Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/BRL0,28450,28420,2806+0,0028+1,00%12:10:51
BRL/ARS3,52433,56363,5181-0,0351-0,99%12:11:12
ARS/CLP71,3971,4170,75+0,59+0,84%12:11:02
CLP/ARS0,01400,01410,0140-0,0001-0,71%12:10:31
ARS/VEF0,51150,51170,5101+0,0001+0,02%12:11:02
VEF/ARS1,96021,96051,95440,00000,00%12:11:21
ARS/PYG526,89514,95513,32+2,80+0,55%12:10:31
PYG/ARS0,00200,00190,00190,00000,00%12:10:31
ARS/UYU2,95062,89882,8898+0,0123+0,43%12:10:31
UYU/ARS0,34560,34600,3450-0,0015-0,43%12:10:31
ARS/COP238,81235,30234,14+0,04+0,02%12:10:31
COP/ARS0,00430,00430,00420,00000,00%12:10:31
ARS/PEN0,34770,34170,3402+0,0003+0,09%12:10:31
PEN/ARS2,93992,93932,9266-0,0027-0,09%12:10:31
ARS/BOB0,83910,82500,8204+0,0002+0,02%12:10:31
BOB/ARS1,21921,21891,2121-0,0002-0,02%12:10:31
ARS/HKD0,92090,92300,9201+0,0001+0,01%12:11:18
HKD/ARS1,08681,08691,0835-0,0001-0,01%12:11:17
ARS/JPY12,952012,968012,9195+0,0005+0,00%12:11:05
JPY/ARS0,07730,07740,07710,00000,00%12:11:05
ARS/CNY0,73050,73120,7288-0,0001-0,01%12:11:02
CNY/ARS1,37181,37221,3676+0,0003+0,02%12:11:05
ARS/INR7,237,247,21-0,01-0,10%12:11:02
ARS/KRW123,96124,32123,52-0,10-0,08%12:11:02
ARS/PHP5,305,315,28+0,02+0,38%12:11:02
ARS/PKR12,3512,2612,20+0,02+0,20%12:11:02
ARS/SGD0,15070,15070,1503+0,0002+0,13%12:11:02
SGD/ARS6,64056,65326,6339-0,0082-0,12%12:11:16
ARS/THB3,83363,83513,8217+0,0046+0,12%12:11:02
THB/ARS0,26140,26160,2607-0,0002-0,08%12:11:19
ARS/LKR15,4915,5215,47-0,00-0,00%12:11:02
ARS/NPR11,7211,6411,56-0,01-0,11%12:11:03
ARS/IDR1.424,581.429,641.420,02-0,70-0,05%12:11:03
ARS/MYR0,38540,38580,3836+0,0009+0,23%12:11:03
ARS/TWD3,68483,60693,5915+0,0022+0,06%12:11:03
TWD/ARS0,27850,27840,2772-0,0001-0,04%12:11:19
ARS/MXN1,57351,57561,5679+0,0039+0,25%12:11:05
MXN/ARS0,63590,63790,6348-0,0018-0,28%12:11:10
ARS/CAD0,13060,13060,1300+0,0005+0,38%12:11:02
CAD/ARS7,65787,69357,6547-0,0301-0,39%12:11:05
ARS/USD0,11880,11910,1187+0,0001+0,08%12:10:02
USD/ARS8,42358,42458,3984-0,0005-0,01%12:10:44
ARS/AED0,43630,43730,4360+0,0001+0,02%12:11:02
AED/ARS2,29342,29362,2865-0,0003-0,01%12:11:01
ARS/ILS0,43450,43550,4330+0,0001+0,02%12:11:02
ILS/ARS2,30332,30942,2963-0,0006-0,03%12:11:08
ARS/SAR0,44590,44670,4453+0,0001+0,02%12:11:02
SAR/ARS2,24602,24582,2388-0,0002-0,01%12:11:16
ARS/BHD0,04500,04490,04480,00000,00%12:11:02
ARS/JOD0,08440,08440,08410,00000,00%12:11:02
ARS/OMR0,04590,04580,04570,00000,00%12:11:02
ARS/QAR0,43280,43360,4322+0,0001+0,02%12:11:02
ARS/LBP124,70125,02124,64+0,02+0,02%12:11:03
ARS/AUD0,13390,13390,1328+0,0009+0,68%12:11:02
AUD/ARS7,47197,52747,4658-0,0490-0,65%12:10:49
ARS/NZD0,14640,14660,1455+0,0002+0,14%12:11:02
NZD/ARS6,83826,87106,8229-0,0088-0,13%12:11:12
ARS/CHF0,11160,11180,1114-0,0002-0,18%12:11:02
CHF/ARS8,97428,98068,9490+0,0209+0,23%12:11:14
ARS/CZK2,54582,55142,5425-0,0039-0,15%12:11:02
ARS/DKK0,68790,68920,6869-0,0012-0,17%12:11:02
DKK/ARS1,45451,45591,4510+0,0025+0,17%12:11:06
ARS/EUR0,09240,09260,0923-0,0001-0,11%12:11:02
EUR/ARS10,827410,835110,8062+0,0181+0,17%12:10:33
ARS/GBP0,07280,07290,0726-0,0002-0,27%12:11:02
GBP/ARS13,760013,783013,7225+0,0420+0,31%12:10:51
ARS/HUF28,8328,8628,74+0,01+0,04%12:11:02
ARS/ISK14,2814,2514,19+0,05+0,35%12:11:02
ARS/NOK0,75350,75610,7523-0,0015-0,20%12:11:02
NOK/ARS1,32821,32911,3226+0,0027+0,20%12:11:12
ARS/PLN0,38650,38730,3861-0,0007-0,18%12:11:02
PLN/ARS2,58872,59012,5822+0,0043+0,17%12:11:14
ARS/RUB4,58214,59574,5603+0,0188+0,41%12:11:02
RUB/ARS0,21840,21930,2176-0,0009-0,41%12:11:15
ARS/SEK0,84780,85020,8467-0,0019-0,22%12:11:02
SEK/ARS1,18021,18101,1763+0,0028+0,24%12:11:17
ARS/TRY0,26620,26680,2652+0,0009+0,34%12:11:02
TRY/ARS3,75883,77173,7473-0,0115-0,31%12:11:19
ARS/RON0,40740,40830,4061-0,0002-0,05%12:11:03
ARS/LTL0,31910,32050,3187-0,0005-0,16%12:11:03
ARS/MAD1,02691,02901,0226-0,0020-0,19%12:11:02
ARS/XAF60,6760,8860,66+0,13+0,22%12:11:02
ARS/ZAR1,32201,32411,3146+0,0056+0,43%12:11:02
ZAR/ARS0,75700,76060,7552-0,0031-0,41%12:11:21
ARS/NAD1,34121,32021,3134+0,0043+0,33%12:11:02
ARS/KES10,7310,5610,51+0,03+0,29%12:11:02
ARS/EGP0,85090,85130,8484-0,0005-0,06%12:11:03
ARS/XOF60,6760,8860,66+0,13+0,22%12:11:03
ARS/XCD0,32270,32180,3208+0,0001+0,03%12:11:02
ARS/BBD0,24310,23980,2384+0,0001+0,04%12:11:02
ARS/JMD13,5313,4313,360,000,00%12:11:02
ARS/PAB0,12100,11940,11870,00000,00%12:11:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/ARS1,21921,21891,2121-0,0002-0,02%12:10:31
ARS/BOB0,83910,82500,8204+0,0002+0,02%12:10:31
BOB/BRL0,34690,34650,3410+0,0035+1,02%12:10:31
BRL/BOB2,95162,93232,8863-0,0297-1,02%12:10:31
BOB/CLP87,0087,0486,02+0,69+0,80%12:10:31
CLP/BOB0,01180,01160,0115-0,0001-0,86%12:10:31
BOB/PYG642,09627,44624,13+3,31+0,53%12:10:31
PYG/BOB0,00160,00160,00160,00000,00%12:10:31
BOB/UYU3,59573,52813,5137+0,0145+0,41%12:10:31
UYU/BOB0,28980,28460,2834-0,0012-0,42%12:10:31
BOB/COP291,03285,39285,210,000,00%12:10:31
COP/BOB0,00360,00350,00350,00000,00%12:10:31
BOB/PEN0,42370,41530,4142+0,0003+0,07%12:10:31
PEN/BOB2,46582,41452,4077-0,0019-0,08%12:10:31
BOB/VEF0,62340,62200,6202-0,0001-0,02%12:10:32
VEF/BOB1,64411,61241,6078+0,0002+0,01%12:10:31
BOB/MXN1,91721,91741,9059+0,0047+0,25%12:10:31
MXN/BOB0,53340,52470,5215-0,0013-0,25%12:10:31
BOB/USD0,14810,14480,14440,00000,00%12:10:32
USD/BOB7,06506,92886,9093+0,0011+0,02%12:10:45
EUR/BOB9,07148,88898,8714-0,0175-0,20%12:11:16

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/ARS3,52433,56363,5181-0,0351-0,99%12:11:12
ARS/BRL0,28450,28420,2806+0,0028+1,00%12:10:51
BRL/CLP251,550252,235251,025-0,455-0,18%12:11:07
CLP/BRL0,00400,00400,00390,00000,00%12:10:31
BRL/VEF1,80051,81861,7964-0,0177-0,98%12:11:04
VEF/BRL0,55740,55710,5499+0,0055+1,00%12:11:21
BRL/PYG1.853,441.831,031.810,99-9,00-0,49%12:10:31
PYG/BRL0,00060,00060,0005+0,0001+20,00%12:10:31
BRL/UYU10,3810,3010,18-0,06-0,62%12:10:31
UYU/BRL0,09840,09820,0971+0,0006+0,61%12:10:31
BRL/COP840,07836,32823,73-8,48-1,02%12:10:31
COP/BRL0,00120,00120,00120,00000,00%12:10:31
BRL/PEN1,22311,21451,1969-0,0114-0,94%12:10:31
PEN/BRL0,83650,83550,8234+0,0079+0,95%12:10:31
BRL/BOB2,95162,93232,8863-0,0297-1,02%12:10:31
BOB/BRL0,34690,34650,3410+0,0035+1,02%12:10:31
BRL/AUD0,47190,47630,4710-0,0016-0,34%12:11:15
AUD/BRL2,12482,12312,0993+0,0073+0,35%12:10:47
BRL/NZD0,51500,52130,5150-0,0044-0,85%12:11:04
NZD/BRL1,94441,94191,9185+0,0168+0,87%12:11:12
BRL/CAD0,46040,46480,4595-0,0030-0,65%12:10:49
CAD/BRL2,17742,17612,1515+0,0128+0,59%12:11:09
BRL/MXN5,54435,60415,5337-0,0403-0,72%12:11:12
MXN/BRL0,18080,18060,1784+0,0013+0,73%12:11:10
BRL/USD0,41860,42320,4178-0,0042-1,00%12:10:47
USD/BRL2,39522,39382,3629+0,0243+1,03%12:10:47
BRL/CHF0,39300,39790,3923-0,0049-1,23%12:11:09
CHF/BRL2,55132,54952,5137+0,0316+1,26%12:10:47
BRL/DKK2,76692,76282,76280,00000,00%18/09
DKK/BRL0,41360,41310,4076+0,0049+1,20%12:11:06
BRL/CZK8,969,088,95-0,10-1,14%12:11:04
BRL/EUR0,32520,32960,3250-0,0038-1,16%12:11:04
EUR/BRL3,07893,07643,0341+0,0370+1,22%12:10:51
BRL/GBP0,25580,25920,2557-0,0034-1,31%12:11:04
GBP/BRL3,87453,87443,8590+0,0067+0,17%12:11:20
BRL/HUF101,48102,75101,37-0,98-0,95%12:11:04
BRL/ISK50,2750,6650,11-0,32-0,64%12:11:04
BRL/LTL1,12291,13811,1221-0,0130-1,14%12:11:04
BRL/NOK2,65222,68742,6511-0,0321-1,20%12:11:04
NOK/BRL0,37770,37720,3721+0,0045+1,21%12:11:12
BRL/PLN1,36071,37881,3603-0,0161-1,17%12:11:04
PLN/BRL0,73610,73510,7253+0,0085+1,17%12:11:14
BRL/RON1,43381,45061,4325-0,0151-1,04%12:11:04
BRL/RUB16,1316,3416,12-0,09-0,58%12:11:04
BRL/SEK2,98433,02212,9834-0,0367-1,22%12:11:04
SEK/BRL0,33560,33540,3309+0,0041+1,24%12:11:17
BRL/TRY0,93700,94900,9369-0,0062-0,66%12:11:04
TRY/BRL1,06881,06801,0538+0,0071+0,67%12:11:19
BRL/HKD3,24453,28243,2380-0,0331-1,01%12:11:09
HKD/BRL0,30900,30860,3048+0,0030+0,98%12:11:08
BRL/JPY45,63346,14945,547-0,449-0,97%12:11:05
JPY/BRL0,02200,02200,0217+0,0002+0,92%12:11:16
BRL/SGD0,53080,53660,5298-0,0049-0,92%12:11:16
SGD/BRL1,88901,88681,8636+0,0176+0,94%12:11:11
BRL/CNY2,57122,59872,5652-0,0263-1,01%12:11:04
CNY/BRL0,39010,38960,3848+0,0040+1,04%12:11:05
BRL/IDR5.014,425.083,625.006,68-52,66-1,04%12:11:04
BRL/INR25,4425,7525,42-0,28-1,09%12:11:04
BRL/KRW436,34441,86435,61-4,71-1,07%12:11:04
BRL/LKR54,5355,1554,43-0,54-0,99%12:11:04
BRL/MYR1,35671,37281,3563-0,0104-0,76%12:11:04
BRL/NPR41,2441,3740,69-0,46-1,11%12:11:04
BRL/PHP18,6518,8818,64-0,11-0,61%12:11:04
BRL/PKR43,4643,5842,94-0,35-0,81%12:11:04
BRL/THB13,4913,6413,47-0,12-0,87%12:11:04
THB/BRL0,07430,07430,0733+0,0006+0,82%12:11:19
BRL/TWD12,9712,8212,64-0,12-0,93%12:11:04
TWD/BRL0,07930,07910,0780+0,0008+1,02%12:11:19
BRL/AED1,53581,55441,5343-0,0152-0,98%12:11:04
AED/BRL0,65210,65170,6433+0,0064+0,99%12:11:01
BRL/BHD0,15860,15960,1575-0,0015-0,94%12:11:04
BRL/ILS1,52951,54851,5276-0,0149-0,97%12:11:04
ILS/BRL0,65490,65410,6458+0,0063+0,97%12:11:08
BRL/JOD0,29720,29980,2960-0,0029-0,97%12:11:04
BRL/LBP438,94444,37438,63-4,32-0,97%12:11:04
BRL/OMR0,16150,16300,1610-0,0015-0,92%12:11:04
BRL/QAR1,52351,54111,5222-0,0149-0,97%12:11:04
BRL/SAR1,56951,58751,5679-0,0152-0,96%12:11:04
SAR/BRL0,63860,63780,6299+0,0061+0,97%12:11:16
BRL/BBD0,85570,85220,8389-0,0081-0,96%12:11:04
BRL/JMD47,6247,7547,00-0,46-0,97%12:11:04
BRL/XCD1,13581,14371,1298-0,0111-0,97%12:11:04
BRL/EGP2,99493,02612,9848-0,0317-1,05%12:11:04
BRL/KES37,7737,5837,09-0,26-0,70%12:11:04
BRL/MAD3,61473,66083,6042-0,0493-1,35%12:11:04
BRL/NAD4,72104,69424,6461-0,0314-0,67%12:11:04
BRL/XAF213,57216,37213,57-1,66-0,77%12:11:04
BRL/XOF213,57216,39213,57-1,66-0,77%12:11:04
BRL/ZAR4,65334,70914,6517-0,0266-0,57%12:11:04
ZAR/BRL0,21520,21510,2124+0,0012+0,56%12:11:21
BRL/PAB0,42610,42440,4180-0,0041-0,97%12:11:04

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/KRW1,73701,75701,7307-0,0160-0,91%12:11:06
CLP/IDR19,9620,2019,93-0,18-0,88%12:11:06
CNY/CLP97,8997,9497,05+0,84+0,86%12:11:05
HKD/CLP77,5477,5976,89+0,62+0,80%12:11:08
INR/CLP9,889,889,78+0,09+0,92%12:11:10
JPY/CLP5,51305,51445,4584+0,0458+0,84%12:11:10
PHP/CLP13,4813,4913,34+0,06+0,44%12:11:13
PKR/CLP5,85115,85505,7884+0,0374+0,64%12:11:13
SGD/CLP473,86474,18469,66+3,08+0,65%12:11:18
THB/CLP18,6518,6518,45+0,13+0,70%12:11:19
TWD/CLP19,8719,8819,67+0,15+0,76%12:11:19
CLP/ARS0,01400,01410,0140-0,0001-0,71%12:10:31
ARS/CLP71,3971,4170,75+0,59+0,84%12:11:02
CLP/BRL0,00400,00400,00390,00000,00%12:10:31
BRL/CLP251,550252,235251,025-0,455-0,18%12:11:07
CLP/PYG7,38297,27377,2084-0,0197-0,27%12:10:31
PYG/CLP0,13860,13870,1375+0,0004+0,29%12:10:31
CLP/UYU0,04130,04090,0405-0,0001-0,25%12:10:31
UYU/CLP24,6624,6724,45+0,10+0,41%12:10:31
CLP/COP3,34633,31573,2788-0,0264-0,80%12:10:31
COP/CLP0,30480,30500,3016+0,0024+0,79%12:10:31
CLP/PEN0,00490,00480,00480,00000,00%12:10:31
PEN/CLP209,79209,90207,69+1,51+0,73%12:10:31
CLP/BOB0,01180,01160,0115-0,0001-0,86%12:10:31
BOB/CLP87,0087,0486,02+0,69+0,80%12:10:31
CLP/VEF0,00220,00220,00220,00000,00%12:10:31
VEF/CLP139,86139,95138,70+1,12+0,81%12:11:21
CLP/MXN0,02200,02220,0220-0,0002-0,90%12:10:31
MXN/CLP45,3845,4144,95+0,25+0,55%12:11:11
CLP/USD0,00170,00170,00170,00000,00%12:10:32
USD/CLP601,10601,40596,00+4,90+0,82%12:10:36
CAD/CLP546,50547,32542,06+2,53+0,46%12:11:04
EUR/CLP779,329768,596765,329-3,268-0,43%12:11:18
GBP/CLP972,960978,370972,710-2,880-0,30%12:10:51
CHF/CLP640,22640,18633,23+6,64+1,05%12:11:06
DKK/CLP103,79103,79102,70+1,04+1,02%12:11:06
HUF/CLP2,47622,47752,4521+0,0191+0,78%12:11:08
ISK/CLP5,01045,01384,9687+0,0234+0,47%12:11:10
NOK/CLP94,7794,7893,62+0,96+1,03%12:11:12
PLN/CLP184,70184,72182,74+1,81+0,99%12:11:14
RUB/CLP15,5815,5815,40+0,07+0,42%12:11:15
SEK/CLP84,2184,2483,27+0,87+1,05%12:11:17
TRY/CLP268,18268,48265,24+1,32+0,49%12:11:19
AED/CLP163,66163,74162,27+1,34+0,82%12:11:01
ILS/CLP164,34164,41162,87+1,30+0,80%12:11:08
SAR/CLP160,25160,35158,88+1,26+0,79%12:11:16
AUD/CLP533,24533,56528,41+1,01+0,19%12:11:03
NZD/CLP487,89488,04482,94+3,36+0,69%12:11:12
ZAR/CLP54,0154,1053,45+0,21+0,39%12:11:21

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/ARS0,00430,00430,00420,00000,00%12:10:31
ARS/COP238,81235,30234,14+0,04+0,02%12:10:31
COP/BRL0,00120,00120,00120,00000,00%12:10:31
BRL/COP840,07836,32823,73-8,48-1,02%12:10:31
COP/CLP0,30480,30500,3016+0,0024+0,79%12:10:31
CLP/COP3,34633,31573,2788-0,0264-0,80%12:10:31
COP/PYG2,24992,19852,1883+0,0116+0,53%12:10:31
PYG/COP0,46380,45700,4549-0,0024-0,52%12:10:31
COP/UYU0,01260,01240,0123+0,0001+0,81%12:10:31
UYU/COP82,4981,1780,89-0,33-0,41%12:10:31
COP/PEN0,00150,00150,00150,00000,00%12:10:31
PEN/COP701,80688,63687,13-0,53-0,08%12:10:31
COP/BOB0,00360,00350,00350,00000,00%12:10:31
BOB/COP291,03285,39285,210,000,00%12:10:31
VEF/COP467,93459,87458,87+0,08+0,02%12:10:31
COP/MXN0,00670,00670,00670,00000,00%12:10:31
MXN/COP151,81149,65148,84-0,36-0,24%12:10:31
COP/USD0,00050,00050,00050,00000,00%12:10:32
USD/COP2.010,801.976,151.971,85+0,35+0,02%12:10:43
DKK/COP346,850340,565340,130-0,415-0,12%12:10:51
EUR/COP2.581,802.535,202.531,80-3,40-0,13%12:10:47
GBP/COP3.283,003.219,403.219,10-9,35-0,29%12:11:09

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/ARS0,00200,00190,00190,00000,00%12:10:31
ARS/PYG526,89514,95513,32+2,80+0,55%12:10:31
PYG/BRL0,00060,00060,0005+0,0001+20,00%12:10:31
BRL/PYG1.853,441.831,031.810,99-9,00-0,49%12:10:31
PYG/CLP0,13860,13870,1375+0,0004+0,29%12:10:31
CLP/PYG7,38297,27377,2084-0,0197-0,27%12:10:31
PYG/UYU0,00570,00560,00560,00000,00%12:10:31
UYU/PYG181,99177,84177,63+0,21+0,12%12:10:31
PYG/COP0,46380,45700,4549-0,0024-0,52%12:10:31
COP/PYG2,24992,19852,1883+0,0116+0,53%12:10:31
PYG/PEN0,00070,00070,0007+0,0000+0,00%12:10:31
PEN/PYG1.548,371.513,041.506,95+6,82+0,45%12:10:31
PYG/BOB0,00160,00160,00160,00000,00%12:10:31
BOB/PYG642,09627,44624,13+3,31+0,53%12:10:31
PYG/VEF0,00100,00100,0010+0,0000+0,00%12:10:31
VEF/PYG1.032,391.008,831.006,35+5,49+0,55%12:10:31
PYG/MXN0,00310,00310,00310,00000,00%12:10:31
MXN/PYG334,93327,48326,17+0,93+0,29%12:10:31
PYG/USD0,00020,00020,00020,00000,00%12:10:32
USD/PYG4.436,404.335,154.324,50+23,60+0,55%12:10:49
EUR/PYG5.696,305.566,305.547,90+18,40+0,33%12:10:51

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/ARS2,93992,93932,9266-0,0027-0,09%12:10:31
ARS/PEN0,34770,34170,3402+0,0003+0,09%12:10:31
PEN/BRL0,83650,83550,8234+0,0079+0,95%12:10:31
BRL/PEN1,22311,21451,1969-0,0114-0,94%12:10:31
PEN/CLP209,79209,90207,69+1,51+0,73%12:10:31
CLP/PEN0,00490,00480,00480,00000,00%12:10:31
PEN/PYG1.548,371.513,041.506,95+6,82+0,45%12:10:31
PYG/PEN0,00070,00070,0007+0,0000+0,00%12:10:31
PEN/UYU8,67098,50808,4836+0,0285+0,34%12:10:31
UYU/PEN0,12010,11790,1175-0,0004-0,34%12:10:31
PEN/COP701,80688,63687,13-0,53-0,08%12:10:31
COP/PEN0,00150,00150,00150,00000,00%12:10:31
PEN/BOB2,46582,41452,4077-0,0019-0,08%12:10:31
BOB/PEN0,42370,41530,4142+0,0003+0,07%12:10:31
PEN/VEF1,50321,49981,4975-0,0014-0,09%12:10:32
VEF/PEN0,68130,66780,6668+0,0007+0,11%12:10:31
PEN/MXN4,62314,62374,6017+0,0076+0,16%12:10:31
MXN/PEN0,22100,21730,2163-0,0004-0,18%12:10:31
PEN/USD0,35680,34920,3486-0,0001-0,03%12:10:32
USD/PEN2,92752,86972,8652+0,0027+0,09%12:10:38
EUR/PEN3,75893,68163,6789-0,0027-0,07%12:11:09
GBP/PEN4,68234,69634,6750+0,0195+0,42%12:11:16

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/ARS0,34560,34600,3450-0,0015-0,43%12:10:31
ARS/UYU2,95062,89882,8898+0,0123+0,43%12:10:31
UYU/BRL0,09840,09820,0971+0,0006+0,61%12:10:31
BRL/UYU10,3810,3010,18-0,06-0,62%12:10:31
UYU/CLP24,6624,6724,45+0,10+0,41%12:10:31
CLP/UYU0,04130,04090,0405-0,0001-0,25%12:10:31
UYU/PYG181,99177,84177,63+0,21+0,12%12:10:31
PYG/UYU0,00570,00560,00560,00000,00%12:10:31
UYU/COP82,4981,1780,89-0,33-0,41%12:10:31
COP/UYU0,01260,01240,0123+0,0001+0,81%12:10:31
UYU/PEN0,12010,11790,1175-0,0004-0,34%12:10:31
PEN/UYU8,67098,50808,4836+0,0285+0,34%12:10:31
UYU/BOB0,28980,28460,2834-0,0012-0,42%12:10:31
BOB/UYU3,59573,52813,5137+0,0145+0,41%12:10:31
UYU/VEF0,17670,17650,1763-0,0007-0,40%12:10:31
VEF/UYU5,775,675,67+0,00+0,00%12:10:31
UYU/MXN0,54340,54460,5424-0,0009-0,17%12:10:31
MXN/UYU1,87561,84361,8362+0,0031+0,17%12:10:31
UYU/USD0,04180,04110,0410-0,0002-0,49%12:10:32
USD/UYU24,844024,377024,3455+0,1045+0,43%12:10:34
EUR/UYU31,90031,30031,233+0,067+0,21%12:10:47

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AED0,85500,85470,85470,00000,00%12:11:21
AED/VEF1,17261,17001,16990,00000,00%12:11:02
VEF/BHD0,08830,08770,08770,00000,00%12:11:21
VEF/ILS0,85140,85160,84860,00000,00%12:11:21
ILS/VEF1,17771,17851,1743-0,0001-0,01%12:11:10
VEF/JOD0,16550,16490,16490,00000,00%12:11:21
VEF/LBP244,35244,35244,350,000,00%12:11:21
VEF/OMR0,08980,08960,08960,00000,00%12:11:21
VEF/QAR0,84810,84750,8473+0,0001+0,01%12:11:21
VEF/SAR0,87370,87300,8727+0,0001+0,01%12:11:21
SAR/VEF1,14831,14591,1455-0,0001-0,01%12:11:17
VEF/ARS1,96021,96051,95440,00000,00%12:11:21
ARS/VEF0,51150,51170,5101+0,0001+0,02%12:11:02
VEF/BRL0,55740,55710,5499+0,0055+1,00%12:11:21
BRL/VEF1,80051,81861,7964-0,0177-0,98%12:11:04
VEF/CLP139,86139,95138,70+1,12+0,81%12:11:21
CLP/VEF0,00220,00220,00220,00000,00%12:10:31
VEF/PYG1.032,391.008,831.006,35+5,49+0,55%12:10:31
PYG/VEF0,00100,00100,0010+0,0000+0,00%12:10:31
VEF/UYU5,775,675,67+0,00+0,00%12:10:31
UYU/VEF0,17670,17650,1763-0,0007-0,40%12:10:31
VEF/COP467,93459,87458,87+0,08+0,02%12:10:31
VEF/PEN0,68130,66780,6668+0,0007+0,11%12:10:31
PEN/VEF1,50321,49981,4975-0,0014-0,09%12:10:32
VEF/BOB1,64411,61241,6078+0,0002+0,01%12:10:31
BOB/VEF0,62340,62200,6202-0,0001-0,02%12:10:32
VEF/AUD0,26240,26250,2600+0,0016+0,61%12:11:21
AUD/VEF3,82073,84563,8099-0,0241-0,63%12:11:04
VEF/NZD0,28680,28720,2849+0,0004+0,14%12:11:21
NZD/VEF3,49643,51093,4821-0,0013-0,04%12:11:13
VEF/BBD0,47640,46860,46730,00000,00%12:11:21
VEF/JMD26,5126,2626,180,000,00%12:11:21
VEF/XCD0,63220,62890,62890,00000,00%12:11:21
VEF/CAD0,25600,25600,2543+0,0011+0,43%12:11:21
CAD/VEF3,91553,93273,9066-0,0142-0,36%12:11:05
VEF/MXN3,08273,08543,0730+0,0075+0,24%12:11:21
MXN/VEF0,32520,32540,3241-0,0008-0,25%12:11:12
VEF/USD0,23320,23270,23270,00000,00%12:10:29
USD/VEF4,30704,29724,29720,00000,00%18/09
VEF/CHF0,21850,21900,2183-0,0005-0,23%12:11:21
CHF/VEF4,58734,58134,5657+0,0102+0,22%12:11:06
VEF/CZK4,98844,99954,9825-0,0084-0,17%12:11:21
VEF/DKK1,34801,35051,3463-0,0024-0,18%12:11:21
DKK/VEF0,74370,74280,7405+0,0014+0,19%12:11:08
VEF/EUR0,18100,18140,1809-0,0004-0,22%12:11:21
EUR/VEF5,56995,56445,56440,00000,00%18/09
VEF/GBP0,14240,14280,1422-0,0005-0,35%12:11:21
VEF/HUF56,5056,5756,31+0,04+0,06%12:11:21
VEF/ISK27,9827,9127,82+0,09+0,33%12:11:21
VEF/LTL0,62510,62630,6245-0,0010-0,16%12:11:21
VEF/NOK1,47601,48141,4744-0,0032-0,22%12:11:21
NOK/VEF0,67920,67820,6750+0,0015+0,22%12:11:12
VEF/PLN0,75750,75900,7566-0,0012-0,16%12:11:21
PLN/VEF1,32351,32181,3176+0,0023+0,17%12:11:15
VEF/RON0,79820,79830,7956-0,0006-0,08%12:11:21
VEF/RUB8,989,008,92+0,03+0,38%12:11:21
RUB/VEF0,11170,11210,1111-0,0005-0,45%12:11:16
VEF/SEK1,66141,66561,6593-0,0038-0,23%12:11:21
SEK/VEF0,60350,60270,6004+0,0015+0,25%12:11:17
VEF/TRY0,52160,52290,5189+0,0016+0,31%12:11:21
TRY/VEF1,92191,92721,9124-0,0059-0,31%12:11:19
VEF/CNY1,43131,42911,4284-0,0005-0,04%12:11:21
CNY/VEF0,70130,70010,6998+0,0003+0,04%12:11:06
VEF/HKD1,80391,80381,8037+0,0001+0,01%12:11:21
HKD/VEF0,55570,55440,55440,00000,00%12:11:08
VEF/IDR2.791,352.801,132.777,86-1,86-0,07%12:11:21
VEF/INR14,1714,1814,14-0,02-0,11%12:11:21
VEF/JPY25,3725,4125,29-0,00-0,01%12:11:21
VEF/KRW242,89243,69241,68-0,23-0,09%12:11:21
VEF/LKR30,3430,3330,31-0,00-0,01%12:11:21
VEF/MYR0,75520,75580,7500+0,0016+0,21%12:11:21
VEF/NPR22,9622,7522,65-0,03-0,14%12:11:21
VEF/PHP10,3810,4010,32+0,04+0,35%12:11:21
VEF/PKR24,1923,9623,90+0,04+0,16%12:11:21
VEF/SGD0,29520,29530,2942+0,0004+0,14%12:11:21
SGD/VEF3,39593,39923,3863-0,0051-0,15%12:11:18
VEF/THB7,527,527,480,010,00%12:11:21
VEF/TWD7,227,057,040,000,00%12:11:21
TWD/VEF0,14240,14210,14190,00000,00%12:11:21
VEF/EGP1,66721,66871,6627-0,0012-0,07%12:11:21
VEF/KES21,0220,6920,55+0,06+0,28%12:11:21
VEF/MAD2,01222,01482,0043-0,0076-0,38%12:11:21
VEF/NAD2,62802,58632,5749+0,0079+0,31%12:11:21
VEF/XAF118,88118,98118,88+0,24+0,20%12:11:21
VEF/XOF118,88118,99118,88+0,24+0,20%12:11:21
VEF/ZAR2,58982,59472,5713+0,0106+0,41%12:11:21
ZAR/VEF0,38710,38890,3854-0,0016-0,41%12:10:30
VEF/PAB0,23720,23330,23270,00000,00%12:11:21