CAD/ARS6,97177,00156,9634-0,0202-0,29%12:52:46
ARS/ZAR1,37731,37871,3624+0,0096+0,70%12:53:02
ZAR/ARS0,72640,73400,7257-0,0056-0,77%12:52:24
ARS/EGP0,86820,86730,8632-0,0005-0,06%12:53:03
ARS/MAD1,12451,12511,1164+0,0039+0,35%12:53:02
ARS/KES10,6810,4910,45+0,01+0,11%12:53:02
ARS/NAD1,39591,37291,3573+0,0086+0,63%12:53:02
ARS/XAF68,6768,7368,33+0,13+0,18%12:53:02
ARS/XOF68,6768,7268,34+0,12+0,18%12:53:03
ARS/AED0,41690,41770,41560,00000,00%12:53:02
AED/ARS2,40052,40612,3938+0,0003+0,01%12:53:01
ARS/ILS0,45020,45140,4482-0,0001-0,02%12:53:02
ILS/ARS2,22302,23122,2153+0,0010+0,05%12:53:09
ARS/JOD0,08070,08060,08020,00000,00%12:53:02
ARS/SAR0,42610,42730,4252-0,0003-0,07%12:53:02
SAR/ARS2,35112,35162,3402+0,0017+0,07%12:53:18
ARS/BHD0,04310,04290,04270,00000,00%12:53:02
ARS/OMR0,04380,04390,04360,00000,00%12:53:02
ARS/QAR0,41350,41420,4120-0,0003-0,07%12:53:02
ARS/LBP174,66171,76170,06-1,26-0,73%12:53:03
ARS/BBD0,23290,22800,2272-0,0001-0,04%12:53:02
ARS/JMD13,2013,0412,99-0,01-0,06%12:53:02
ARS/XCD0,30820,30740,3058-0,0001-0,03%12:53:02
ARS/BRL0,37160,37310,3614+0,0029+0,79%12:52:48
BRL/ARS2,69562,76752,6830-0,0215-0,79%12:53:18
ARS/CLP70,9571,0170,50+0,20+0,29%12:53:02
CLP/ARS0,01420,01420,01410,00000,00%12:52:25
ARS/PEN0,35900,35150,3501-0,0004-0,11%12:52:25
PEN/ARS2,85322,85602,8450+0,0038+0,13%12:52:25
ARS/COP295,33290,79289,71+0,02+0,01%12:52:25
COP/ARS0,00350,00350,00340,00000,00%12:52:25
ARS/BOB0,80440,78470,7816-0,0003-0,04%12:52:25
BOB/ARS1,27701,27941,2744+0,0005+0,04%12:52:25
ARS/PYG558,97546,04543,97-0,08-0,02%12:52:25
PYG/ARS0,00180,00180,00180,00000,00%12:52:25
ARS/UYU2,97392,91342,8876+0,0159+0,55%12:52:25
UYU/ARS0,34370,34630,3432-0,0019-0,55%12:52:25
ARS/VEF0,71590,71650,7129-0,0003-0,04%12:53:02
VEF/ARS1,39981,40281,3956+0,0004+0,03%12:53:24
ARS/PAB0,11600,11360,11310,00000,00%12:53:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/USD0,14880,14500,14490,00000,00%12:52:27
USD/BOB7,08936,90766,8991-0,0014-0,02%12:52:45
BOB/MXN2,20742,21172,2023+0,0010+0,05%12:52:26
MXN/BOB0,46520,45410,4521-0,0002-0,04%12:52:26
BOB/ARS1,27701,27941,2744+0,0005+0,04%12:52:25
ARS/BOB0,80440,78470,7816-0,0003-0,04%12:52:25
BOB/BRL0,47490,47580,4699+0,0039+0,83%12:52:25
BRL/BOB2,16462,12792,1015-0,0176-0,83%12:52:25
BOB/CLP90,5790,6590,21+0,32+0,35%12:52:26
CLP/BOB0,01130,01110,0110-0,0001-0,90%12:52:26
BOB/PEN0,45830,44800,4476-0,0004-0,09%12:52:26
PEN/BOB2,29402,23432,2321+0,0022+0,10%12:52:26
BOB/COP376,96370,66370,10+0,17+0,05%12:52:26
COP/BOB0,00280,00270,00270,00000,00%12:52:26
BOB/PYG713,46696,09695,78+0,16+0,02%12:52:26
PYG/BOB0,00150,00140,00140,00000,00%12:52:26
BOB/UYU3,79593,71573,6933+0,0217+0,59%12:52:26
UYU/BOB0,27630,27080,2691-0,0016-0,59%12:52:26
BOB/VEF0,91390,91320,9120+0,0002+0,02%12:52:27
VEF/BOB1,12531,09641,0951-0,0002-0,02%12:52:26
EUR/BOB7,68407,50207,4840-0,0180-0,24%12:53:04

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/AUD0,39950,40760,3969+0,0017+0,43%12:52:44
AUD/BRL2,50882,51942,4533-0,0110-0,44%12:53:08
BRL/NZD0,40630,40980,4046-0,0008-0,20%12:53:04
NZD/BRL2,46522,47142,4404+0,0065+0,26%12:53:13
BRL/JPY36,67636,90636,482-0,039-0,11%12:53:02
JPY/BRL0,02730,02740,02710,00000,00%12:52:51
BRL/THB9,9710,069,91-0,08-0,76%12:53:04
THB/BRL0,10060,10090,0995+0,0007+0,70%12:52:21
BRL/SGD0,42030,43160,4179-0,0019-0,45%12:53:04
SGD/BRL2,38472,39272,3171+0,0104+0,44%12:53:14
BRL/HKD2,37132,44042,3603-0,0184-0,77%12:53:06
HKD/BRL0,42270,42370,4186+0,0032+0,76%12:53:08
BRL/KRW338,14340,90336,97-1,98-0,58%12:53:04
BRL/INR19,1219,3119,05-0,14-0,72%12:53:04
BRL/TWD9,569,669,52-0,11-1,14%12:53:04
TWD/BRL0,10480,10500,1035+0,0011+1,06%12:53:23
BRL/CNY1,89871,91461,8890-0,0185-0,97%12:53:04
CNY/BRL0,52810,52940,5223+0,0051+0,98%12:53:06
BRL/IDR3.999,084.033,183.955,99-40,08-0,99%12:53:04
BRL/MYR1,13601,14681,1310+0,0006+0,05%12:53:04
BRL/PHP13,7113,8113,64-0,12-0,87%12:53:04
BRL/PKR31,5531,3630,99-0,26-0,83%12:53:04
BRL/LKR41,5840,9940,45-0,37-0,91%12:53:04
BRL/NPR30,9731,2630,38-0,77-2,46%12:53:04
BRL/GBP0,20670,20820,2057-0,0004-0,19%12:53:04
GBP/BRL4,85234,85914,8181+0,0161+0,33%12:53:06
BRL/CHF0,29460,29770,2927-0,0016-0,54%12:52:50
CHF/BRL3,39963,41673,3063+0,0179+0,53%12:53:06
BRL/DKK2,76692,76282,76280,00000,00%26/03
DKK/BRL0,47550,47700,4708+0,0013+0,27%12:53:07
BRL/NOK2,43852,47072,4283-0,0154-0,63%12:53:04
NOK/BRL0,41070,41180,4048+0,0027+0,66%12:53:13
BRL/PLN1,15331,16421,1489-0,0065-0,56%12:53:04
PLN/BRL0,86850,87040,8590+0,0045+0,52%12:52:15
BRL/TRY0,79670,80660,7931-0,0075-0,93%12:53:04
TRY/BRL1,25681,26051,2402+0,0110+0,88%12:53:22
BRL/HUF84,4985,3284,11-0,44-0,52%12:53:04
BRL/CZK7,757,817,71-0,03-0,33%12:53:04
BRL/EUR0,28180,28440,2806-0,0009-0,32%12:52:03
EUR/BRL3,55083,56343,4555+0,0094+0,27%12:53:06
BRL/SEK2,62932,65572,6160-0,0167-0,63%12:53:04
SEK/BRL0,38090,38230,3764+0,0023+0,61%12:53:20
BRL/ISK41,7042,0941,46-0,48-1,13%12:53:04
BRL/RON1,24261,25691,2360-0,0090-0,72%12:53:04
BRL/RUB17,7118,0517,47-0,17-0,95%12:53:04
BRL/LTL0,89600,90370,8928-0,0075-0,83%12:53:04
BRL/USD0,30590,30810,3044-0,0026-0,84%12:52:48
USD/BRL3,27773,28563,2462+0,0263+0,81%12:53:10
BRL/MXN4,66114,79424,6399-0,0347-0,74%12:53:04
MXN/BRL0,21520,21550,2128+0,0017+0,80%12:53:12
BRL/CAD0,38680,39700,3845-0,0020-0,51%12:53:10
CAD/BRL2,59112,59932,5190+0,0135+0,52%12:52:42
BRL/ZAR3,70753,73503,6885-0,0039-0,11%12:53:04
ZAR/BRL0,27010,27100,2677+0,0001+0,04%12:52:24
BRL/EGP2,33722,35702,3226-0,0199-0,85%12:53:04
BRL/MAD3,02703,05133,0077-0,0135-0,45%12:53:04
BRL/KES28,7528,4328,08-0,20-0,69%12:53:04
BRL/NAD3,75753,72323,6797-0,0062-0,17%12:53:04
BRL/XAF184,86186,39184,21-1,12-0,60%12:53:04
BRL/XOF184,85186,37184,19-1,15-0,62%12:53:04
BRL/AED1,12221,13151,1180-0,0092-0,81%12:53:04
AED/BRL0,89230,89450,8838+0,0072+0,81%12:53:01
BRL/ILS1,21191,22451,2072-0,0102-0,83%12:53:04
ILS/BRL0,82640,82840,8167+0,0065+0,79%12:53:09
BRL/JOD0,21710,21830,2157-0,0019-0,87%12:53:04
BRL/SAR1,14701,15881,1418-0,0100-0,87%12:53:04
SAR/BRL0,87420,87580,8629+0,0074+0,85%12:52:17
BRL/BHD0,11600,11620,1148-0,0011-0,95%12:53:04
BRL/OMR0,11810,11880,1172-0,0010-0,84%12:53:04
BRL/QAR1,11301,12181,1082-0,0098-0,87%12:53:04
BRL/LBP470,16466,08457,27-7,09-1,52%12:53:04
BRL/ARS2,69562,76752,6830-0,0215-0,79%12:53:18
ARS/BRL0,37160,37310,3614+0,0029+0,79%12:52:48
BRL/CLP191,130191,945190,400-1,105-0,58%12:53:06
CLP/BRL0,00530,00530,00520,00000,00%12:52:25
BRL/PEN0,96610,95310,9406-0,0088-0,92%12:52:25
PEN/BRL1,06101,06321,0492+0,0098+0,93%12:52:25
BRL/COP794,72788,72778,14-6,17-0,78%12:52:25
COP/BRL0,00130,00130,0013+0,0000+0,00%12:52:25
BRL/BOB2,16462,12792,1015-0,0176-0,83%12:52:25
BOB/BRL0,47490,47580,4699+0,0039+0,83%12:52:25
BRL/PYG1.504,171.480,561.462,85-11,93-0,81%12:52:25
PYG/BRL0,00070,00070,00070,00000,00%12:52:25
BRL/UYU8,007,907,81-0,02-0,25%12:52:25
UYU/BRL0,12780,12810,1266+0,0004+0,31%12:52:25
BRL/VEF1,92731,94071,9175-0,0160-0,82%12:53:04
VEF/BRL0,52040,52150,5153+0,0042+0,81%12:52:23
BRL/BBD0,62710,61850,6108-0,0051-0,83%12:53:04
BRL/JMD35,5535,3634,92-0,30-0,85%12:53:04
BRL/XCD0,82980,83250,8225-0,0068-0,82%12:53:04
BRL/PAB0,31220,30790,3041-0,0026-0,84%12:53:04

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/USD0,00160,00160,00160,00000,00%12:52:27
USD/CLP625,35625,90623,10+2,05+0,33%12:52:42
CLP/MXN0,02440,02450,0244-0,0001-0,41%12:52:26
MXN/CLP41,0441,0640,83+0,13+0,31%12:53:12
CAD/CLP494,39495,09492,61+0,25+0,05%12:53:04
CLP/KRW1,77091,77791,7689-0,0015-0,08%12:53:07
CLP/IDR20,9421,0320,77-0,10-0,50%12:53:07
CNY/CLP100,76100,85100,25+0,47+0,47%12:53:06
HKD/CLP80,6480,7180,35+0,25+0,32%12:53:08
INR/CLP9,9910,009,93+0,02+0,22%12:53:10
JPY/CLP5,21525,23065,1981-0,0174-0,33%12:53:11
PHP/CLP13,9613,9813,86+0,04+0,29%12:53:15
PKR/CLP6,14206,14746,1181+0,0202+0,33%12:53:15
SGD/CLP455,06455,49452,77-0,03-0,01%12:53:20
THB/CLP19,2019,2219,08+0,05+0,27%12:52:21
TWD/CLP19,9920,0119,86+0,12+0,61%12:53:23
CLP/ARS0,01420,01420,01410,00000,00%12:52:25
ARS/CLP70,9571,0170,50+0,20+0,29%12:53:02
CLP/BRL0,00530,00530,00520,00000,00%12:52:25
BRL/CLP191,130191,945190,400-1,105-0,58%12:53:06
CLP/PEN0,00510,00500,0049-0,0001-2,00%12:52:26
PEN/CLP202,35202,53201,36+0,90+0,45%12:52:26
CLP/COP4,16354,10914,0848-0,0124-0,30%12:52:26
COP/CLP0,24460,24480,2434+0,0007+0,29%12:52:26
CLP/BOB0,01130,01110,0110-0,0001-0,90%12:52:26
BOB/CLP90,5790,6590,21+0,32+0,35%12:52:26
CLP/PYG7,88027,71537,6791-0,0251-0,33%12:52:25
PYG/CLP0,13010,13020,1296+0,0005+0,39%12:52:26
CLP/UYU0,04190,04120,0409+0,0001+0,24%12:52:25
UYU/CLP24,3724,4524,29-0,06-0,24%12:52:26
CLP/VEF0,01010,01010,01010,00000,00%12:52:26
VEF/CLP99,2699,3598,90+0,33+0,33%12:53:24
EUR/CLP688,875676,158674,875-1,284-0,19%12:53:10
GBP/CLP924,280928,485920,010+0,855+0,09%12:52:46
CHF/CLP648,84650,28644,30+0,78+0,12%12:53:06
DKK/CLP90,7390,9090,27-0,15-0,17%12:53:07
HUF/CLP2,26142,26582,2474+0,0005+0,02%12:53:09
ISK/CLP4,59114,59514,5605+0,0291+0,64%12:53:11
NOK/CLP78,3678,4477,62+0,16+0,20%12:53:13
PLN/CLP165,67165,87164,72+0,09+0,05%12:53:16
RUB/CLP10,8210,9510,62+0,05+0,42%12:53:17
SEK/CLP72,6772,8172,17+0,11+0,15%12:53:20
TRY/CLP239,79240,07237,89+1,02+0,43%12:53:22
AED/CLP170,25170,40169,63+0,53+0,31%12:53:01
ILS/CLP157,66157,81156,61+0,53+0,34%12:53:09
SAR/CLP166,72166,84165,64+0,61+0,37%12:52:17
AUD/CLP478,71482,72477,17-4,23-0,88%12:53:03
NZD/CLP470,33471,44468,14-0,89-0,19%12:53:13
ZAR/CLP51,5251,8351,41-0,24-0,45%12:52:24

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/USD0,00040,00040,00040,00000,00%12:52:27
USD/COP2.602,802.560,352.556,00+0,65+0,03%12:52:51
COP/MXN0,00600,00600,00590,00000,00%12:52:26
MXN/COP170,80168,17167,520,010,00%12:52:26
COP/ARS0,00350,00350,00340,00000,00%12:52:25
ARS/COP295,33290,79289,71+0,02+0,01%12:52:25
COP/BRL0,00130,00130,0013+0,0000+0,00%12:52:25
BRL/COP794,72788,72778,14-6,17-0,78%12:52:25
COP/CLP0,24460,24480,2434+0,0007+0,29%12:52:26
CLP/COP4,16354,10914,0848-0,0124-0,30%12:52:26
COP/PEN0,00120,00120,00120,00000,00%12:52:26
PEN/COP842,22827,52826,12+1,17+0,14%12:52:26
COP/BOB0,00280,00270,00270,00000,00%12:52:26
BOB/COP376,96370,66370,10+0,17+0,05%12:52:26
COP/PYG1,92691,88041,8772-0,0005-0,03%12:52:26
PYG/COP0,54150,53270,5318+0,0001+0,02%12:52:26
COP/UYU0,01020,01000,0100+0,0000+0,00%12:52:26
UYU/COP101,45100,3699,65-0,54-0,54%12:52:26
COP/VEF0,00250,00250,0025+0,0000+0,00%12:52:27
VEF/COP413,14406,40405,71+0,10+0,03%12:52:26
DKK/COP377,640372,380370,950-1,430-0,38%12:53:25
EUR/COP2.821,002.780,402.771,00-9,40-0,34%12:52:49
GBP/COP3.852,803.814,003.784,50-29,50-0,77%12:53:15

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/USD0,00020,00020,00020,00000,00%12:52:27
USD/PYG4.926,304.807,404.801,05+0,15+0,00%12:53:09
PYG/MXN0,00320,00320,00320,00000,00%12:52:26
MXN/PYG323,28316,00314,62-0,06-0,02%12:52:26
PYG/ARS0,00180,00180,00180,00000,00%12:52:25
ARS/PYG558,97546,04543,97-0,08-0,02%12:52:25
PYG/BRL0,00070,00070,00070,00000,00%12:52:25
BRL/PYG1.504,171.480,561.462,85-11,93-0,81%12:52:25
PYG/CLP0,13010,13020,1296+0,0005+0,39%12:52:26
CLP/PYG7,88027,71537,6791-0,0251-0,33%12:52:25
PYG/PEN0,00060,00060,00060,00000,00%12:52:26
PEN/PYG1.594,071.555,251.553,39+1,86+0,12%12:52:26
PYG/COP0,54150,53270,5318+0,0001+0,02%12:52:26
COP/PYG1,92691,88041,8772-0,0005-0,03%12:52:26
PYG/BOB0,00150,00140,00140,00000,00%12:52:26
BOB/PYG713,46696,09695,78+0,16+0,02%12:52:26
PYG/UYU0,00540,00530,0053+0,0000+0,00%12:52:26
UYU/PYG192,01188,41187,34-1,06-0,56%12:52:26
PYG/VEF0,00130,00130,00130,00000,00%12:52:26
VEF/PYG781,95763,08762,07+0,02+0,00%12:52:26
EUR/PYG5.339,505.220,805.209,50-11,30-0,22%12:52:50

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/USD0,33150,32380,3232+0,0006+0,19%12:52:27
USD/PEN3,16423,09443,0903-0,0036-0,12%12:52:46
PEN/MXN4,93204,93854,9158+0,0067+0,14%12:52:26
MXN/PEN0,20770,20340,2025-0,0003-0,15%12:52:26
PEN/ARS2,85322,85602,8450+0,0038+0,13%12:52:25
ARS/PEN0,35900,35150,3501-0,0004-0,11%12:52:25
PEN/BRL1,06101,06321,0492+0,0098+0,93%12:52:25
BRL/PEN0,96610,95310,9406-0,0088-0,92%12:52:25
PEN/CLP202,35202,53201,36+0,90+0,45%12:52:26
CLP/PEN0,00510,00500,0049-0,0001-2,00%12:52:26
PEN/COP842,22827,52826,12+1,17+0,14%12:52:26
COP/PEN0,00120,00120,00120,00000,00%12:52:26
PEN/BOB2,29402,23432,2321+0,0022+0,10%12:52:26
BOB/PEN0,45830,44800,4476-0,0004-0,09%12:52:26
PEN/PYG1.594,071.555,251.553,39+1,86+0,12%12:52:26
PYG/PEN0,00060,00060,00060,00000,00%12:52:26
PEN/UYU8,48118,30188,2455+0,0563+0,68%12:52:26
UYU/PEN0,12330,12130,1205-0,0008-0,66%12:52:26
PEN/VEF2,04182,03862,0359+0,0024+0,12%12:52:27
VEF/PEN0,50230,49120,4905-0,0006-0,12%12:52:26
EUR/PEN3,42953,36043,3495-0,0109-0,32%12:52:41
GBP/PEN4,56924,61044,5664-0,0334-0,73%12:53:04

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/USD0,03980,03930,0390-0,0002-0,51%12:52:27
USD/UYU26,210025,656025,4835+0,1445+0,57%12:53:08
UYU/MXN0,59410,59870,5934-0,0032-0,54%12:52:26
MXN/UYU1,72001,68531,6702+0,0091+0,54%12:52:26
UYU/ARS0,34370,34630,3432-0,0019-0,55%12:52:25
ARS/UYU2,97392,91342,8876+0,0159+0,55%12:52:25
UYU/BRL0,12780,12810,1266+0,0004+0,31%12:52:25
BRL/UYU8,007,907,81-0,02-0,25%12:52:25
UYU/CLP24,3724,4524,29-0,06-0,24%12:52:26
CLP/UYU0,04190,04120,0409+0,0001+0,24%12:52:25
UYU/PEN0,12330,12130,1205-0,0008-0,66%12:52:26
PEN/UYU8,48118,30188,2455+0,0563+0,68%12:52:26
UYU/COP101,45100,3699,65-0,54-0,54%12:52:26
COP/UYU0,01020,01000,0100+0,0000+0,00%12:52:26
UYU/BOB0,27630,27080,2691-0,0016-0,59%12:52:26
BOB/UYU3,79593,71573,6933+0,0217+0,59%12:52:26
UYU/PYG192,01188,41187,34-1,06-0,56%12:52:26
PYG/UYU0,00540,00530,0053+0,0000+0,00%12:52:26
UYU/VEF0,24590,24720,2456-0,0013-0,53%12:52:26
VEF/UYU4,164,074,05+0,02+0,57%12:52:26
EUR/UYU28,40827,80827,712+0,096+0,35%12:52:30

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AUD0,20740,20740,2049+0,0026+1,27%12:53:24
AUD/VEF4,83034,88064,8208-0,0586-1,20%12:53:03
VEF/NZD0,21110,21140,2098+0,0013+0,62%12:53:25
NZD/VEF4,74514,76664,7313-0,0252-0,53%12:53:15
VEF/JPY19,0419,0518,91+0,12+0,65%12:53:24
VEF/THB5,175,185,160,000,00%12:53:25
VEF/SGD0,21840,21840,2172+0,0007+0,32%12:53:25
SGD/VEF4,59114,60464,5778-0,0161-0,35%12:52:19
VEF/HKD1,23091,23091,2307+0,0002+0,02%12:52:23
HKD/VEF0,81370,81250,8124-0,0001-0,01%12:53:09
VEF/KRW175,73175,84175,07+0,44+0,25%12:52:23
VEF/INR9,949,969,92+0,01+0,11%12:52:23
VEF/TWD4,974,984,95-0,01-0,27%12:52:24
TWD/VEF0,20170,20200,2008+0,0006+0,30%12:52:23
VEF/CNY0,98670,98650,9852-0,0013-0,13%12:53:24
CNY/VEF1,01671,01511,0136+0,0015+0,15%12:53:06
VEF/IDR2.078,252.079,762.061,51-3,49-0,17%12:53:24
VEF/MYR0,59030,59060,5848+0,0052+0,89%12:53:24
VEF/PHP7,127,137,09-0,00-0,01%12:52:24
VEF/PKR16,4016,1716,150,000,00%12:52:24
VEF/LKR21,6121,1221,09-0,02-0,08%12:53:24
VEF/NPR16,0916,1115,84-0,27-1,65%12:52:23
VEF/GBP0,10740,10740,1065+0,0007+0,66%12:52:23
VEF/CHF0,15300,15350,1525+0,0004+0,26%12:53:24
CHF/VEF6,54706,55846,5143-0,0136-0,21%12:53:07
VEF/DKK1,09431,09561,0881+0,0055+0,51%12:52:23
DKK/VEF0,91550,91900,9127-0,0045-0,49%12:53:08
VEF/NOK1,26731,27431,2632+0,0018+0,14%12:52:23
NOK/VEF0,79070,79180,7848-0,0011-0,14%12:53:13
VEF/PLN0,59940,60070,5973+0,0017+0,28%12:53:25
PLN/VEF1,67141,67421,6650-0,0050-0,30%12:52:16
VEF/TRY0,41400,41570,4135-0,0004-0,10%12:52:24
TRY/VEF2,41962,41842,4052+0,0024+0,10%12:53:22
VEF/HUF43,9044,0143,75+0,13+0,30%12:53:24
VEF/CZK4,02784,02974,0036+0,0206+0,51%12:52:23
VEF/EUR0,14650,14670,1457+0,0007+0,48%12:52:23
EUR/VEF6,89106,88906,8863-0,0027-0,04%12:52:48
VEF/SEK1,36641,37031,3615+0,0025+0,18%12:53:25
SEK/VEF0,73330,73450,7297-0,0014-0,19%12:53:20
VEF/ISK21,6721,6921,62-0,07-0,31%12:52:23
VEF/RON0,64580,64830,6426+0,0008+0,12%12:53:25
VEF/RUB9,219,319,03-0,01-0,09%12:52:24
RUB/VEF0,10920,11070,1074+0,0001+0,09%12:53:18
VEF/LTL0,46560,46560,46560,00000,00%12:53:24
VEF/USD0,15900,15870,15870,00000,00%12:52:24
USD/VEF6,31006,30126,30000,00000,00%12:52:46
VEF/MXN2,41962,42252,4142+0,0006+0,02%12:53:24
MXN/VEF0,41410,41430,4128-0,0001-0,02%12:53:13
VEF/CAD0,20080,20090,1999+0,0006+0,30%12:52:23
CAD/VEF4,98855,00124,9779-0,0139-0,28%12:53:06
VEF/ZAR1,92721,92801,9082+0,0150+0,78%12:52:24
ZAR/VEF0,51990,52410,5187-0,0041-0,78%12:52:25
VEF/EGP1,21491,21481,20870,00000,00%12:53:24
VEF/MAD1,57311,57391,5633+0,0061+0,39%12:52:23
VEF/KES14,9514,6714,62+0,03+0,22%12:52:23
VEF/NAD1,95271,91901,9017+0,0127+0,67%12:53:24
VEF/XAF96,0796,0795,76+0,22+0,23%12:53:25
VEF/XOF96,0696,0695,76+0,20+0,21%12:52:24
VEF/AED0,58320,58300,58300,00000,00%12:52:23
AED/VEF1,71781,71521,7151-0,0003-0,02%12:53:01
VEF/ILS0,62980,63160,6276-0,0002-0,03%12:53:24
ILS/VEF1,59091,59301,5835+0,0001+0,01%12:53:10
VEF/JOD0,11290,11250,1125+0,0000+0,00%12:53:24
VEF/SAR0,59610,59710,5952-0,0002-0,03%12:52:24
SAR/VEF1,68231,68001,6747+0,0006+0,04%12:53:19
VEF/BHD0,06030,06000,0597-0,0001-0,17%12:53:24
VEF/OMR0,06130,06130,06110,00000,00%12:53:25
VEF/QAR0,57840,57950,5777-0,0003-0,05%12:53:25
VEF/LBP244,33240,16238,26-1,68-0,70%12:53:24
VEF/ARS1,39981,40281,3956+0,0004+0,03%12:53:24
ARS/VEF0,71590,71650,7129-0,0003-0,04%12:53:02
VEF/BRL0,52040,52150,5153+0,0042+0,81%12:52:23
BRL/VEF1,92731,94071,9175-0,0160-0,82%12:53:04
VEF/CLP99,2699,3598,90+0,33+0,33%12:53:24
CLP/VEF0,01010,01010,01010,00000,00%12:52:26
VEF/PEN0,50230,49120,4905-0,0006-0,12%12:52:26
PEN/VEF2,04182,03862,0359+0,0024+0,12%12:52:27
VEF/COP413,14406,40405,71+0,10+0,03%12:52:26
COP/VEF0,00250,00250,0025+0,0000+0,00%12:52:27
VEF/BOB1,12531,09641,0951-0,0002-0,02%12:52:26
BOB/VEF0,91390,91320,9120+0,0002+0,02%12:52:27
VEF/PYG781,95763,08762,07+0,02+0,00%12:52:26
PYG/VEF0,00130,00130,00130,00000,00%12:52:26
VEF/UYU4,164,074,05+0,02+0,57%12:52:26
UYU/VEF0,24590,24720,2456-0,0013-0,53%12:52:26
VEF/BBD0,32590,31870,3183-0,0001-0,03%12:53:24
VEF/JMD18,4718,2218,19-0,00-0,02%12:53:24
VEF/XCD0,43130,42900,42900,00000,00%12:53:25
VEF/PAB0,16230,15870,1585-0,0001-0,06%12:53:25