Südamerikanische Währungen

 
Unten finden Sie ein Verzeichnis aller Südamerikanischer Währungskombinationen, mit einem Link zu Ihrer relevanten Sektion auf der Webseite, welche die folgenden features bietet: Fortgeschrittene Charts, Technische Analysen, Kerzenchart Muster und mehr.
Argentinischer Peso
 WährungskombinationKursHochTief+/-+/-%Zeit
 ARS/AUD0,19590,19610,1957-0,0003-0,18%23:38:01
 AUD/ARS5,10945,11065,09940,00850,17%23:38:31
 ARS/NZD0,23620,23630,2358-0,0006-0,26%23:38:01
 NZD/ARS4,23554,24114,23170,00890,21%23:38:09
 ARS/JPY19,651019,658519,4930-0,0860-0,44%23:38:23
 JPY/ARS0,05100,05130,05090,00020,45%23:38:28
 ARS/THB5,70365,70345,6952-0,0023-0,04%23:38:01
 THB/ARS0,17560,17560,17530,00010,06%23:38:13
 ARS/SGD0,24020,24030,2400-0,0004-0,19%23:38:01
 SGD/ARS4,16624,16654,15900,00670,16%23:38:20
 ARS/HKD1,48411,48371,48150,00030,02%23:38:23
 HKD/ARS0,67470,67500,6740-0,0001-0,02%23:38:31
 ARS/KRW217,77213,40213,25-0,29-0,13%23:38:01
 ARS/INR10,4910,4910,480,000,01%23:38:01
 ARS/TWD5,87255,72635,7182-0,0067-0,12%23:38:02
 TWD/ARS0,17490,17490,17460,00020,14%23:38:14
 ARS/CNY1,17511,17371,17210,00010,01%23:38:01
 CNY/ARS0,85290,85320,8520-0,0001-0,02%23:38:03
 ARS/IDR1.868,531.864,571.861,940,200,01%23:38:02
 ARS/MYR0,57760,57730,5769-0,0003-0,05%23:38:02
 ARS/PHP7,897,887,86-0,01-0,13%23:38:01
 ARS/PKR19,0518,8318,80-0,00-0,02%23:38:01
 ARS/LKR24,1524,1424,10-0,00-0,00%23:38:01
 ARS/NPR17,0316,7916,760,030,17%23:38:02
 ARS/GBP0,12580,12590,1257-0,0001-0,05%23:38:01
 GBP/ARS7,94697,95697,94610,00500,06%23:38:26
 ARS/CHF0,18550,18550,1851-0,0003-0,14%23:38:01
 CHF/ARS5,39565,40005,39090,00810,15%23:38:29
 ARS/DKK1,10861,10911,1079-0,0008-0,07%23:38:01
 DKK/ARS0,90270,90270,90160,00060,07%23:38:04
 ARS/NOK1,11911,11991,11810,00010,01%23:38:01
 NOK/ARS0,89450,89440,8930-0,0002-0,02%23:38:07
 ARS/PLN0,62080,62170,6201-0,0007-0,11%23:38:01
 PLN/ARS1,61271,61261,60850,00170,11%23:38:09
 ARS/TRY0,35220,35240,35160,00030,09%23:38:01
 TRY/ARS2,84222,84362,8373-0,0021-0,08%23:38:13
 ARS/HUF43,3643,3243,27-0,03-0,08%23:38:01
 ARS/CZK3,87803,87603,86770,00110,03%23:38:01
 ARS/EUR0,14880,14880,1487-0,0001-0,04%23:38:01
 EUR/ARS6,72706,74316,69890,00260,04%23:38:22
 ARS/SEK1,27901,27901,2776-0,0001-0,01%23:38:01
 SEK/ARS0,78270,78280,78200,00010,01%23:38:11
 ARS/ISK23,5923,5523,52-0,00-0,00%23:38:01
 ARS/RON0,64620,64600,64510,00010,02%23:38:01
 ARS/RUB6,01386,00966,00270,00120,02%23:38:01
 RUB/ARS0,16660,16660,16640,0000-0,03%23:38:10
 ARS/LTL0,51370,51380,5132-0,0006-0,12%23:38:02
 ARS/LVL0,10460,10420,1040-0,0001-0,09%23:38:01
 ARS/USD0,19110,19110,19090,0000-0,01%23:38:01
 USD/ARS5,23815,23975,2323-0,0001-0,00%23:38:29
 ARS/MXN2,36082,35942,35710,00140,06%23:38:29
 MXN/ARS0,42410,42480,4238-0,0003-0,07%23:38:07
 ARS/CAD0,19650,19650,19610,00020,08%23:38:01
 CAD/ARS5,09365,09905,0901-0,0038-0,07%23:38:22
 ARS/ZAR1,79891,79791,79530,00070,04%23:38:01
 ZAR/ARS0,55680,55710,5562-0,0003-0,05%23:38:15
 ARS/EGP1,35661,33491,33400,00240,18%23:38:02
 ARS/MAD1,65621,65211,64980,00020,01%23:38:01
 ARS/KES16,0316,0316,00-0,00-0,01%23:38:01
 ARS/NAD1,83201,79861,79600,00290,16%23:38:01
 ARS/XAF97,6097,6597,510,190,19%23:38:01
 ARS/XOF97,6097,6597,510,180,19%23:38:02
 ARS/AED0,70190,70200,70100,00010,01%23:38:01
 AED/ARS1,42611,42651,4245-0,0001-0,01%23:38:01
 ARS/ILS0,69960,69890,6969-0,0022-0,31%23:38:01
 ILS/ARS1,43231,43491,43070,00440,31%23:38:05
 ARS/JOD0,13580,13540,13520,0000-0,02%23:38:01
 ARS/BHD0,07240,07200,07190,0000-0,06%23:38:01
 ARS/OMR0,07370,07360,07350,00000,04%23:38:01
 ARS/QAR0,69590,69590,69490,00010,01%23:38:01
 ARS/LBP293,72287,89287,49-0,95-0,33%23:38:01
 ARS/SAR0,71650,71670,71570,00000,00%23:38:01
 SAR/ARS1,39681,39721,3952-0,0001-0,01%23:38:10
 ARS/BBD0,38720,38000,37940,00070,18%23:38:01
 ARS/JMD19,1118,8518,820,030,16%23:38:01
 ARS/XCD0,51900,51650,51580,00010,02%23:38:01
 ARS/BRL0,38880,38990,3860-0,0002-0,04%23:38:23
 BRL/ARS2,57552,59042,56460,00100,04%23:38:31
 ARS/CLP91,9691,9091,770,010,01%23:38:01
 CLP/ARS0,01100,01100,0109-0,0001-0,47%23:38:16
 ARS/PEN0,51610,50440,5037-0,0010-0,20%23:38:15
 PEN/ARS1,98481,98541,98260,00420,21%23:38:16
 ARS/COP352,13352,14351,640,040,01%23:38:15
 COP/ARS0,00280,00290,0028-0,0001-2,04%23:38:16
 ARS/BOB1,37101,34181,34000,00260,19%23:38:15
 BOB/ARS0,74610,74630,7452-0,0014-0,19%23:38:16
 ARS/PYG826,77807,78806,641,530,19%23:38:15
 PYG/ARS0,00120,00130,0012-0,0001-4,31%23:38:16
 ARS/UYU3,71513,62743,62220,00690,19%23:38:15
 UYU/ARS0,27600,27610,2757-0,0005-0,16%23:38:16
 ARS/VEF0,82140,82080,81960,00000,01%23:38:01
 VEF/ARS1,21971,22001,2183-0,0001-0,01%23:38:14
 ARS/PAB0,19500,19140,19110,00030,15%23:38:02
Bolivianischer Boliviano
 WährungskombinationKursHochTief+/-+/-%Zeit
 USD/BOB7,17677,02106,99900,01250,18%23:38:22
 BOB/MXN1,75971,75951,7554-0,0021-0,12%23:38:17
 MXN/BOB0,590,580,57-0,00-0,06%23:38:17
 BOB/ARS0,74610,74630,7452-0,0014-0,19%23:38:16
 ARS/BOB1,37101,34181,34000,00260,19%23:38:15
 BOB/BRL0,29020,29110,2890-0,0006-0,22%23:38:16
 BRL/BOB3,52783,46073,43500,00750,22%23:38:16
 BOB/CLP68,5668,7368,36-0,12-0,18%23:38:17
 CLP/BOB0,01490,01460,01450,0000-0,26%23:38:16
 BOB/PEN0,38480,37740,3711-0,0015-0,40%23:38:17
 PEN/BOB2,71942,69472,64970,01070,40%23:38:17
 BOB/COP262,53262,90262,33-0,47-0,18%23:38:17
 COP/BOB0,00390,00390,00380,00000,60%23:38:17
 BOB/PYG616,41601,99601,18-0,00-0,00%23:38:17
 PYG/BOB0,00180,00180,0017-0,0001-2,88%23:38:17
 BOB/UYU2,76982,71032,7032-0,0071-0,26%23:38:17
 UYU/BOB0,37810,36990,36900,00090,25%23:38:17
 BOB/VEF0,610,620,610,000,01%23:38:17
 VEF/BOB1,671,651,63-0,00-0,06%23:38:17
 EUR/BOB9,21429,01879,0142-0,0045-0,05%23:38:29
Brasilianischer Real
 WährungskombinationKursHochTief+/-+/-%Zeit
 BRL/AUD0,50590,50730,50230,00050,11%23:38:20
 AUD/BRL1,98261,99081,9714-0,0022-0,11%23:38:23
 BRL/NZD0,60780,60830,6065-0,0013-0,21%23:38:02
 NZD/BRL1,64751,64861,64400,00300,18%23:38:09
 BRL/JPY50,84450,86350,4180,0500,10%23:38:22
 JPY/BRL0,01980,01980,0197-0,0001-0,35%23:38:20
 BRL/THB14,6814,6814,65-0,00-0,01%23:38:02
 THB/BRL0,06830,06820,06810,0000-0,07%23:38:13
 BRL/SGD0,61970,62100,61590,00060,09%23:38:22
 SGD/BRL1,61841,62361,6102-0,0002-0,01%23:38:23
 BRL/HKD3,82823,83323,80350,00840,22%23:38:31
 HKD/BRL0,26250,26210,2620-0,0001-0,06%23:38:05
 BRL/KRW560,39549,43548,69-0,57-0,10%23:38:02
 BRL/INR26,9927,1526,890,020,06%23:38:02
 BRL/TWD15,1114,8014,69-0,01-0,09%23:38:02
 TWD/BRL0,06800,06810,06760,00010,15%23:38:14
 BRL/CNY3,02383,03583,00900,00120,04%23:38:02
 CNY/BRL0,33180,33230,3294-0,0001-0,04%23:38:03
 BRL/IDR4.808,044.819,954.780,431,860,04%23:38:02
 BRL/MYR1,48641,48631,4843-0,0002-0,01%23:38:02
 BRL/PHP20,3220,3720,20-0,10-0,49%23:38:02
 BRL/PKR49,0448,6348,260,020,03%23:38:02
 BRL/LKR62,1562,3861,890,010,02%23:38:02
 BRL/NPR43,8343,3642,960,090,22%23:38:02
 BRL/GBP0,32380,32410,3234-0,0001-0,02%23:38:02
 GBP/BRL3,09513,09493,07770,00050,02%23:38:28
 BRL/CHF0,47870,48080,47550,00020,04%23:38:29
 CHF/BRL2,09532,10312,0863-0,0006-0,03%23:38:26
 DKK/BRL0,35110,35070,35020,00020,05%23:38:05
 BRL/NOK2,87982,88212,87830,00120,04%23:38:02
 NOK/BRL0,34800,34740,3470-0,0002-0,05%23:38:07
 BRL/PLN1,59741,59911,5964-0,0013-0,08%23:38:02
 PLN/BRL0,62730,62640,62540,00050,08%23:38:10
 BRL/TRY0,90630,90670,90500,00100,11%23:38:02
 TRY/BRL1,10551,10501,1030-0,0012-0,11%23:38:13
 BRL/HUF111,58111,53111,35-0,04-0,04%23:38:02
 BRL/CZK9,989,989,950,010,09%23:38:02
 BRL/EUR0,38280,38320,3826-0,0001-0,02%23:38:02
 EUR/BRL2,61592,61642,60120,00220,08%23:38:31
 BRL/SEK3,29093,29323,28740,00050,01%23:38:02
 SEK/BRL0,30450,30420,30370,0000-0,00%23:38:11
 BRL/ISK60,7160,8160,370,020,04%23:38:02
 BRL/RON1,66271,66961,65170,00060,04%23:38:02
 BRL/RUB15,5015,4715,460,010,09%23:38:02
 BRL/LTL1,32181,32281,3213-0,0012-0,09%23:38:02
 BRL/LVL0,26920,26820,2678-0,0001-0,04%23:38:02
 BRL/USD0,49260,49380,4905-0,0023-0,48%23:38:23
 USD/BRL2,03752,04102,0255-0,0008-0,04%23:38:25
 BRL/MXN6,07606,07906,03310,00050,01%23:38:20
 MXN/BRL0,16500,16510,1647-0,0002-0,12%23:38:07
 BRL/CAD0,50600,50820,50280,00030,05%23:38:20
 CAD/BRL1,98221,98901,9679-0,0010-0,05%23:38:25
 BRL/ZAR4,62884,62874,62150,00320,07%23:38:02
 ZAR/BRL0,21660,21640,2161-0,0002-0,07%23:38:15
 BRL/EGP3,49093,43713,43220,00720,21%23:38:02
 BRL/MAD4,26174,26834,23700,00170,04%23:38:02
 BRL/KES41,2441,4341,060,010,03%23:38:02
 BRL/NAD4,71414,63614,57130,00880,19%23:38:02
 BRL/XAF251,15251,71249,870,550,22%23:38:02
 BRL/XOF251,15251,75249,890,540,21%23:38:02
 BRL/AED1,80601,81341,79960,00070,04%23:38:02
 AED/BRL0,55470,55570,5515-0,0002-0,04%23:38:01
 BRL/ILS1,80011,79771,7947-0,0050-0,28%23:38:02
 ILS/BRL0,55720,55720,55630,00160,29%23:38:06
 BRL/JOD0,34940,34970,34680,00020,05%23:38:02
 BRL/BHD0,18640,18610,1847-0,0001-0,05%23:38:02
 BRL/OMR0,18970,19010,18870,00010,03%23:38:02
 BRL/QAR1,79081,79771,78410,00060,03%23:38:02
 BRL/LBP755,79746,60738,41-2,24-0,30%23:38:02
 BRL/SAR1,84371,85171,83760,00060,03%23:38:02
 SAR/BRL0,54330,54420,5400-0,0001-0,03%23:38:10
 BRL/ARS2,57552,59042,56460,00100,04%23:38:31
 ARS/BRL0,38880,38990,3860-0,0002-0,04%23:38:23
 BRL/CLP236,850237,115235,570-0,735-0,31%23:38:22
 CLP/BRL0,00430,00430,00420,00001,10%23:38:16
 BRL/PEN1,32791,30101,2839-0,0024-0,18%23:38:16
 PEN/BRL0,77200,77890,76870,00140,19%23:38:16
 BRL/COP906,09907,92901,340,360,04%23:38:16
 COP/BRL0,00110,00120,0011-0,0001-4,44%23:38:16
 BRL/BOB3,52783,46073,43500,00750,22%23:38:16
 BOB/BRL0,29020,29110,2890-0,0006-0,22%23:38:16
 BRL/PYG2.127,412.083,302.067,864,500,22%23:38:16
 PYG/BRL0,00050,00050,00040,0000-9,42%23:38:16
 BRL/UYU9,569,389,290,020,22%23:38:16
 UYU/BRL0,10740,10770,1066-0,0002-0,20%23:38:16
 BRL/VEF2,11362,12032,10420,00080,04%23:38:02
 VEF/BRL0,47440,47510,4716-0,0002-0,04%23:38:14
 BRL/BBD0,99640,97990,97240,00210,21%23:38:02
 BRL/JMD49,1848,6248,240,110,22%23:38:02
 BRL/XCD1,33551,33431,32410,00050,04%23:38:02
 BRL/PAB0,50190,49360,48990,00100,21%23:38:02
Chilenischer Peso
 WährungskombinationKursHochTief+/-+/-%Zeit
 CLP/USD0,00210,00210,00210,00000,72%23:38:17
 USD/CLP481,35481,70479,100,950,20%23:38:29
 CLP/MXN0,02570,02570,02560,0000-0,16%23:38:17
 MXN/CLP38,9739,0138,93-0,02-0,06%23:38:07
 CAD/CLP468,06468,03467,48-0,36-0,08%23:38:02
 CLP/KRW2,37082,32442,3213-0,0034-0,14%23:38:04
 CLP/IDR20,3520,3620,25-0,03-0,13%23:38:04
 JPY/CLP4,68264,70614,67230,01820,39%23:38:06
 THB/CLP16,1416,1316,100,010,05%23:38:13
 SGD/CLP382,87382,54382,260,670,18%23:38:13
 HKD/CLP62,0061,9561,94-0,01-0,01%23:38:05
 INR/CLP8,778,788,720,010,06%23:38:06
 TWD/CLP16,0716,1015,980,020,13%23:38:14
 CNY/CLP78,3878,4477,960,250,32%23:38:03
 PHP/CLP11,6811,6911,620,010,07%23:38:09
 PKR/CLP4,88594,89674,86500,00030,01%23:38:09
 CLP/ARS0,01100,01100,0109-0,0001-0,47%23:38:16
 ARS/CLP91,9691,9091,770,010,01%23:38:01
 CLP/BRL0,00430,00430,00420,00001,10%23:38:16
 BRL/CLP236,850237,115235,570-0,735-0,31%23:38:22
 CLP/PEN0,00560,00550,00540,00010,98%23:38:16
 PEN/CLP182,39184,47181,780,410,22%23:38:17
 CLP/COP3,83333,83843,8177-0,0002-0,01%23:38:16
 COP/CLP0,26120,26190,26050,0000-0,01%23:38:17
 CLP/BOB0,01490,01460,01450,0000-0,26%23:38:16
 BOB/CLP68,5668,7368,36-0,12-0,18%23:38:17
 CLP/PYG9,00038,80628,75870,01550,18%23:38:16
 PYG/CLP0,11390,11420,1136-0,0002-0,20%23:38:16
 CLP/UYU0,04040,03960,03930,00010,18%23:38:16
 UYU/CLP25,3625,4325,26-0,05-0,18%23:38:16
 VEF/CLP112,08112,16111,560,220,20%23:38:14
 AUD/CLP469,41469,50468,250,770,16%23:38:02
 NZD/CLP389,22389,68388,570,870,22%23:38:09
 GBP/CLP729,600730,510729,4850,1850,03%23:38:29
 CHF/CLP495,83496,23494,800,820,16%23:38:04
 DKK/CLP82,9582,9082,770,070,08%23:38:05
 NOK/CLP82,2082,1282,01-0,00-0,00%23:38:07
 PLN/CLP148,19148,07147,820,170,11%23:38:10
 TRY/CLP261,18261,19260,71-0,17-0,07%23:38:13
 HUF/CLP2,12402,12292,11940,00160,07%23:38:05
 EUR/CLP631,168617,168616,4510,7170,12%23:38:20
 SEK/CLP71,9371,9071,780,020,03%23:38:11
 ISK/CLP3,90643,90933,88820,00520,13%23:38:06
 RUB/CLP15,3015,2915,28-0,00-0,02%23:38:10
 ZAR/CLP51,1751,1551,07-0,01-0,03%23:38:15
 AED/CLP131,05131,15130,440,260,20%23:38:01
 ILS/CLP131,62131,71131,480,420,32%23:38:06
 SAR/CLP128,35128,45127,380,010,01%23:38:11
Kolumbianischer Peso
 WährungskombinationKursHochTief+/-+/-%Zeit
 COP/USD0,00050,00060,0005-0,0001-8,55%23:38:17
 USD/COP1.843,251.842,501.839,003,500,19%23:38:20
 COP/MXN0,00670,00670,00660,00010,85%23:38:17
 MXN/COP149,23149,49149,15-0,09-0,06%23:38:17
 COP/ARS0,00280,00290,0028-0,0001-2,04%23:38:16
 ARS/COP352,13352,14351,640,040,01%23:38:15
 COP/BRL0,00110,00120,0011-0,0001-4,44%23:38:16
 BRL/COP906,09907,92901,340,360,04%23:38:16
 COP/CLP0,26120,26190,26050,0000-0,01%23:38:17
 CLP/COP3,83333,83843,8177-0,0002-0,01%23:38:16
 COP/PEN0,00150,00150,00140,00002,83%23:38:17
 PEN/COP698,44706,90696,551,560,22%23:38:17
 COP/BOB0,00390,00390,00380,00000,60%23:38:17
 BOB/COP262,53262,90262,33-0,47-0,18%23:38:17
 COP/PYG2,34892,29482,28990,00400,18%23:38:17
 PYG/COP0,43610,43670,4358-0,0008-0,18%23:38:17
 COP/UYU0,01060,01040,01030,00000,43%23:38:17
 UYU/COP97,1297,2596,79-0,17-0,18%23:38:17
 VEF/COP429,19429,02428,200,820,19%23:38:17
 GBP/COP2.865,202.814,102.804,551,350,05%23:38:29
 DKK/COP324,210318,470317,500-0,010-0,00%23:38:26
 EUR/COP2.416,202.373,502.366,20-7,30-0,31%23:38:28
Paraguayischer Guarani
 WährungskombinationKursHochTief+/-+/-%Zeit
 PYG/USD0,00030,00020,00020,000024,16%23:38:17
 USD/PYG4.327,804.226,554.213,357,500,18%23:38:26
 PYG/MXN0,00290,00300,00290,00001,70%23:38:17
 MXN/PYG350,37342,92342,140,410,12%23:38:17
 PYG/ARS0,00120,00130,0012-0,0001-4,31%23:38:16
 ARS/PYG826,77807,78806,641,530,19%23:38:15
 PYG/BRL0,00050,00050,00040,0000-9,42%23:38:16
 BRL/PYG2.127,412.083,302.067,864,500,22%23:38:16
 PYG/CLP0,11390,11420,1136-0,0002-0,20%23:38:16
 CLP/PYG9,00038,80628,75870,01550,18%23:38:16
 PYG/PEN0,00070,00070,00060,00008,20%23:38:17
 PEN/PYG1.639,881.622,201.595,106,410,40%23:38:17
 PYG/COP0,43610,43670,4358-0,0008-0,18%23:38:17
 COP/PYG2,34892,29482,28990,00400,18%23:38:17
 PYG/BOB0,00180,00180,0017-0,0001-2,88%23:38:17
 BOB/PYG616,41601,99601,18-0,00-0,00%23:38:17
 PYG/UYU0,00460,00460,0045-0,0001-1,89%23:38:17
 UYU/PYG228,03222,69222,110,580,26%23:38:17
 VEF/PYG1.007,71984,13981,061,750,18%23:38:17
 EUR/PYG5.556,505.429,205.426,50-2,70-0,05%23:38:31
Peruanischer Sol
 WährungskombinationKursHochTief+/-+/-%Zeit
 PEN/USD0,390,390,38-0,00-0,69%23:38:17
 USD/PEN2,70142,64502,6015-0,0059-0,22%23:38:20
 PEN/MXN4,68144,68084,67020,01320,28%23:38:17
 MXN/PEN0,220,220,21-0,00-0,14%23:38:17
 PEN/ARS1,98481,98541,98260,00420,21%23:38:16
 ARS/PEN0,51610,50440,5037-0,0010-0,20%23:38:15
 PEN/BRL0,77200,77890,76870,00140,19%23:38:16
 BRL/PEN1,32791,30101,2839-0,0024-0,18%23:38:16
 PEN/CLP182,39184,47181,780,410,22%23:38:17
 CLP/PEN0,00560,00550,00540,00010,98%23:38:16
 PEN/COP698,44706,90696,551,560,22%23:38:17
 COP/PEN0,00150,00150,00140,00002,83%23:38:17
 PEN/BOB2,71942,69472,64970,01070,40%23:38:17
 BOB/PEN0,38480,37740,3711-0,0015-0,40%23:38:17
 PEN/PYG1.639,881.622,201.595,106,410,40%23:38:17
 PYG/PEN0,00070,00070,00060,00008,20%23:38:17
 PEN/UYU7,36887,30357,16280,02890,40%23:38:17
 UYU/PEN0,14230,13960,1369-0,0005-0,39%23:38:17
 PEN/VEF1,631,651,620,000,22%23:38:17
 VEF/PEN0,630,620,61-0,00-0,23%23:38:17
 GBP/PEN4,00654,01164,0034-0,0064-0,16%23:38:22
 EUR/PEN3,46833,38833,37200,01630,48%23:38:26
Uruguayischer Peso
 WährungskombinationKursHochTief+/-+/-%Zeit
 USD/UYU19,447019,000018,94550,03400,18%23:38:20
 UYU/MXN0,65090,65090,6494-0,0008-0,12%23:38:17
 MXN/UYU1,581,551,530,000,18%23:38:17
 UYU/ARS0,27600,27610,2757-0,0005-0,16%23:38:16
 ARS/UYU3,71513,62743,62220,00690,19%23:38:15
 UYU/BRL0,10740,10770,1066-0,0002-0,20%23:38:16
 BRL/UYU9,569,389,290,020,22%23:38:16
 UYU/CLP25,3625,4325,26-0,05-0,18%23:38:16
 CLP/UYU0,04040,03960,03930,00010,18%23:38:16
 UYU/PEN0,14230,13960,1369-0,0005-0,39%23:38:17
 PEN/UYU7,36887,30357,16280,02890,40%23:38:17
 UYU/COP97,1297,2596,79-0,17-0,18%23:38:17
 COP/UYU0,01060,01040,01030,00000,43%23:38:17
 UYU/BOB0,37810,36990,36900,00090,25%23:38:17
 BOB/UYU2,76982,71032,7032-0,0071-0,26%23:38:17
 UYU/PYG228,03222,69222,110,580,26%23:38:17
 PYG/UYU0,00460,00460,0045-0,0001-1,89%23:38:17
 UYU/VEF0,230,230,220,000,27%23:38:17
 VEF/UYU4,534,424,410,010,18%23:38:17
 EUR/UYU24,96824,44424,368-0,076-0,31%23:38:26
Venezuelanischer Bolivar
 WährungskombinationKursHochTief+/-+/-%Zeit
 VEF/AUD0,23880,23910,2385-0,0005-0,23%23:38:14
 AUD/VEF4,19314,19334,18220,00690,16%23:38:02
 VEF/NZD0,28800,28810,2873-0,0007-0,26%23:38:15
 NZD/VEF3,47673,48043,47050,00770,22%23:38:09
 VEF/JPY23,9423,9623,80-0,09-0,38%23:38:14
 VEF/THB6,956,966,94-0,00-0,06%23:38:15
 VEF/SGD0,29280,29290,2927-0,0005-0,16%23:38:15
 SGD/VEF3,42013,41663,41420,00600,18%23:38:13
 VEF/HKD1,80771,80771,80740,00020,01%23:38:14
 HKD/VEF0,55390,55330,5532-0,0001-0,01%23:38:05
 VEF/KRW265,44260,25259,90-0,37-0,14%23:38:14
 VEF/INR12,7812,8112,750,020,18%23:38:14
 VEF/TWD7,166,996,96-0,01-0,13%23:38:15
 TWD/VEF0,14350,14360,14320,00010,10%23:38:14
 VEF/CNY1,43231,43181,4294-0,0018-0,13%23:38:14
 CNY/VEF0,70010,69960,69840,00090,13%23:38:04
 VEF/IDR2.277,462.273,422.269,10-0,01-0,00%23:38:14
 VEF/MYR0,70410,70400,7031-0,0004-0,05%23:38:15
 VEF/PHP9,629,619,58-0,01-0,07%23:38:15
 VEF/PKR22,9622,9422,900,000,00%23:38:15
 VEF/LKR29,4429,4229,22-0,00-0,02%23:38:14
 VEF/NPR20,7620,4520,420,040,18%23:38:15
 VEF/GBP0,15340,15350,1532-0,0001-0,04%23:38:14
 VEF/CHF0,22610,22630,2256-0,0004-0,16%23:38:14
 CHF/VEF4,42904,43214,41930,00730,16%23:38:04
 VEF/DKK1,35121,35271,3505-0,0011-0,08%23:38:14
 DKK/VEF0,74090,74040,73930,00060,08%23:38:05
 VEF/NOK1,36411,36521,36340,00000,00%23:38:15
 NOK/VEF0,73430,73350,7325-0,0001-0,01%23:38:09
 VEF/PLN0,75670,75740,7562-0,0009-0,12%23:38:15
 PLN/VEF1,32381,32251,32020,00160,12%23:38:10
 VEF/TRY0,42930,42950,42870,00020,05%23:38:15
 TRY/VEF2,33302,33282,3285-0,0015-0,07%23:38:14
 VEF/HUF52,8652,8352,74-0,04-0,07%23:38:14
 VEF/CZK4,72684,72724,71290,00080,02%23:38:14
 VEF/EUR0,18130,18150,1812-0,0001-0,04%23:38:14
 EUR/VEF5,74535,73985,73960,00050,01%16/05
 VEF/SEK1,55891,56001,5572-0,0003-0,02%23:38:15
 SEK/VEF0,64240,64210,64110,00010,01%23:38:12
 VEF/ISK28,7628,6928,670,020,07%23:38:14
 VEF/RON0,78760,78930,78290,00290,37%23:38:15
 VEF/RUB7,337,337,320,000,04%23:38:15
 RUB/VEF0,13670,13660,13650,0000-0,04%23:38:10
 VEF/LTL0,62610,62680,6259-0,0002-0,04%23:38:14
 VEF/LVL0,12750,12710,12680,00000,02%23:38:15
 VEF/USD0,23310,23280,23260,00000,02%23:38:15
 USD/VEF4,29974,29854,29470,00000,00%16/05
 VEF/MXN2,87672,87642,86980,00170,06%23:38:15
 MXN/VEF0,34810,34850,3477-0,0002-0,06%23:38:07
 VEF/CAD0,23950,23950,23920,00010,06%23:38:14
 CAD/VEF4,18104,18024,1753-0,0032-0,08%23:38:03
 VEF/ZAR2,19252,19232,18910,00060,03%23:38:15
 ZAR/VEF0,45700,45680,4561-0,0001-0,02%23:38:15
 VEF/EGP1,65351,62811,62570,00280,17%23:38:14
 VEF/MAD2,01862,01882,00270,00470,23%23:38:15
 VEF/KES19,8919,6119,470,050,24%23:38:14
 VEF/NAD2,23302,19122,17240,00330,15%23:38:15
 VEF/XAF118,96118,96118,530,210,18%23:38:15
 VEF/XOF118,96118,96118,530,210,17%23:38:15
 VEF/AED0,85550,85530,85520,00000,00%23:38:14
 AED/VEF1,17061,16931,16920,00010,01%23:38:01
 VEF/ILS0,85270,85480,8466-0,0027-0,31%23:38:14
 ILS/VEF1,17571,17631,17430,00370,31%23:38:06
 VEF/JOD0,16550,16490,16480,00000,01%23:38:14
 VEF/BHD0,08830,08780,0877-0,0001-0,09%23:38:14
 VEF/OMR0,08990,08970,08960,00000,05%23:38:15
 VEF/QAR0,84850,84800,84760,00000,00%23:38:15
 VEF/LBP358,00354,10349,65-1,20-0,34%23:38:14
 VEF/SAR0,87330,87820,8730-0,0001-0,01%23:38:15
 SAR/VEF1,14651,14541,13870,00010,01%23:38:11
 VEF/ARS1,21971,22001,2183-0,0001-0,01%23:38:14
 ARS/VEF0,82140,82080,81960,00000,01%23:38:01
 VEF/BRL0,47440,47510,4716-0,0002-0,04%23:38:14
 BRL/VEF2,11362,12032,10420,00080,04%23:38:02
 VEF/CLP112,08112,16111,560,220,20%23:38:14
 VEF/PEN0,630,620,61-0,00-0,23%23:38:17
 PEN/VEF1,631,651,620,000,22%23:38:17
 VEF/COP429,19429,02428,200,820,19%23:38:17
 VEF/BOB1,671,651,63-0,00-0,06%23:38:17
 BOB/VEF0,610,620,610,000,01%23:38:17
 VEF/PYG1.007,71984,13981,061,750,18%23:38:17
 VEF/UYU4,534,424,410,010,18%23:38:17
 UYU/VEF0,230,230,220,000,27%23:38:17
 VEF/BBD0,47200,46290,46150,00080,17%23:38:14
 VEF/JMD23,2922,9722,890,040,18%23:38:14
 VEF/XCD0,63260,62930,62870,0000-0,00%23:38:15
 VEF/PAB0,23770,23320,23240,00040,17%23:38:15
CFD Kurse
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.451,70+1,70+0,02%  
 SPX 500 Futures1.662,95-0,050,00%  
 US 3015.354,79+121,57+0,80%  
 Schweiz 208.279,50+23,35+0,28%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,28-0,06-0,07%  
CFD Kurse
 Silber21,403-0,949-4,25%  
 Gold1.344,45-20,25-1,48%  
 Rohöl96,20-0,09-0,09%  
 Brent Öl104,64-0,05-0,04%  
 Erdgas4,122+0,062+1,53%  
 US Weizen682,63-5,78-0,84%  
 US Baumwolle Nr.86,35+0,32+0,37%  
 
 EUR/USD1,2844+0,0009+0,07%  
 EUR/CHF1,2468-0,0013-0,10%  
 GBP/USD1,5180+0,0012+0,08%  
 USD/CHF0,9708-0,0017-0,17%  
 USD/JPY102,80-0,40-0,39%  
 EUR/JPY132,02-0,44-0,33%  
 AUD/USD0,9752+0,0016+0,16%  
CFD Kurse
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,81-0,03-0,02%  
 US 30 YR T-Bond143,86-0,03-0,02%  
 Japan Gov. Bond142,33-0,67-0,47%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen