Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/BRL0,29310,29310,2929-0,0001-0,03%23:51:35
BRL/ARS3,41443,41403,4122+0,0008+0,02%23:51:34
ARS/CLP68,9168,9568,87-0,05-0,08%23:51:01
CLP/ARS0,01450,01450,01450,00000,00%23:51:22
ARS/VEF0,50730,50620,50600,00000,00%23:51:02
VEF/ARS1,97671,97651,97550,00000,00%23:51:20
ARS/PYG549,34537,40537,13-0,01-0,00%23:51:22
PYG/ARS0,00190,00190,0019+0,0000+0,00%23:51:22
ARS/UYU2,92192,86692,86540,00000,00%23:51:22
UYU/ARS0,34900,34900,34880,00000,00%23:51:22
ARS/COP241,91241,84241,72-0,00-0,00%23:51:22
COP/ARS0,00410,00410,00410,00000,00%23:51:22
ARS/PEN0,34270,34260,3424-0,0001-0,03%23:51:22
PEN/ARS2,92052,92022,91870,00000,00%23:51:22
ARS/BOB0,83130,81290,81250,00000,00%23:51:22
BOB/ARS1,23101,23081,2302+0,0001+0,01%23:51:22
ARS/HKD0,91390,91380,9134-0,0003-0,03%23:51:39
HKD/ARS1,09521,09491,0943+0,0004+0,04%23:51:48
ARS/JPY12,627012,630512,61600,00000,00%23:51:34
JPY/ARS0,07930,07930,07920,00000,00%23:51:39
ARS/CNY0,72180,72120,7205-0,0004-0,06%23:51:01
CNY/ARS1,38831,38801,3865+0,0009+0,06%23:51:05
ARS/INR7,217,217,210,000,00%23:51:01
ARS/KRW124,18124,13123,98-0,07-0,06%23:51:02
ARS/PHP5,295,285,27-0,00-0,02%23:51:02
ARS/PKR12,1412,1312,120,000,00%23:51:02
ARS/SGD0,15000,15000,14990,00000,00%23:51:02
SGD/ARS6,67146,67226,6658+0,0006+0,01%23:51:46
ARS/THB3,80973,80953,8042-0,0027-0,07%23:51:02
THB/ARS0,26280,26290,2625+0,0002+0,08%23:51:18
ARS/LKR15,4215,4015,400,000,00%23:51:02
ARS/NPR11,7611,6111,600,000,00%23:51:03
ARS/IDR1.413,291.412,421.411,90+0,05+0,00%23:51:03
ARS/MYR0,38470,38430,3842+0,0001+0,03%23:51:03
ARS/TWD3,57993,57893,5776+0,0001+0,00%23:51:03
TWD/ARS0,27960,27960,27940,00000,00%23:51:19
ARS/MXN1,59731,59731,5956-0,0006-0,04%23:51:43
MXN/ARS0,62650,62660,62600,00000,00%23:51:10
ARS/CAD0,13250,13250,1323+0,0002+0,15%23:51:01
CAD/ARS7,54947,56037,5442-0,0106-0,14%23:51:43
ARS/USD0,11780,11780,11780,00000,00%23:51:02
USD/ARS8,49418,49338,4890-0,0002-0,00%23:51:48
ARS/AED0,43270,43270,43250,00000,00%23:51:01
AED/ARS2,31262,31202,3112-0,0002-0,01%23:51:01
ARS/ILS0,44220,44220,44190,00000,00%23:51:01
ILS/ARS2,26352,26292,2617+0,0003+0,01%23:51:08
ARS/SAR0,44240,44200,44180,00000,00%23:51:02
SAR/ARS2,26382,26372,2626-0,0001-0,00%23:51:15
ARS/BHD0,04470,04440,04440,00000,00%23:51:02
ARS/JOD0,08390,08360,08360,00000,00%23:51:02
ARS/OMR0,04550,04540,04530,00000,00%23:51:02
ARS/QAR0,42930,42900,4288+0,0001+0,02%23:51:02
ARS/LBP123,66123,69123,640,000,00%23:51:03
ARS/AUD0,13440,13450,1341+0,0003+0,22%23:51:01
AUD/ARS7,44437,45507,4391-0,0118-0,16%23:51:36
ARS/NZD0,14990,14990,1485+0,0014+0,94%23:51:02
NZD/ARS6,67406,73526,6702-0,0614-0,91%23:51:11
ARS/CHF0,11240,11240,1123+0,0001+0,09%23:51:01
CHF/ARS8,90358,90538,8989-0,0013-0,01%23:51:45
ARS/CZK2,58302,58162,5787+0,0023+0,09%23:51:01
ARS/DKK0,69370,69370,6932+0,0004+0,06%23:51:01
DKK/ARS1,44221,44251,4415-0,0008-0,06%23:51:06
ARS/EUR0,09320,09320,0931+0,0001+0,11%23:51:01
EUR/ARS10,739910,741310,7341-0,0034-0,03%23:51:41
ARS/GBP0,07340,07340,0734+0,0000+0,00%23:51:01
GBP/ARS13,629013,631513,6160-0,0050-0,04%23:51:35
ARS/HUF28,6228,6128,570,010,00%23:51:01
ARS/ISK14,2414,2114,200,000,00%23:51:02
ARS/NOK0,77950,77950,7785+0,0007+0,09%23:51:02
NOK/ARS1,28381,28471,2829-0,0012-0,09%23:51:11
ARS/PLN0,39460,39410,3938-0,0001-0,03%23:51:02
PLN/ARS2,53902,53912,5373+0,0004+0,02%23:51:13
ARS/RUB4,90074,88464,8728+0,0105+0,22%23:51:02
RUB/ARS0,20480,20520,2047-0,0005-0,24%23:51:14
ARS/SEK0,85720,85700,8560+0,0008+0,09%23:51:02
SEK/ARS1,16731,16851,1668-0,0014-0,12%23:51:16
ARS/TRY0,26470,26480,2644+0,0001+0,04%23:51:02
TRY/ARS3,78203,78203,7784+0,0014+0,04%23:51:18
ARS/RON0,41280,41260,4112+0,0012+0,29%23:51:03
ARS/LTL0,32170,32170,3216+0,0001+0,03%23:51:03
ARS/MAD1,03351,03261,0302-0,0009-0,09%23:51:02
ARS/XAF60,7960,8060,780,010,00%23:51:02
ARS/ZAR1,29771,29731,2953+0,0018+0,14%23:51:02
ZAR/ARS0,77120,77200,7708-0,0011-0,14%23:51:21
ARS/NAD1,29671,29581,29530,00000,00%23:51:02
ARS/KES10,6910,5010,500,000,00%23:51:02
ARS/EGP0,84460,84240,8414+0,0005+0,06%23:51:03
ARS/XOF60,7860,8060,780,000,00%23:51:03
ARS/XCD0,32000,31840,31820,00000,00%23:51:02
ARS/BBD0,24080,23620,2361+0,0001+0,04%23:51:02
ARS/JMD13,3813,2213,220,000,00%23:51:02
ARS/PAB0,11990,11760,11760,00000,00%23:51:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/ARS1,23101,23081,2302+0,0001+0,01%23:51:22
ARS/BOB0,83130,81290,81250,00000,00%23:51:22
BOB/BRL0,36120,36050,3604+0,0001+0,03%23:51:22
BRL/BOB2,83752,77462,7740-0,0002-0,01%23:51:22
BOB/CLP84,7884,8384,75-0,07-0,09%23:51:22
CLP/BOB0,01210,01180,01180,00000,00%23:51:22
BOB/PYG675,94661,11661,11+0,00+0,00%23:51:22
PYG/BOB0,00150,00150,00150,00000,00%23:51:22
BOB/UYU3,59523,52683,52680,00000,00%23:51:22
UYU/BOB0,29000,28350,2835+0,0000+0,00%23:51:22
BOB/COP297,66297,51297,51+0,00+0,00%23:51:22
COP/BOB0,00340,00340,00340,00000,00%23:51:22
BOB/PEN0,42170,42150,4215+0,0000+0,00%23:51:22
PEN/BOB2,42662,37252,37250,00000,00%23:51:22
BOB/VEF0,62420,62270,6227+0,0000+0,00%23:51:24
VEF/BOB1,64241,60581,60580,00000,00%23:51:22
BOB/MXN1,96581,96541,9637-0,0003-0,02%23:51:22
MXN/BOB0,52060,50920,5088+0,0001+0,02%23:51:22
BOB/USD0,14830,14500,1450+0,0000+0,00%23:51:24
USD/BOB7,05796,90056,90050,00000,00%23:51:41
EUR/BOB8,96888,76888,76880,00000,00%23:51:44

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/ARS3,41443,41403,4122+0,0008+0,02%23:51:34
ARS/BRL0,29310,29310,2929-0,0001-0,03%23:51:35
BRL/CLP235,610235,335235,135-0,200-0,09%23:51:41
CLP/BRL0,00430,00430,0042+0,0001+2,38%23:51:22
BRL/VEF1,73151,72791,7275-0,0001-0,01%23:51:04
VEF/BRL0,57960,57890,5788+0,0001+0,02%23:51:20
BRL/PYG1.875,171.834,341.833,90-0,15-0,01%23:51:22
PYG/BRL0,00050,00050,00050,00000,00%23:51:22
BRL/UYU9,979,799,78-0,00-0,00%23:51:22
UYU/BRL0,10230,10220,1022+0,0000+0,00%23:51:22
BRL/COP825,76825,49825,29-0,07-0,01%23:51:22
COP/BRL0,00120,00120,00120,00000,00%23:51:22
BRL/PEN1,16991,16951,1692-0,0001-0,01%23:51:22
PEN/BRL0,85630,85530,85510,00000,00%23:51:22
BRL/BOB2,83752,77462,7740-0,0002-0,01%23:51:22
BOB/BRL0,36120,36050,3604+0,0001+0,03%23:51:22
BRL/AUD0,45900,45890,4580+0,0004+0,09%23:51:40
AUD/BRL2,18442,18352,1793-0,0017-0,08%23:51:36
BRL/NZD0,51170,51170,5070+0,0046+0,91%23:51:03
NZD/BRL1,95691,97241,9541-0,0177-0,90%23:51:11
BRL/CAD0,45260,45200,4517+0,0003+0,07%23:51:41
CAD/BRL2,21532,21402,2123-0,0015-0,07%23:51:50
BRL/MXN5,45335,45285,4463-0,0034-0,06%23:51:38
MXN/BRL0,18380,18360,1834+0,0001+0,05%23:51:10
BRL/USD0,40280,40200,40200,00000,00%23:51:46
USD/BRL2,49052,48762,4870+0,0002+0,01%23:51:45
BRL/CHF0,38400,38360,3834+0,0001+0,03%23:51:40
CHF/BRL2,61102,60822,6071-0,0003-0,01%23:51:44
BRL/DKK2,76692,76282,76280,00000,00%21/10
DKK/BRL0,42290,42250,4222-0,0002-0,05%23:51:06
BRL/CZK8,818,818,800,000,00%23:51:03
BRL/EUR0,31800,31810,3178+0,0001+0,03%23:51:03
EUR/BRL3,14953,14643,1451-0,0009-0,03%23:51:48
BRL/GBP0,25060,25070,2505+0,0001+0,04%23:51:03
GBP/BRL3,99753,99193,9895-0,0024-0,06%23:51:41
BRL/HUF97,7297,6697,55-0,00-0,00%23:51:03
BRL/ISK48,6148,5048,49-0,00-0,00%23:51:03
BRL/LTL1,09811,09821,0979-0,0001-0,01%23:51:03
BRL/NOK2,66102,66102,6576+0,0024+0,09%23:51:03
NOK/BRL0,37640,37630,3758-0,0003-0,08%23:51:11
BRL/PLN1,34701,34541,3443-0,0004-0,03%23:51:03
PLN/BRL0,74450,74390,7433+0,0002+0,03%23:51:13
BRL/RON1,40921,40861,4038+0,0041+0,29%23:51:04
BRL/RUB16,7316,6716,63+0,03+0,18%23:51:04
BRL/SEK2,92592,92552,9221+0,0032+0,11%23:51:04
SEK/BRL0,34230,34220,3418-0,0004-0,12%23:51:16
BRL/TRY0,90370,90370,9026+0,0002+0,02%23:51:04
TRY/BRL1,10891,10801,1070+0,0005+0,05%23:51:18
BRL/HKD3,12283,11893,1181+0,0001+0,00%23:51:49
HKD/BRL0,32130,32070,3206+0,0001+0,03%23:51:07
BRL/JPY43,13743,10243,068+0,015+0,03%23:51:39
JPY/BRL0,02320,02320,02320,00000,00%23:51:46
BRL/SGD0,51240,51210,51170,00000,00%23:51:46
SGD/BRL1,95641,95421,95290,00000,00%23:51:36
BRL/CNY2,46372,46162,4595-0,0019-0,08%23:51:03
CNY/BRL0,40710,40660,4062+0,0004+0,10%23:51:05
BRL/IDR4.824,314.821,074.819,91-0,39-0,01%23:51:03
BRL/INR24,6124,6124,610,000,00%23:51:03
BRL/KRW423,90423,73423,20-0,30-0,07%23:51:03
BRL/LKR52,6352,5752,560,000,00%23:51:03
BRL/MYR1,31311,31191,3115-0,0001-0,01%23:51:03
BRL/NPR40,1539,6139,60-0,00-0,01%23:51:03
BRL/PHP18,0118,0118,010,000,00%23:51:03
BRL/PKR41,4541,4041,39-0,00-0,00%23:51:03
BRL/THB13,0013,0012,99-0,01-0,08%23:51:04
THB/BRL0,07710,07700,0769+0,0001+0,13%23:51:18
BRL/TWD12,2212,2212,21-0,00-0,00%23:51:04
TWD/BRL0,08200,08190,0819+0,0000+0,00%23:51:19
BRL/AED1,47711,47691,4766-0,0001-0,01%23:51:03
AED/BRL0,67800,67730,67710,00000,00%23:51:01
BRL/BHD0,15250,15160,15150,00000,00%23:51:03
BRL/ILS1,50961,50911,5086-0,0004-0,03%23:51:03
ILS/BRL0,66370,66290,6627+0,0001+0,02%23:51:08
BRL/JOD0,28640,28540,28540,00000,00%23:51:03
BRL/LBP422,13422,20422,09-0,03-0,01%23:51:03
BRL/OMR0,15530,15480,15480,00000,00%23:51:03
BRL/QAR1,46531,46411,4638-0,0001-0,01%23:51:04
BRL/SAR1,51001,50851,5082-0,0001-0,01%23:51:04
SAR/BRL0,66380,66300,66290,00000,00%23:51:15
BRL/BBD0,82190,80630,8061-0,0001-0,01%23:51:03
BRL/JMD45,6945,1245,11-0,00-0,01%23:51:03
BRL/XCD1,09231,08671,0864-0,0001-0,01%23:51:04
BRL/EGP2,88292,87552,8727+0,0014+0,05%23:51:03
BRL/KES36,4835,8535,840,000,00%23:51:03
BRL/MAD3,52773,52423,5163-0,0036-0,10%23:51:03
BRL/NAD4,42634,42304,4219-0,0003-0,01%23:51:03
BRL/XAF207,49207,53207,48-0,02-0,01%23:51:04
BRL/XOF207,49207,52207,47-0,02-0,01%23:51:04
BRL/ZAR4,42974,42824,4220+0,0058+0,13%23:51:04
ZAR/BRL0,22610,22610,2258-0,0003-0,13%23:51:21
BRL/PAB0,40930,40150,40140,00000,00%23:51:03

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/KRW1,80291,80131,7963+0,0004+0,02%23:51:06
CLP/IDR20,5220,5020,48+0,02+0,09%23:51:06
CNY/CLP95,6295,6795,59-0,02-0,02%23:51:05
HKD/CLP75,4375,4675,39-0,06-0,08%23:51:07
INR/CLP9,569,569,55-0,01-0,10%23:51:09
JPY/CLP5,45935,46445,4542-0,0054-0,10%23:51:10
PHP/CLP13,0613,0713,05-0,01-0,09%23:51:13
PKR/CLP5,68295,68585,6809-0,0049-0,09%23:51:13
SGD/CLP459,44459,82459,21-0,46-0,10%23:51:17
THB/CLP18,1018,1218,09-0,00-0,01%23:51:18
TWD/CLP19,2619,2719,25-0,02-0,09%23:51:19
CLP/ARS0,01450,01450,01450,00000,00%23:51:22
ARS/CLP68,9168,9568,87-0,05-0,08%23:51:01
CLP/BRL0,00430,00430,0042+0,0001+2,38%23:51:22
BRL/CLP235,610235,335235,135-0,200-0,09%23:51:41
CLP/PYG7,97527,80037,7936+0,0067+0,09%23:51:22
PYG/CLP0,12820,12830,1282-0,0001-0,08%23:51:22
CLP/UYU0,04240,04160,04160,00000,00%23:51:22
UYU/CLP24,0424,0524,03-0,02-0,09%23:51:22
CLP/COP3,51203,51033,5073+0,0030+0,09%23:51:22
COP/CLP0,28500,28510,2849-0,0002-0,07%23:51:22
CLP/PEN0,00500,00500,00500,00000,00%23:51:22
PEN/CLP201,15201,25201,08-0,17-0,09%23:51:22
CLP/BOB0,01210,01180,01180,00000,00%23:51:22
BOB/CLP84,7884,8384,75-0,07-0,09%23:51:22
CLP/VEF0,00210,00210,00210,00000,00%23:51:23
VEF/CLP136,15136,22136,10-0,12-0,09%23:51:20
CLP/MXN0,02320,02320,02320,00000,00%23:51:22
MXN/CLP43,1643,1743,12-0,02-0,05%23:51:11
CLP/USD0,00170,00170,00170,00000,00%23:51:24
USD/CLP585,05585,35584,85-0,50-0,09%23:51:43
CAD/CLP520,00521,05519,77-1,09-0,21%23:51:04
EUR/CLP754,094740,094740,0940,0000,00%23:51:40
GBP/CLP939,360939,310938,730-0,010-0,00%23:51:38
CHF/CLP613,20613,83612,99-0,78-0,13%23:51:05
DKK/CLP99,3399,4499,30-0,13-0,13%23:51:06
HUF/CLP2,41032,41262,4088-0,0027-0,11%23:51:08
ISK/CLP4,85044,85284,8487-0,0041-0,08%23:51:09
NOK/CLP88,4288,5588,38-0,15-0,17%23:51:11
PLN/CLP174,88175,06174,82-0,11-0,06%23:51:13
RUB/CLP14,1114,1514,10-0,04-0,30%23:51:14
SEK/CLP80,4080,5380,37-0,16-0,20%23:51:16
TRY/CLP260,49260,75260,29-0,13-0,05%23:51:18
AED/CLP159,28159,37159,23-0,14-0,09%23:51:01
ILS/CLP155,90155,98155,84-0,10-0,07%23:51:08
SAR/CLP155,93156,03155,86-0,14-0,09%23:51:15
AUD/CLP512,74513,94512,45-1,32-0,26%23:51:03
NZD/CLP459,67464,18459,46-4,61-0,99%23:51:11
ZAR/CLP53,1253,2253,10-0,12-0,22%23:51:21

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/ARS0,00410,00410,00410,00000,00%23:51:22
ARS/COP241,91241,84241,72-0,00-0,00%23:51:22
COP/BRL0,00120,00120,00120,00000,00%23:51:22
BRL/COP825,76825,49825,29-0,07-0,01%23:51:22
COP/CLP0,28500,28510,2849-0,0002-0,07%23:51:22
CLP/COP3,51203,51033,5073+0,0030+0,09%23:51:22
COP/PYG2,27192,22212,22210,00000,00%23:51:22
PYG/COP0,45020,45000,4500+0,0000+0,00%23:51:22
COP/UYU0,01210,01190,01190,00000,00%23:51:22
UYU/COP84,4084,3684,36+0,00+0,00%23:51:22
COP/PEN0,00140,00140,00140,00000,00%23:51:22
PEN/COP706,21705,86705,86+0,00+0,00%23:51:22
COP/BOB0,00340,00340,00340,00000,00%23:51:22
BOB/COP297,66297,51297,51+0,00+0,00%23:51:22
VEF/COP477,99477,75477,75+0,00+0,00%23:51:22
COP/MXN0,00660,00660,00660,00000,00%23:51:22
MXN/COP151,50151,50151,38+0,02+0,01%23:51:22
COP/USD0,00050,00050,00050,00000,00%23:51:24
USD/COP2.054,002.053,002.053,00+0,00+0,00%23:51:48
DKK/COP355,080348,365348,3650,0000,00%23:51:50
EUR/COP2.644,302.594,302.594,300,000,00%23:51:39
GBP/COP3.341,403.278,203.278,200,000,00%23:51:48

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/ARS0,00190,00190,0019+0,0000+0,00%23:51:22
ARS/PYG549,34537,40537,13-0,01-0,00%23:51:22
PYG/BRL0,00050,00050,00050,00000,00%23:51:22
BRL/PYG1.875,171.834,341.833,90-0,15-0,01%23:51:22
PYG/CLP0,12820,12830,1282-0,0001-0,08%23:51:22
CLP/PYG7,97527,80037,7936+0,0067+0,09%23:51:22
PYG/UYU0,00540,00530,00530,00000,00%23:51:22
UYU/PYG191,65187,45187,45+0,00+0,00%23:51:22
PYG/COP0,45020,45000,4500+0,0000+0,00%23:51:22
COP/PYG2,27192,22212,22210,00000,00%23:51:22
PYG/PEN0,00060,00060,00060,00000,00%23:51:22
PEN/PYG1.603,681.568,511.568,510,000,00%23:51:22
PYG/BOB0,00150,00150,00150,00000,00%23:51:22
BOB/PYG675,94661,11661,11+0,00+0,00%23:51:22
PYG/VEF0,00090,00090,00090,00000,00%23:51:22
VEF/PYG1.085,431.061,621.061,620,000,00%23:51:22
PYG/MXN0,00300,00300,0030+0,0000+0,00%23:51:22
MXN/PYG344,02336,66336,38+0,05+0,01%23:51:22
PYG/USD0,00020,00020,00020,00000,00%23:51:24
USD/PYG4.664,304.562,004.562,000,000,00%23:51:50
EUR/PYG5.927,205.797,205.797,200,000,00%23:51:50

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/ARS2,92052,92022,91870,00000,00%23:51:22
ARS/PEN0,34270,34260,3424-0,0001-0,03%23:51:22
PEN/BRL0,85630,85530,85510,00000,00%23:51:22
BRL/PEN1,16991,16951,1692-0,0001-0,01%23:51:22
PEN/CLP201,15201,25201,08-0,17-0,09%23:51:22
CLP/PEN0,00500,00500,00500,00000,00%23:51:22
PEN/PYG1.603,681.568,511.568,510,000,00%23:51:22
PYG/PEN0,00060,00060,00060,00000,00%23:51:22
PEN/UYU8,52988,36758,36750,00000,00%23:51:22
UYU/PEN0,11960,11950,1195+0,0000+0,00%23:51:22
PEN/COP706,21705,86705,86+0,00+0,00%23:51:22
COP/PEN0,00140,00140,00140,00000,00%23:51:22
PEN/BOB2,42662,37252,37250,00000,00%23:51:22
BOB/PEN0,42170,42150,4215+0,0000+0,00%23:51:22
PEN/VEF1,48081,47751,47750,00000,00%23:51:24
VEF/PEN0,67720,67680,6768+0,0000+0,00%23:51:22
PEN/MXN4,66394,66294,6590-0,0006-0,01%23:51:22
MXN/PEN0,21470,21460,21450,00000,00%23:51:22
PEN/USD0,34400,34380,34380,00000,00%23:51:24
USD/PEN2,91002,90852,9085+0,0000+0,00%23:51:50
EUR/PEN3,76333,68333,68330,00000,00%23:51:36
GBP/PEN4,66704,66844,6651-0,0015-0,03%23:51:48

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/ARS0,34900,34900,34880,00000,00%23:51:22
ARS/UYU2,92192,86692,86540,00000,00%23:51:22
UYU/BRL0,10230,10220,1022+0,0000+0,00%23:51:22
BRL/UYU9,979,799,78-0,00-0,00%23:51:22
UYU/CLP24,0424,0524,03-0,02-0,09%23:51:22
CLP/UYU0,04240,04160,04160,00000,00%23:51:22
UYU/PYG191,65187,45187,45+0,00+0,00%23:51:22
PYG/UYU0,00540,00530,00530,00000,00%23:51:22
UYU/COP84,4084,3684,36+0,00+0,00%23:51:22
COP/UYU0,01210,01190,01190,00000,00%23:51:22
UYU/PEN0,11960,11950,1195+0,0000+0,00%23:51:22
PEN/UYU8,52988,36758,36750,00000,00%23:51:22
UYU/BOB0,29000,28350,2835+0,0000+0,00%23:51:22
BOB/UYU3,59523,52683,52680,00000,00%23:51:22
UYU/VEF0,17700,17660,1766+0,0000+0,00%23:51:22
VEF/UYU5,775,665,660,000,00%23:51:22
UYU/MXN0,55740,55730,5568-0,0001-0,02%23:51:22
MXN/UYU1,82981,79601,7945+0,0002+0,01%23:51:22
UYU/USD0,04190,04110,0411+0,0000+0,00%23:51:24
USD/UYU24,809024,337024,33700,00000,00%23:51:41
EUR/UYU31,52630,92630,9260,0000,00%23:51:38

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AED0,85500,85480,8547+0,0001+0,01%23:51:20
AED/VEF1,17261,17001,1699-0,0001-0,01%23:51:01
VEF/BHD0,08830,08770,08770,00000,00%23:51:20
VEF/ILS0,87360,87350,8733-0,0002-0,02%23:51:20
ILS/VEF1,14771,14511,1449+0,0002+0,02%23:51:09
VEF/JOD0,16580,16520,1652+0,0000+0,00%23:51:20
VEF/LBP244,35244,35244,350,000,00%23:51:20
VEF/OMR0,08990,08960,08960,00000,00%23:51:20
VEF/QAR0,84810,84750,84730,00000,00%23:51:21
VEF/SAR0,87400,87320,87300,00000,00%23:51:21
SAR/VEF1,14791,14551,1452-0,0001-0,01%23:51:16
VEF/ARS1,97671,97651,97550,00000,00%23:51:20
ARS/VEF0,50730,50620,50600,00000,00%23:51:02
VEF/BRL0,57960,57890,5788+0,0001+0,02%23:51:20
BRL/VEF1,73151,72791,7275-0,0001-0,01%23:51:04
VEF/CLP136,15136,22136,10-0,12-0,09%23:51:20
CLP/VEF0,00210,00210,00210,00000,00%23:51:23
VEF/PYG1.085,431.061,621.061,620,000,00%23:51:22
PYG/VEF0,00090,00090,00090,00000,00%23:51:22
VEF/UYU5,775,665,660,000,00%23:51:22
UYU/VEF0,17700,17660,1766+0,0000+0,00%23:51:22
VEF/COP477,99477,75477,75+0,00+0,00%23:51:22
VEF/PEN0,67720,67680,6768+0,0000+0,00%23:51:22
PEN/VEF1,48081,47751,47750,00000,00%23:51:24
VEF/BOB1,64241,60581,60580,00000,00%23:51:22
BOB/VEF0,62420,62270,6227+0,0000+0,00%23:51:24
VEF/AUD0,26560,26560,2650+0,0005+0,19%23:51:20
AUD/VEF3,77473,77303,7653-0,0065-0,17%23:51:03
VEF/NZD0,29610,29620,2935+0,0025+0,85%23:51:20
NZD/VEF3,38403,40773,3759-0,0310-0,91%23:51:13
VEF/BBD0,47580,46660,46660,00000,00%23:51:20
VEF/JMD26,4526,1226,120,000,00%23:51:20
VEF/XCD0,63220,62890,62890,00000,00%23:51:21
VEF/CAD0,26180,26180,2614+0,0004+0,15%23:51:20
CAD/VEF3,82843,82523,8191-0,0044-0,12%23:51:05
VEF/MXN3,15673,15603,1534-0,0004-0,01%23:51:20
MXN/VEF0,31770,31710,3169+0,0001+0,03%23:51:11
VEF/USD0,23320,23270,23270,00000,00%23:51:21
USD/VEF4,30704,29724,29720,00000,00%21/10
VEF/CHF0,22200,22200,2219+0,0001+0,05%23:51:20
CHF/VEF4,51424,50634,5040-0,0019-0,04%23:51:06
VEF/CZK5,10385,10035,0959+0,0042+0,08%23:51:20
VEF/DKK1,37121,37071,3699+0,0007+0,05%23:51:20
DKK/VEF0,73130,73000,7296-0,0004-0,05%23:51:07
VEF/EUR0,18410,18410,1840+0,0001+0,05%23:51:20
EUR/VEF5,56995,56445,56440,00000,00%21/10
VEF/GBP0,14510,14510,14500,00000,00%23:51:20
VEF/HUF56,5756,5256,46+0,02+0,04%23:51:20
VEF/ISK28,1428,0728,07+0,00+0,00%23:51:20
VEF/LTL0,63560,63560,6356+0,0000+0,00%23:51:20
VEF/NOK1,54041,54001,5383+0,0015+0,10%23:51:20
NOK/VEF0,65090,65010,6493-0,0006-0,09%23:51:11
VEF/PLN0,77960,77870,7781-0,0002-0,03%23:51:20
PLN/VEF1,28741,28511,2842+0,0002+0,02%23:51:14
VEF/RON0,81570,81520,8126+0,0024+0,30%23:51:21
VEF/RUB9,689,659,63+0,02+0,21%23:51:21
RUB/VEF0,10390,10380,1036-0,0002-0,19%23:51:15
VEF/SEK1,69371,69331,6914+0,0019+0,11%23:51:21
SEK/VEF0,59190,59120,5905-0,0007-0,12%23:51:17
VEF/TRY0,52310,52290,5224-0,0002-0,04%23:51:21
TRY/VEF1,91761,91421,9125+0,0007+0,04%23:51:19
VEF/CNY1,42611,42481,4238-0,0010-0,07%23:51:20
CNY/VEF0,70400,70240,7019+0,0005+0,07%23:51:05
VEF/HKD1,80511,80521,8050-0,0002-0,01%23:51:20
HKD/VEF0,55520,55400,55400,00000,00%23:51:08
VEF/IDR2.792,522.790,192.790,190,000,00%23:51:20
VEF/INR14,2414,2414,24+0,00+0,00%23:51:20
VEF/JPY24,9424,9524,930,000,00%23:51:20
VEF/KRW245,37245,25244,68-0,15-0,06%23:51:20
VEF/LKR30,4430,4330,420,000,00%23:51:20
VEF/MYR0,76010,75920,75920,00000,00%23:51:20
VEF/NPR23,2422,9322,93+0,00+0,00%23:51:20
VEF/PHP10,4310,4310,420,000,00%23:51:20
VEF/PKR23,9923,9623,96+0,00+0,00%23:51:20
VEF/SGD0,29640,29640,29620,00000,00%23:51:21
SGD/VEF3,38233,37573,3741-0,0006-0,02%23:51:17
VEF/THB7,537,537,52-0,01-0,07%23:51:21
VEF/TWD7,077,077,070,000,00%23:51:21
TWD/VEF0,14180,14140,14140,00000,00%23:51:20
VEF/EGP1,66881,66451,6627+0,0010+0,06%23:51:20
VEF/KES21,1120,7520,74-0,00-0,00%23:51:20
VEF/MAD2,04462,04012,0356+0,0006+0,03%23:51:20
VEF/NAD2,56212,55982,5598+0,0000+0,00%23:51:20
VEF/XAF120,11120,11120,11+0,00+0,00%23:51:21
VEF/XOF120,10120,10120,10+0,00+0,00%23:51:21
VEF/ZAR2,56412,56322,5594+0,0038+0,15%23:51:21
ZAR/VEF0,39100,39070,3901-0,0006-0,15%23:51:22
VEF/PAB0,23690,23230,23230,00000,00%23:51:20