Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/AUD0,14900,14900,1484+0,0003+0,20%4:48:01
AUD/ARS6,71816,73936,7117-0,0111-0,17%4:48:45
ARS/NZD0,16270,16350,1618-0,0004-0,25%4:48:02
NZD/ARS6,15156,17846,1091+0,0141+0,23%4:48:11
ARS/JPY13,472013,493513,4485-0,0080-0,06%4:48:43
JPY/ARS0,07430,07440,0741+0,0001+0,13%4:48:45
ARS/THB3,80893,80993,7964+0,0092+0,24%4:48:02
THB/ARS0,26280,26340,2625-0,0007-0,27%4:48:18
ARS/SGD0,14900,14880,1486+0,0001+0,07%4:48:02
SGD/ARS6,72556,73126,7194-0,0028-0,04%4:48:28
ARS/HKD0,84570,84600,84500,00000,00%4:48:45
HKD/ARS1,18361,18341,1821+0,0001+0,01%4:48:25
ARS/KRW126,31127,04126,09-0,26-0,20%4:48:02
ARS/INR6,976,976,960,000,00%4:48:02
ARS/TWD3,43363,44353,4219-0,0102-0,30%4:48:03
TWD/ARS0,29150,29220,2904+0,0008+0,28%4:48:19
ARS/CNY0,67830,67770,6769+0,0001+0,01%4:48:02
CNY/ARS1,47741,47731,47550,00000,00%4:48:05
ARS/IDR1.468,541.468,051.459,48+7,84+0,54%4:48:03
ARS/MYR0,41640,41620,4146+0,0015+0,36%4:48:03
ARS/PHP4,964,974,95-0,00-0,06%4:48:02
ARS/PKR11,2211,1111,06-0,04-0,36%4:48:02
ARS/LKR14,8714,5814,52-0,04-0,28%4:48:03
ARS/NPR11,2911,1611,12-0,03-0,26%4:48:03
ARS/GBP0,06990,06990,06980,00000,00%4:48:02
GBP/ARS14,318014,324014,3045-0,0045-0,03%4:48:22
ARS/CHF0,10490,10500,1047-0,0001-0,10%4:48:02
CHF/ARS9,53369,54819,5257+0,0029+0,03%4:48:38
ARS/DKK0,73580,73590,7341-0,0001-0,01%4:48:02
DKK/ARS1,36011,36231,3588+0,0002+0,01%4:48:06
ARS/NOK0,89150,89220,8885+0,0011+0,12%4:48:02
NOK/ARS1,12261,12501,1213-0,0011-0,10%4:48:11
ARS/PLN0,40690,40650,4054+0,0003+0,07%4:48:02
PLN/ARS2,46172,46682,4603-0,0020-0,08%4:48:13
ARS/TRY0,30110,30150,30060,00000,00%4:48:02
TRY/ARS3,32353,32613,3167-0,0005-0,02%4:48:19
ARS/HUF30,4930,5030,42-0,02-0,08%4:48:02
ARS/CZK2,66722,66572,6591-0,0003-0,01%4:48:02
ARS/EUR0,09860,09860,09840,00000,00%4:48:02
EUR/ARS10,149110,163410,1389+0,0022+0,02%4:48:22
ARS/SEK0,93390,93430,9319-0,0001-0,01%4:48:02
SEK/ARS1,07141,07311,0703+0,0002+0,02%4:48:17
ARS/ISK14,6614,6414,620,000,00%4:48:02
ARS/RON0,43530,43550,4342-0,0002-0,05%4:48:03
ARS/RUB6,57006,56836,5366+0,0300+0,46%4:48:02
RUB/ARS0,15230,15300,1522-0,0007-0,46%4:48:15
ARS/LTL0,31990,32020,31980,00000,00%4:48:03
ARS/USD0,10910,10920,1090+0,0001+0,09%4:48:02
USD/ARS9,17319,17289,1621-0,0013-0,01%4:48:29
ARS/MXN1,77541,77731,7734-0,0001-0,01%4:48:42
MXN/ARS0,56380,56380,5628+0,0001+0,02%4:48:10
ARS/CAD0,14110,14110,1409+0,0002+0,14%4:48:02
CAD/ARS7,09037,09697,0872-0,0078-0,11%4:48:25
ARS/ZAR1,37051,37051,3686-0,0007-0,05%4:48:02
ZAR/ARS0,73060,73070,7296+0,0006+0,08%4:48:21
ARS/EGP0,85650,85490,8532+0,0004+0,05%4:48:03
ARS/MAD1,06801,06821,0645-0,0026-0,24%4:48:02
ARS/KES11,3511,1611,150,000,00%4:48:03
ARS/NAD1,38751,37101,3643-0,0059-0,43%4:48:02
ARS/XAF64,6564,8464,63-0,18-0,28%4:48:02
ARS/XOF64,6564,8464,63-0,18-0,27%4:48:03
ARS/AED0,40070,40090,4004+0,0001+0,03%4:48:01
AED/ARS2,49742,49732,4944-0,0004-0,02%4:48:01
ARS/ILS0,41240,41250,4117+0,0001+0,02%4:48:02
ILS/ARS2,42752,42882,4240-0,0004-0,02%4:48:08
ARS/JOD0,07750,07730,07720,00000,00%4:48:02
ARS/SAR0,40950,40930,4088+0,0001+0,02%4:48:02
SAR/ARS2,44632,44632,4439-0,0004-0,02%4:48:15
ARS/BHD0,04140,04110,0410+0,0001+0,24%4:48:02
ARS/OMR0,04210,04200,0419+0,0001+0,24%4:48:02
ARS/QAR0,39750,39750,3969+0,0001+0,03%4:48:02
ARS/LBP167,89164,15163,88-0,17-0,10%4:48:03
ARS/BBD0,22290,21860,2179-0,0006-0,27%4:48:02
ARS/JMD12,6512,5112,47-0,04-0,30%4:48:02
ARS/XCD0,29630,29500,29460,00000,00%4:48:02
ARS/BRL0,36650,36630,36540,00000,00%4:48:26
BRL/ARS2,73442,73692,7300+0,0002+0,01%4:48:45
ARS/CLP72,6672,6772,580,000,00%4:48:02
CLP/ARS0,01380,01390,01380,00000,00%4:48:23
ARS/PEN0,35340,34750,3454-0,0019-0,55%4:48:22
PEN/ARS2,89542,89532,8777+0,0158+0,55%4:48:23
ARS/COP316,09312,38311,03-1,16-0,37%4:48:22
COP/ARS0,00320,00320,00320,00000,00%4:48:23
ARS/BOB0,76880,75120,7488-0,0020-0,27%4:48:23
BOB/ARS1,33561,33551,3311+0,0036+0,27%4:48:23
ARS/PYG581,13569,96568,09-1,52-0,27%4:48:22
PYG/ARS0,00180,00180,00180,00000,00%4:48:23
ARS/UYU3,15683,10693,0964-0,0085-0,27%4:48:22
UYU/ARS0,32300,32300,3219+0,0009+0,28%4:48:23
ARS/VEF0,68870,68820,6874+0,0001+0,01%4:48:02
VEF/ARS1,45491,45481,4531-0,0003-0,02%4:48:20
ARS/PAB0,11110,10900,1087-0,0003-0,28%4:48:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/USD0,14950,14570,1453+0,0004+0,28%4:48:24
USD/BOB7,04906,88766,8682-0,0194-0,28%4:48:46
BOB/MXN2,37022,37082,3617+0,0064+0,27%4:48:23
MXN/BOB0,43320,42340,4218-0,0011-0,26%4:48:23
BOB/ARS1,33561,33551,3311+0,0036+0,27%4:48:23
ARS/BOB0,76880,75120,7488-0,0020-0,27%4:48:23
BOB/BRL0,48940,48890,4873+0,0013+0,27%4:48:23
BRL/BOB2,09962,05232,0453-0,0056-0,27%4:48:23
BOB/CLP97,0196,9496,67+0,27+0,28%4:48:23
CLP/BOB0,01060,01040,01030,00000,00%4:48:23
BOB/PEN0,47180,46260,4613-0,0013-0,28%4:48:23
PEN/BOB2,22492,16792,1618+0,0061+0,28%4:48:23
BOB/COP421,97415,82415,39-0,43-0,10%4:48:23
COP/BOB0,00250,00240,00240,00000,00%4:48:23
BOB/PYG775,81758,71758,70+0,01+0,00%4:48:23
PYG/BOB0,00140,00130,00130,00000,00%4:48:23
BOB/UYU4,21444,13574,1354-0,0003-0,01%4:48:23
UYU/BOB0,24820,24560,2418-0,0035-1,43%4:48:23
BOB/VEF0,91950,91800,9154+0,0026+0,28%4:48:24
VEF/BOB1,11801,09241,0893-0,0031-0,28%4:48:23
EUR/BOB7,79977,63647,5997-0,0367-0,48%4:48:32

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/AUD0,40710,40670,4053+0,0006+0,15%4:48:17
AUD/BRL2,46142,46722,4588-0,0038-0,15%4:48:17
BRL/NZD0,44420,44660,4421-0,0012-0,27%4:48:04
NZD/BRL2,25382,26172,2368+0,0051+0,23%4:48:11
BRL/JPY36,82336,88036,736-0,016-0,04%4:49:12
JPY/BRL0,02720,02720,02710,00000,00%4:48:29
BRL/THB10,4110,4010,37+0,02+0,24%4:48:04
THB/BRL0,09630,09650,0961-0,0002-0,21%4:48:18
BRL/SGD0,40670,40680,4059+0,0002+0,05%4:48:35
SGD/BRL2,46412,46402,4581-0,0010-0,04%4:48:16
BRL/HKD2,31112,31262,3076+0,0001+0,00%4:48:25
HKD/BRL0,43360,43330,4324-0,0001-0,02%4:48:07
BRL/KRW345,03346,94344,43-0,67-0,19%4:48:04
BRL/INR19,0419,0519,00+0,02+0,10%4:48:04
BRL/TWD9,389,419,35-0,03-0,30%4:48:04
TWD/BRL0,10690,10700,1063+0,0004+0,38%4:48:19
BRL/CNY1,85241,85281,84860,00000,00%4:48:03
CNY/BRL0,54130,54090,53970,00000,00%4:48:05
BRL/IDR4.010,784.009,683.985,56+21,21+0,53%4:48:04
BRL/MYR1,13721,13681,1322+0,0040+0,35%4:48:04
BRL/PHP13,5413,5813,53-0,00-0,02%4:48:04
BRL/PKR30,6630,3530,22-0,11-0,35%4:48:04
BRL/LKR40,6239,8039,66-0,11-0,28%4:48:04
BRL/NPR30,8530,4830,38-0,08-0,26%4:48:04
BRL/GBP0,19080,19110,19070,00000,00%4:48:03
GBP/BRL5,24845,24345,2399-0,0017-0,03%4:48:40
BRL/CHF0,28700,28690,2861-0,0001-0,03%4:48:25
CHF/BRL3,49293,49583,4860+0,0010+0,03%4:48:16
BRL/DKK2,00972,01182,0049-0,0005-0,02%4:48:01
DKK/BRL0,49830,49880,4970+0,0001+0,02%4:48:06
BRL/NOK2,43492,43672,4266+0,0005+0,02%4:48:04
NOK/BRL0,41120,41190,4105-0,0004-0,10%4:48:11
BRL/PLN1,11141,11101,1072+0,0007+0,06%4:48:04
PLN/BRL0,90190,90320,9001-0,0008-0,09%4:48:13
BRL/TRY0,82240,82350,8211+0,0001+0,01%4:48:04
TRY/BRL1,21761,21781,2144-0,0001-0,01%4:48:19
BRL/HUF83,2983,3883,09-0,06-0,07%4:48:04
BRL/CZK7,287,297,26-0,00-0,04%4:48:03
BRL/EUR0,26930,26970,26870,00000,00%4:48:03
EUR/BRL3,71803,72133,7086+0,0004+0,01%4:49:19
BRL/SEK2,55062,55422,5453-0,0004-0,02%4:48:04
SEK/BRL0,39260,39290,39150,00000,00%4:48:17
BRL/ISK40,0540,0239,930,000,00%4:48:04
BRL/RON1,18881,19031,1858-0,0004-0,03%4:48:04
BRL/RUB17,9417,9417,85+0,08+0,45%4:48:04
BRL/LTL0,87380,87530,8733+0,0001+0,01%4:48:04
BRL/USD0,29830,29790,2978+0,0001+0,03%4:48:35
USD/BRL3,36083,35903,3514-0,0003-0,01%4:49:07
BRL/MXN4,85194,85784,8434-0,0002-0,00%4:48:33
MXN/BRL0,20660,20650,20580,00000,00%4:48:11
BRL/CAD0,38580,38570,3849+0,0004+0,10%4:48:29
CAD/BRL2,59782,59802,5929-0,0026-0,10%4:48:40
BRL/ZAR3,74303,74693,7385-0,0021-0,06%4:48:04
ZAR/BRL0,26770,26750,2669+0,0002+0,07%4:48:21
BRL/EGP2,33912,33642,3303+0,0009+0,04%4:48:03
BRL/MAD2,91672,92032,9073-0,0075-0,26%4:48:04
BRL/KES31,0130,5130,45+0,01+0,04%4:48:04
BRL/NAD3,78953,74553,7266-0,0164-0,44%4:48:04
BRL/XAF176,58177,14176,54-0,49-0,28%4:48:04
BRL/XOF176,58177,13176,54-0,48-0,27%4:48:04
BRL/AED1,09441,09601,0935+0,0001+0,01%4:48:03
AED/BRL0,91490,91450,9124-0,0001-0,01%4:48:01
BRL/ILS1,12651,12781,1248+0,0002+0,02%4:48:04
ILS/BRL0,88940,88910,8867-0,0002-0,02%4:48:08
BRL/JOD0,21170,21130,21090,00000,00%4:48:04
BRL/SAR1,11831,11911,1164+0,0001+0,01%4:48:04
SAR/BRL0,89630,89570,8936-0,0001-0,01%4:48:15
BRL/BHD0,11310,11250,11220,00000,00%4:48:03
BRL/OMR0,11510,11480,11460,00000,00%4:48:04
BRL/QAR1,08561,08671,0840+0,0001+0,01%4:48:04
BRL/LBP458,54448,54447,66-0,48-0,11%4:48:04
BRL/ARS2,73442,73692,7300+0,0002+0,01%4:48:45
ARS/BRL0,36650,36630,36540,00000,00%4:48:26
BRL/CLP198,610198,315198,265+0,030+0,02%4:48:20
CLP/BRL0,00510,00510,00500,00000,00%4:48:23
BRL/PEN0,96530,94930,9435-0,0052-0,55%4:48:23
PEN/BRL1,06091,05991,0534+0,0059+0,56%4:48:23
BRL/COP863,28853,40849,61-3,20-0,38%4:48:23
COP/BRL0,00120,00120,0012+0,0000+0,00%4:48:23
BRL/BOB2,09962,05232,0453-0,0056-0,27%4:48:23
BOB/BRL0,48940,48890,4873+0,0013+0,27%4:48:23
BRL/PYG1.587,161.557,091.551,80-4,22-0,27%4:48:23
PYG/BRL0,00070,00070,00060,00000,00%4:48:23
BRL/UYU8,628,498,46-0,03-0,30%4:48:23
UYU/BRL0,11840,11820,1178+0,0003+0,25%4:48:23
BRL/VEF1,88101,88131,8770+0,0002+0,01%4:48:04
VEF/BRL0,53300,53270,53150,00000,00%4:48:21
BRL/BBD0,60880,59720,5952-0,0017-0,28%4:48:03
BRL/JMD34,5534,1734,06-0,09-0,27%4:48:04
BRL/XCD0,80930,80640,8046+0,0001+0,01%4:48:04
BRL/PAB0,30360,29790,2968-0,0008-0,27%4:48:04

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/USD0,00150,00150,00150,00000,00%4:48:24
USD/CLP666,30667,10662,30-0,90-0,14%4:48:35
CLP/MXN0,02450,02450,02440,00000,00%4:48:23
MXN/CLP40,9540,9340,880,010,00%4:48:11
CAD/CLP514,99515,29514,57-0,68-0,13%4:48:04
CLP/KRW1,73981,74951,7369-0,0035-0,20%4:48:06
CLP/IDR20,2220,2220,11+0,10+0,51%4:48:06
CNY/CLP107,31107,24107,220,010,00%4:48:05
HKD/CLP85,9685,9085,890,000,00%4:48:07
INR/CLP10,4310,4410,42-0,00-0,02%4:48:09
JPY/CLP5,39625,39835,3856+0,0035+0,07%4:48:10
PHP/CLP14,6614,6514,630,000,00%4:48:13
PKR/CLP6,56616,56126,5371+0,0241+0,37%4:48:13
SGD/CLP488,49488,70488,09-0,21-0,04%4:48:17
THB/CLP19,0819,1219,06-0,05-0,26%4:48:18
TWD/CLP21,1721,2121,09+0,07+0,31%4:48:19
CLP/ARS0,01380,01390,01380,00000,00%4:48:23
ARS/CLP72,6672,6772,580,000,00%4:48:02
CLP/BRL0,00510,00510,00500,00000,00%4:48:23
BRL/CLP198,610198,315198,265+0,030+0,02%4:48:20
CLP/PEN0,00480,00480,00480,00000,00%4:48:23
PEN/CLP210,31210,15208,98+1,17+0,56%4:48:23
CLP/COP4,35304,30164,2851-0,0165-0,38%4:48:23
COP/CLP0,23350,23340,2325+0,0009+0,39%4:48:23
CLP/BOB0,01060,01040,01030,00000,00%4:48:23
BOB/CLP97,0196,9496,67+0,27+0,28%4:48:23
CLP/PYG8,00307,84867,8266-0,0220-0,28%4:48:23
PYG/CLP0,12790,12780,1274+0,0004+0,31%4:48:23
CLP/UYU0,04350,04280,0427-0,0001-0,23%4:48:23
UYU/CLP23,4623,4423,37+0,07+0,29%4:48:23
CLP/VEF0,00950,00950,00950,00000,00%4:48:24
VEF/CLP105,68105,80105,04-0,14-0,14%4:48:21
EUR/CLP748,499734,499731,302+3,197+0,44%4:48:16
GBP/CLP1.036,4001.039,9501.034,600-3,400-0,33%4:48:14
CHF/CLP692,48693,25691,60+0,22+0,03%4:48:06
DKK/CLP98,7998,9098,68+0,03+0,03%4:48:06
HUF/CLP2,38432,38652,3802+0,0013+0,05%4:48:08
ISK/CLP4,96764,98654,9377-0,0227-0,46%4:48:09
NOK/CLP81,5481,6781,41-0,07-0,09%4:48:11
PLN/CLP178,81179,09178,64-0,12-0,07%4:48:13
RUB/CLP11,0711,1011,06-0,04-0,40%4:48:15
SEK/CLP77,8377,9177,74+0,02+0,03%4:48:17
TRY/CLP241,40241,46240,840,000,00%4:48:19
AED/CLP181,40181,27181,26-0,00-0,00%4:48:01
ILS/CLP176,33176,30176,14-0,01-0,01%4:48:08
SAR/CLP177,69177,59177,500,000,00%4:48:15
AUD/CLP488,00489,36487,37-0,93-0,19%4:48:03
NZD/CLP446,82448,62443,56+1,07+0,24%4:48:12
ZAR/CLP53,0753,0452,97+0,05+0,09%4:48:21

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/USD0,00040,00040,0003+0,0001+33,33%4:48:24
USD/COP2.898,202.864,002.853,00-11,00-0,38%4:48:39
COP/MXN0,00570,00570,00570,00000,00%4:48:23
MXN/COP178,10176,07175,21-0,66-0,38%4:48:23
COP/ARS0,00320,00320,00320,00000,00%4:48:23
ARS/COP316,09312,38311,03-1,16-0,37%4:48:22
COP/BRL0,00120,00120,0012+0,0000+0,00%4:48:23
BRL/COP863,28853,40849,61-3,20-0,38%4:48:23
COP/CLP0,23350,23340,2325+0,0009+0,39%4:48:23
CLP/COP4,35304,30164,2851-0,0165-0,38%4:48:23
COP/PEN0,00110,00110,00110,00000,00%4:48:23
PEN/COP914,78900,51898,93+1,58+0,18%4:48:23
COP/BOB0,00250,00240,00240,00000,00%4:48:23
BOB/COP421,97415,82415,39-0,43-0,10%4:48:23
COP/PYG1,86761,82651,8246+0,0019+0,10%4:48:23
PYG/COP0,55620,54810,5475-0,0006-0,11%4:48:23
COP/UYU0,01010,01000,0099+0,0001+1,01%4:48:23
UYU/COP102,04100,54100,45-0,10-0,09%4:48:23
COP/VEF0,00220,00220,00220,00000,00%4:48:24
VEF/COP459,67454,24452,50-1,74-0,38%4:48:23
DKK/COP429,770423,070422,780+0,275+0,07%4:48:32
EUR/COP3.206,803.156,803.156,80+0,00+0,00%4:48:17
GBP/COP4.524,504.461,904.453,95-7,95-0,18%4:48:43

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/USD0,00020,00020,00020,00000,00%4:48:24
USD/PYG5.328,405.225,605.210,95-14,65-0,28%4:48:21
PYG/MXN0,00310,00310,0031+0,0000+0,00%4:48:23
MXN/PYG327,46321,26320,02-0,87-0,27%4:48:23
PYG/ARS0,00180,00180,00180,00000,00%4:48:23
ARS/PYG581,13569,96568,09-1,52-0,27%4:48:22
PYG/BRL0,00070,00070,00060,00000,00%4:48:23
BRL/PYG1.587,161.557,091.551,80-4,22-0,27%4:48:23
PYG/CLP0,12790,12780,1274+0,0004+0,31%4:48:23
CLP/PYG8,00307,84867,8266-0,0220-0,28%4:48:23
PYG/PEN0,00060,00060,00060,00000,00%4:48:23
PEN/PYG1.681,841.644,771.640,18+4,59+0,28%4:48:23
PYG/COP0,55620,54810,5475-0,0006-0,11%4:48:23
COP/PYG1,86761,82651,8246+0,0019+0,10%4:48:23
PYG/BOB0,00140,00130,00130,00000,00%4:48:23
BOB/PYG775,81758,71758,70+0,01+0,00%4:48:23
PYG/UYU0,00560,00550,0054+0,0001+1,85%4:48:23
UYU/PYG187,60183,47183,45+0,02+0,01%4:48:23
PYG/VEF0,00120,00120,00120,00000,00%4:48:23
VEF/PYG845,11828,80826,48-2,32-0,28%4:48:23
EUR/PYG5.895,905.785,405.765,90-19,50-0,34%4:48:32

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/USD0,32300,31580,3139+0,0019+0,61%4:48:24
USD/PEN3,24053,18603,1682-0,0178-0,56%4:48:40
PEN/MXN5,13675,13965,1055+0,0281+0,55%4:48:23
MXN/PEN0,19910,19590,1946-0,0011-0,56%4:48:23
PEN/ARS2,89542,89532,8777+0,0158+0,55%4:48:23
ARS/PEN0,35340,34750,3454-0,0019-0,55%4:48:22
PEN/BRL1,06091,05991,0534+0,0059+0,56%4:48:23
BRL/PEN0,96530,94930,9435-0,0052-0,55%4:48:23
PEN/CLP210,31210,15208,98+1,17+0,56%4:48:23
CLP/PEN0,00480,00480,00480,00000,00%4:48:23
PEN/COP914,78900,51898,93+1,58+0,18%4:48:23
COP/PEN0,00110,00110,00110,00000,00%4:48:23
PEN/BOB2,22492,16792,1618+0,0061+0,28%4:48:23
BOB/PEN0,47180,46260,4613-0,0013-0,28%4:48:23
PEN/PYG1.681,841.644,771.640,18+4,59+0,28%4:48:23
PYG/PEN0,00060,00060,00060,00000,00%4:48:23
PEN/UYU9,13618,96498,9407+0,0242+0,27%4:48:23
UYU/PEN0,11410,11180,1115-0,0003-0,27%4:48:23
PEN/VEF1,99321,99011,9790+0,0111+0,56%4:48:24
VEF/PEN0,51400,50530,5025-0,0028-0,55%4:48:23
EUR/PEN3,58563,52493,5056-0,0193-0,55%4:48:32
GBP/PEN4,94594,97564,9443-0,0289-0,58%4:48:17

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/USD0,03590,03520,0351+0,0001+0,28%4:48:24
USD/UYU28,945028,485028,4025-0,0825-0,29%4:48:45
UYU/MXN0,57320,57330,5710+0,0016+0,28%4:48:23
MXN/UYU1,77881,75121,7443-0,0049-0,28%4:48:23
UYU/ARS0,32300,32300,3219+0,0009+0,28%4:48:23
ARS/UYU3,15683,10693,0964-0,0085-0,27%4:48:22
UYU/BRL0,11840,11820,1178+0,0003+0,25%4:48:23
BRL/UYU8,628,498,46-0,03-0,30%4:48:23
UYU/CLP23,4623,4423,37+0,07+0,29%4:48:23
CLP/UYU0,04350,04280,0427-0,0001-0,23%4:48:23
UYU/PEN0,11410,11180,1115-0,0003-0,27%4:48:23
PEN/UYU9,13618,96498,9407+0,0242+0,27%4:48:23
UYU/COP102,04100,54100,45-0,10-0,09%4:48:23
COP/UYU0,01010,01000,0099+0,0001+1,01%4:48:23
UYU/BOB0,24820,24560,2418-0,0035-1,43%4:48:23
BOB/UYU4,21444,13574,1354-0,0003-0,01%4:48:23
UYU/PYG187,60183,47183,45+0,02+0,01%4:48:23
PYG/UYU0,00560,00550,0054+0,0001+1,85%4:48:23
UYU/VEF0,22230,22200,2213+0,0007+0,32%4:48:23
VEF/UYU4,594,524,50-0,01-0,29%4:48:23
EUR/UYU32,03031,43031,127+0,303+0,97%4:48:38

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AUD0,21660,21660,2158+0,0003+0,14%4:48:20
AUD/VEF4,62514,63424,6153-0,0088-0,19%4:48:03
VEF/NZD0,23650,23780,2354-0,0006-0,25%4:48:21
NZD/VEF4,23484,24834,2004+0,0101+0,24%4:48:13
VEF/JPY0,05120,05110,0510+0,0001+0,20%4:48:21
VEF/THB5,545,545,52+0,01+0,24%4:48:21
VEF/SGD0,21670,21640,2161+0,0001+0,05%4:48:21
SGD/VEF4,62984,62794,6221-0,0021-0,05%4:48:17
VEF/HKD1,22951,22941,2293-0,0001-0,01%4:48:21
HKD/VEF0,81470,81350,8134+0,0001+0,01%4:48:08
VEF/KRW183,72184,75183,42-0,38-0,20%4:48:21
VEF/INR10,1410,1410,120,010,00%4:48:21
VEF/TWD4,995,014,98-0,02-0,39%4:48:21
TWD/VEF0,20070,20090,1997+0,0006+0,30%4:48:20
VEF/CNY0,98630,98480,98470,00000,00%4:48:21
CNY/VEF1,01711,01551,0154+0,0001+0,01%4:48:06
VEF/IDR2.135,612.135,212.123,31+11,10+0,52%4:48:21
VEF/MYR0,60550,60530,6030+0,0020+0,33%4:48:21
VEF/PHP7,217,227,21-0,00-0,05%4:48:21
VEF/PKR16,3216,1516,09-0,06-0,37%4:48:21
VEF/LKR21,6321,1921,12-0,06-0,29%4:48:21
VEF/NPR16,4216,2316,18-0,05-0,28%4:48:21
VEF/GBP0,10160,10160,10150,00000,00%4:48:21
VEF/CHF0,15260,15270,1523-0,0001-0,07%4:48:21
CHF/VEF6,56316,56506,5493+0,0021+0,03%4:48:06
VEF/DKK1,07011,07011,0677-0,0003-0,03%4:48:21
DKK/VEF0,93630,93660,9345+0,0002+0,02%4:48:07
VEF/NOK1,29651,29711,2922+0,0011+0,08%4:48:21
NOK/VEF0,77280,77340,7709-0,0007-0,09%4:48:11
VEF/PLN0,59180,59110,5896+0,0004+0,07%4:48:21
PLN/VEF1,69471,69591,6917-0,0013-0,08%4:48:15
VEF/TRY0,43790,43850,43730,00000,00%4:48:21
TRY/VEF2,28802,28662,28070,00000,00%4:48:19
VEF/HUF44,3544,3844,25-0,02-0,06%4:48:21
VEF/CZK3,87883,87653,8678-0,0008-0,02%4:48:21
VEF/EUR0,14340,14340,14310,00000,00%4:48:21
EUR/VEF6,97307,00106,9680-0,0330-0,47%4:48:24
VEF/SEK1,35831,35841,3555-0,0004-0,03%4:48:21
SEK/VEF0,73760,73780,7362+0,0002+0,03%4:48:17
VEF/ISK21,3221,2721,21+0,07+0,32%4:48:21
VEF/RON0,63350,63340,6315+0,0002+0,03%4:48:21
VEF/RUB9,559,559,51+0,04+0,40%4:48:21
RUB/VEF0,10490,10520,1047-0,0005-0,48%4:48:15
VEF/LTL0,46530,46530,4653+0,0000+0,00%4:48:21
VEF/USD0,15890,15860,15860,00000,00%4:48:21
USD/VEF6,31506,30506,30500,00000,00%4:48:30
VEF/MXN2,58192,58322,5799-0,0004-0,02%4:48:21
MXN/VEF0,38810,38760,3871+0,0001+0,03%4:48:11
VEF/CAD0,20520,20520,2049+0,0002+0,10%4:48:21
CAD/VEF4,88104,87974,8729-0,0065-0,13%4:48:05
VEF/ZAR1,99301,99341,9909-0,0018-0,09%4:48:21
ZAR/VEF0,50300,50230,5017+0,0005+0,10%4:48:22
VEF/EGP1,24531,24311,24100,00000,00%4:48:21
VEF/MAD1,55311,55321,5483-0,0041-0,26%4:48:21
VEF/KES16,5116,2316,220,000,00%4:48:21
VEF/NAD2,01781,99371,9848-0,0089-0,45%4:48:21
VEF/XAF94,0294,2994,02-0,26-0,28%4:48:21
VEF/XOF94,0294,2894,02-0,26-0,28%4:48:21
VEF/AED0,58270,58260,58250,00000,00%4:48:20
AED/VEF1,71931,71661,7165-0,0001-0,01%4:48:01
VEF/ILS0,59980,59950,59900,00000,00%4:48:21
ILS/VEF1,67121,66951,6680-0,0002-0,01%4:48:09
VEF/JOD0,11270,11240,11230,00000,00%4:48:21
VEF/SAR0,59540,59490,59460,00000,00%4:48:21
SAR/VEF1,68411,68181,68090,00000,00%4:48:17
VEF/BHD0,06020,05980,05980,00000,00%4:48:21
VEF/OMR0,06130,06110,06100,00000,00%4:48:21
VEF/QAR0,57810,57770,57740,00000,00%4:48:21
VEF/LBP244,16238,70238,42-0,28-0,12%4:48:21
VEF/ARS1,45491,45481,4531-0,0003-0,02%4:48:20
ARS/VEF0,68870,68820,6874+0,0001+0,01%4:48:02
VEF/BRL0,53300,53270,53150,00000,00%4:48:21
BRL/VEF1,88101,88131,8770+0,0002+0,01%4:48:04
VEF/CLP105,68105,80105,04-0,14-0,14%4:48:21
CLP/VEF0,00950,00950,00950,00000,00%4:48:24
VEF/PEN0,51400,50530,5025-0,0028-0,55%4:48:23
PEN/VEF1,99321,99011,9790+0,0111+0,56%4:48:24
VEF/COP459,67454,24452,50-1,74-0,38%4:48:23
COP/VEF0,00220,00220,00220,00000,00%4:48:24
VEF/BOB1,11801,09241,0893-0,0031-0,28%4:48:23
BOB/VEF0,91950,91800,9154+0,0026+0,28%4:48:24
VEF/PYG845,11828,80826,48-2,32-0,28%4:48:23
PYG/VEF0,00120,00120,00120,00000,00%4:48:23
VEF/UYU4,594,524,50-0,01-0,29%4:48:23
UYU/VEF0,22230,22200,2213+0,0007+0,32%4:48:23
VEF/BBD0,32420,31790,3170-0,0009-0,28%4:48:21
VEF/JMD18,4018,1918,14-0,05-0,28%4:48:21
VEF/XCD0,43090,42860,42860,00000,00%4:48:21
VEF/PAB0,16170,15850,1581-0,0004-0,25%4:48:21