Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/BRL0,29870,29870,29840,00000,00%4:15:46
BRL/ARS3,35153,35123,3483-0,0003-0,01%4:14:16
ARS/CLP72,1972,1672,110,010,00%4:15:03
CLP/ARS0,01390,01390,01380,00000,00%4:15:27
ARS/VEF0,49910,49810,49770,00000,00%4:15:03
VEF/ARS2,00952,00912,0078+0,0002+0,01%4:15:25
ARS/PYG573,03559,81555,97+3,51+0,63%4:15:27
PYG/ARS0,00180,00180,00180,00000,00%4:15:27
ARS/UYU2,92572,86472,8451+0,0179+0,63%4:15:27
UYU/ARS0,34930,35150,3491-0,0022-0,63%4:15:27
ARS/COP281,12276,05274,16+1,73+0,63%4:15:27
COP/ARS0,00370,00370,00360,00000,00%4:15:27
ARS/PEN0,36050,35240,3500+0,0022+0,63%4:15:27
PEN/ARS2,83962,85722,8377-0,0179-0,63%4:15:27
ARS/BOB0,82600,80570,8001+0,0051+0,64%4:15:27
BOB/ARS1,24211,24981,2412-0,0078-0,62%4:15:27
ARS/HKD0,89840,89850,8978-0,0001-0,01%4:15:39
HKD/ARS1,11401,11391,11300,00000,00%4:14:28
ARS/JPY13,663013,680513,5985+0,0395+0,29%4:15:13
JPY/ARS0,07320,07350,0731-0,0002-0,27%4:14:30
ARS/CNY0,72520,72450,7235+0,0003+0,04%4:15:03
CNY/ARS1,38191,38221,3803-0,0005-0,04%4:15:07
ARS/INR7,137,137,09+0,03+0,43%4:15:03
ARS/KRW126,76126,74125,75+0,96+0,76%4:15:03
ARS/PHP5,125,125,110,010,00%4:15:03
ARS/PKR11,9211,7611,69+0,07+0,60%4:15:03
ARS/SGD0,15690,15690,15670,00000,00%4:15:03
SGD/ARS6,38066,38226,3723-0,0008-0,01%4:14:21
ARS/THB3,78323,79703,7676+0,0097+0,26%4:15:03
THB/ARS0,26470,26540,2634-0,0006-0,23%4:15:22
ARS/LKR15,7815,4315,32+0,10+0,63%4:15:05
ARS/NPR11,6211,4511,37+0,07+0,65%4:15:05
ARS/IDR1.452,871.456,281.448,39+3,24+0,22%4:15:05
ARS/MYR0,42110,42160,4175+0,0033+0,79%4:15:05
ARS/TWD3,64493,64613,6213+0,0132+0,36%4:15:05
TWD/ARS0,27470,27610,2743-0,0009-0,33%4:15:23
ARS/MXN1,70701,70981,7055-0,0031-0,18%4:14:14
MXN/ARS0,58620,58640,5848+0,0010+0,17%4:15:13
ARS/CAD0,14510,14530,1450-0,0001-0,07%4:15:03
CAD/ARS6,89386,89896,8849+0,0026+0,04%4:15:46
ARS/USD0,11590,11590,11580,00000,00%4:15:03
USD/ARS8,63528,63378,6278-0,0003-0,00%4:14:27
ARS/AED0,42560,42570,4254+0,0001+0,02%4:15:03
AED/ARS2,35092,35062,3489-0,0002-0,01%4:15:01
ARS/ILS0,45650,45800,4561-0,0003-0,07%4:15:03
ILS/ARS2,19302,19242,1833+0,0014+0,06%4:15:10
ARS/SAR0,43570,43570,43540,00000,00%4:15:03
SAR/ARS2,29692,29672,2949+0,0001+0,00%4:15:19
ARS/BHD0,04400,04400,04340,00000,00%4:15:04
ARS/JOD0,08240,08230,08210,00000,00%4:15:04
ARS/OMR0,04480,04470,04460,00000,00%4:15:04
ARS/QAR0,42230,42210,4217-0,0001-0,02%4:15:04
ARS/LBP180,19176,12175,13+0,91+0,52%4:15:05
ARS/AUD0,14690,14700,14660,00000,00%4:15:03
AUD/ARS6,80856,82286,8044-0,0038-0,06%4:15:34
ARS/NZD0,15800,15830,1577-0,0002-0,13%4:15:03
NZD/ARS6,33056,34216,3148+0,0116+0,18%4:15:15
ARS/CHF0,10550,10560,1048+0,0006+0,57%4:15:03
CHF/ARS9,48549,54329,4677-0,0551-0,58%4:14:29
ARS/CZK2,85372,85202,8458+0,0025+0,09%4:15:03
ARS/DKK0,76520,76520,7638+0,0009+0,12%4:15:03
DKK/ARS1,30761,30931,3068-0,0016-0,12%4:15:08
ARS/EUR0,10280,10280,1026+0,0001+0,10%4:15:03
EUR/ARS9,73689,74799,7315-0,0099-0,10%4:15:26
ARS/GBP0,07650,07660,07640,00000,00%4:15:03
GBP/ARS13,077013,081513,0620+0,0035+0,03%4:15:37
ARS/HUF32,1532,1432,06+0,04+0,14%4:15:03
ARS/ISK15,4415,4115,40-0,00-0,00%4:15:03
ARS/NOK0,90790,91000,9060+0,0006+0,07%4:15:03
NOK/ARS1,10231,10371,0986-0,0005-0,05%4:15:14
ARS/PLN0,43640,43640,4350+0,0004+0,09%4:15:03
PLN/ARS2,29392,29902,2915-0,0011-0,05%4:15:17
ARS/RUB7,85757,85897,8535+0,0003+0,00%4:15:03
RUB/ARS0,12740,12730,12720,00000,00%4:15:18
ARS/SEK0,96140,96270,9592-0,0004-0,04%4:15:03
SEK/ARS1,04121,04261,0388+0,0007+0,07%4:15:20
ARS/TRY0,27710,27710,2762+0,0008+0,29%4:15:03
TRY/ARS3,61173,61953,6093-0,0058-0,16%4:15:23
ARS/RON0,45780,45790,4567+0,0006+0,13%4:15:05
ARS/LTL0,33990,34000,33980,00000,00%4:15:05
ARS/MAD1,11551,11371,1095+0,0010+0,09%4:15:03
ARS/XAF67,3067,3266,86+0,43+0,64%4:15:03
ARS/ZAR1,34291,34281,3401+0,0009+0,07%4:15:04
ZAR/ARS0,74540,74620,7447-0,0002-0,03%4:15:25
ARS/NAD1,37071,34741,3355+0,0113+0,85%4:15:04
ARS/KES10,8310,6410,62-0,01-0,05%4:15:04
ARS/EGP0,86810,86640,8646+0,0008+0,09%4:15:05
ARS/XOF67,3067,3266,86+0,43+0,64%4:15:05
ARS/XCD0,31480,31320,31300,00000,00%4:15:03
ARS/BBD0,23920,23410,2325+0,0015+0,64%4:15:04
ARS/JMD13,6713,4813,39+0,09+0,66%4:15:04
ARS/PAB0,11910,11660,1158+0,0008+0,69%4:15:05

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/ARS1,24211,24981,2412-0,0078-0,62%4:15:27
ARS/BOB0,82600,80570,8001+0,0051+0,64%4:15:27
BOB/BRL0,37110,37310,3705-0,0025-0,67%4:15:27
BRL/BOB2,76722,69942,6799+0,0180+0,67%4:15:27
BOB/CLP89,6290,1289,55-0,57-0,63%4:15:27
CLP/BOB0,01150,01120,0111+0,0001+0,90%4:15:27
BOB/PYG711,40694,84694,840,000,00%4:15:27
PYG/BOB0,00150,00140,00140,00000,00%4:15:27
BOB/UYU3,63223,55583,5557-0,0001-0,00%4:15:27
UYU/BOB0,28840,28120,27960,00000,00%4:15:27
BOB/COP349,01342,64342,63-0,00-0,00%4:15:27
COP/BOB0,00300,00290,00290,00000,00%4:15:27
BOB/PEN0,44760,44020,43740,00000,00%4:15:27
PEN/BOB2,34442,28622,27170,00000,00%4:15:27
BOB/VEF0,61950,62210,6181-0,0040-0,64%4:15:28
VEF/BOB1,65911,61791,6076+0,0103+0,64%4:15:27
BOB/MXN2,11932,13592,1176-0,0157-0,74%4:15:27
MXN/BOB0,48410,47220,4682+0,0034+0,73%4:15:27
BOB/USD0,14760,14480,1439-0,0009-0,62%4:15:28
USD/BOB7,12946,95236,9082+0,0441+0,64%4:14:40
EUR/BOB8,05067,85067,7905+0,0601+0,77%4:15:10

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/ARS3,35153,35123,3483-0,0003-0,01%4:14:16
ARS/BRL0,29870,29870,29840,00000,00%4:15:46
BRL/CLP242,350241,980241,880-0,100-0,04%4:15:39
CLP/BRL0,00420,00420,00410,00000,00%4:15:27
BRL/VEF1,67171,66851,6670+0,0005+0,03%4:15:06
VEF/BRL0,60040,59990,5994-0,0001-0,02%4:15:25
BRL/PYG1.919,691.875,661.862,09+12,47+0,67%4:15:27
PYG/BRL0,00050,00050,00050,00000,00%4:15:27
BRL/UYU9,809,609,53+0,06+0,67%4:15:27
UYU/BRL0,10430,10490,1042-0,0007-0,67%4:15:27
BRL/COP941,78924,91918,22+6,15+0,67%4:15:27
COP/BRL0,00110,00110,00110,00000,00%4:15:27
BRL/PEN1,20781,18071,1722+0,0078+0,67%4:15:27
PEN/BRL0,84840,85310,8469-0,0057-0,67%4:15:27
BRL/BOB2,76722,69942,6799+0,0180+0,67%4:15:27
BOB/BRL0,37110,37310,3705-0,0025-0,67%4:15:27
BRL/AUD0,49250,49230,4911-0,0002-0,04%4:14:35
AUD/BRL2,03592,03612,0311+0,0009+0,04%4:14:16
BRL/NZD0,52930,53040,5283-0,0007-0,13%4:15:06
NZD/BRL1,89141,89321,8852+0,0028+0,15%4:15:15
BRL/CAD0,48680,48640,4857-0,0003-0,06%4:15:26
CAD/BRL2,05982,05902,0557+0,0010+0,05%4:15:46
BRL/MXN5,72545,72895,7156-0,0083-0,15%4:14:21
MXN/BRL0,17520,17500,1746+0,0002+0,11%4:15:14
BRL/USD0,38930,38930,38640,00000,00%4:15:07
USD/BRL2,58002,57782,5755-0,0007-0,03%4:15:27
BRL/CHF0,35410,35360,3512+0,0022+0,63%4:14:47
CHF/BRL2,83162,84702,8277-0,0183-0,64%4:15:41
BRL/DKK2,76692,76282,76280,00000,00%28/01
DKK/BRL0,39070,39080,3901-0,0006-0,15%4:15:08
BRL/CZK9,569,569,53+0,01+0,12%4:15:05
BRL/EUR0,34420,34430,3436+0,0004+0,12%4:15:05
EUR/BRL2,90922,90982,9047-0,0027-0,09%4:14:48
BRL/GBP0,25640,25650,25610,00000,00%4:15:05
GBP/BRL3,90723,90523,8971-0,0055-0,14%4:15:32
BRL/HUF107,70107,65107,40+0,18+0,17%4:15:05
BRL/ISK51,7251,6251,58+0,01+0,02%4:15:05
BRL/LTL1,13861,13901,1380+0,0003+0,03%4:15:05
BRL/NOK3,04153,04943,0353+0,0027+0,09%4:15:06
NOK/BRL0,32940,32950,3279-0,0002-0,06%4:15:14
BRL/PLN1,46201,46211,4572+0,0020+0,14%4:15:06
PLN/BRL0,68540,68620,6840-0,0006-0,09%4:15:17
BRL/RON1,53351,53421,5298+0,0021+0,14%4:15:06
BRL/RUB26,3226,3326,300,010,00%4:15:06
BRL/SEK3,22093,22553,2146-0,0009-0,03%4:15:06
SEK/BRL0,31110,31110,3100+0,0002+0,06%4:15:20
BRL/TRY0,92840,92840,9254+0,0025+0,27%4:15:06
TRY/BRL1,07911,08071,0772-0,0021-0,19%4:15:23
BRL/HKD3,01283,00993,00750,00000,00%4:14:29
HKD/BRL0,33280,33250,3322-0,0001-0,03%4:15:10
BRL/JPY45,83045,78345,571+0,162+0,36%4:15:37
JPY/BRL0,02190,02190,0218-0,0001-0,46%4:14:21
BRL/SGD0,52590,52560,52500,00000,00%4:15:06
SGD/BRL1,90681,90491,9024+0,0001+0,01%4:15:41
BRL/CNY2,42922,42742,4232+0,0016+0,07%4:15:05
CNY/BRL0,41290,41270,4120-0,0003-0,07%4:15:07
BRL/IDR4.867,264.878,524.851,04+12,18+0,25%4:15:05
BRL/INR23,8723,8723,76+0,10+0,42%4:15:05
BRL/KRW424,64424,59421,25+3,32+0,79%4:15:05
BRL/LKR52,8751,6851,31+0,34+0,67%4:15:05
BRL/MYR1,41061,41231,3983+0,0115+0,82%4:15:06
BRL/NPR38,9238,3538,07+0,25+0,66%4:15:06
BRL/PHP17,1417,1517,11+0,02+0,13%4:15:06
BRL/PKR39,9539,4139,14+0,25+0,63%4:15:06
BRL/THB12,6612,7212,62+0,03+0,23%4:15:06
THB/BRL0,07920,07920,0786-0,0002-0,25%4:15:22
BRL/TWD12,2112,2212,13+0,04+0,36%4:15:06
TWD/BRL0,08210,08240,0819-0,0003-0,36%4:15:23
BRL/AED1,42571,42621,4249+0,0005+0,04%4:15:05
AED/BRL0,70240,70180,7012-0,0002-0,03%4:15:02
BRL/BHD0,14630,14640,14630,00000,00%4:15:05
BRL/ILS1,52911,53421,5282-0,0006-0,04%4:15:05
ILS/BRL0,65520,65440,6518+0,0002+0,03%4:15:10
BRL/JOD0,27630,27540,27520,00000,00%4:15:05
BRL/LBP603,63590,08586,55+3,19+0,54%4:15:05
BRL/OMR0,15000,14950,1494+0,0001+0,07%4:15:06
BRL/QAR1,41481,41411,4127+0,0001+0,01%4:15:06
BRL/SAR1,46101,45991,4584+0,0004+0,03%4:15:06
SAR/BRL0,68630,68570,6850-0,0002-0,03%4:15:19
BRL/BBD0,80140,78450,7788+0,0053+0,68%4:15:05
BRL/JMD45,7845,1744,85+0,30+0,67%4:15:05
BRL/XCD1,05451,04931,0484+0,0004+0,04%4:15:06
BRL/EGP2,90832,90252,8958+0,0034+0,12%4:15:05
BRL/KES36,3035,6435,590,010,00%4:15:05
BRL/MAD3,73723,73073,7168+0,0047+0,13%4:15:05
BRL/NAD4,59214,51474,4728+0,0393+0,88%4:15:06
BRL/XAF225,47225,55223,92+1,50+0,67%4:15:06
BRL/XOF225,47225,55223,92+1,50+0,67%4:15:06
BRL/ZAR4,49884,49954,4893+0,0039+0,09%4:15:06
ZAR/BRL0,22270,22280,2222-0,0001-0,04%4:15:25
BRL/PAB0,39910,39060,3878+0,0026+0,67%4:15:06

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/KRW1,75731,75711,7436+0,0131+0,75%4:15:08
CLP/IDR20,1420,1920,09+0,04+0,22%4:15:08
CNY/CLP99,7199,6699,58-0,04-0,04%4:15:07
HKD/CLP80,3780,5080,10-0,04-0,05%4:15:10
INR/CLP10,1410,1710,12-0,04-0,39%4:15:12
JPY/CLP5,28375,30285,2725-0,0166-0,31%4:15:12
PHP/CLP14,1214,1214,09-0,01-0,10%4:15:16
PKR/CLP6,13816,17006,1332-0,0368-0,60%4:15:16
SGD/CLP460,29460,30459,79-0,10-0,02%4:15:21
THB/CLP19,1019,1418,99-0,05-0,24%4:15:22
TWD/CLP19,8219,9219,78-0,07-0,36%4:15:23
CLP/ARS0,01390,01390,01380,00000,00%4:15:27
ARS/CLP72,1972,1672,110,010,00%4:15:03
CLP/BRL0,00420,00420,00410,00000,00%4:15:27
BRL/CLP242,350241,980241,880-0,100-0,04%4:15:39
CLP/PYG7,94467,75967,7104+0,0492+0,64%4:15:27
PYG/CLP0,12900,12970,1289-0,0008-0,62%4:15:27
CLP/UYU0,04060,03970,0395+0,0002+0,51%4:15:27
UYU/CLP25,2025,3425,18-0,16-0,63%4:15:27
CLP/COP3,89753,82643,8021+0,0243+0,64%4:15:27
COP/CLP0,26160,26300,2613-0,0017-0,65%4:15:27
CLP/PEN0,00500,00490,0048+0,0001+2,08%4:15:27
PEN/CLP204,88206,03204,72-1,31-0,63%4:15:27
CLP/BOB0,01150,01120,0111+0,0001+0,90%4:15:27
BOB/CLP89,6290,1289,55-0,57-0,63%4:15:27
CLP/VEF0,00690,00690,00680,00000,00%4:15:27
VEF/CLP144,99145,22144,50-0,07-0,05%4:15:25
CLP/MXN0,02370,02370,02360,00000,00%4:15:27
MXN/CLP42,3142,2942,19+0,08+0,19%4:15:14
CLP/USD0,00160,00160,00160,00000,00%4:15:28
USD/CLP623,05624,05620,95-0,30-0,05%4:14:31
CAD/CLP497,33497,56496,61+0,32+0,06%4:15:06
EUR/CLP720,545706,545704,111+2,434+0,35%4:15:13
GBP/CLP942,710949,070942,340-4,865-0,51%4:15:32
CHF/CLP684,37688,05683,00-4,00-0,58%4:15:08
DKK/CLP94,3494,4594,26-0,12-0,12%4:15:08
HUF/CLP2,24662,24992,2447-0,0032-0,14%4:15:10
ISK/CLP4,68634,69394,6467+0,0359+0,77%4:15:12
NOK/CLP79,5379,6079,24-0,04-0,05%4:15:14
PLN/CLP165,51165,82165,27-0,09-0,06%4:15:17
RUB/CLP9,199,369,14+0,02+0,20%4:15:18
SEK/CLP75,1275,2074,92+0,05+0,06%4:15:20
TRY/CLP260,59261,06260,37-0,44-0,17%4:15:23
AED/CLP169,63169,90169,05-0,09-0,05%4:15:02
ILS/CLP158,23158,10157,52+0,10+0,06%4:15:10
SAR/CLP165,73165,63165,560,000,00%4:15:19
AUD/CLP491,21492,19490,82-0,31-0,06%4:15:05
NZD/CLP456,76457,45455,46+0,81+0,18%4:15:15
ZAR/CLP53,7853,8353,72-0,02-0,04%4:15:25

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/ARS0,00370,00370,00360,00000,00%4:15:27
ARS/COP281,12276,05274,16+1,73+0,63%4:15:27
COP/BRL0,00110,00110,00110,00000,00%4:15:27
BRL/COP941,78924,91918,22+6,15+0,67%4:15:27
COP/CLP0,26160,26300,2613-0,0017-0,65%4:15:27
CLP/COP3,89753,82643,8021+0,0243+0,64%4:15:27
COP/PYG2,07632,02792,0116+0,0163+0,81%4:15:27
PYG/COP0,50230,49710,4931-0,0040-0,80%4:15:27
COP/UYU0,01060,01040,0103+0,0001+0,97%4:15:27
UYU/COP98,1597,2696,36-0,90-0,92%4:15:27
COP/PEN0,00130,00130,00130,00000,00%4:15:27
PEN/COP797,90783,33778,36-0,01-0,00%4:15:27
COP/BOB0,00300,00290,00290,00000,00%4:15:27
BOB/COP349,01342,64342,63-0,00-0,00%4:15:27
COP/VEF0,00180,00180,00180,00000,00%4:15:28
VEF/COP564,65554,34550,82+3,51+0,64%4:15:27
COP/MXN0,00620,00620,0061+0,0001+1,64%4:15:27
MXN/COP164,75161,81160,42+1,18+0,74%4:15:27
COP/USD0,00040,00040,00040,00000,00%4:15:28
USD/COP2.426,402.382,102.367,00+15,10+0,64%4:14:21
DKK/COP367,990361,345361,275-0,070-0,02%4:14:48
EUR/COP2.739,902.694,202.689,90-4,30-0,16%4:14:08
GBP/COP3.676,203.609,153.599,25+9,90+0,28%4:14:46

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/ARS0,00180,00180,00180,00000,00%4:15:27
ARS/PYG573,03559,81555,97+3,51+0,63%4:15:27
PYG/BRL0,00050,00050,00050,00000,00%4:15:27
BRL/PYG1.919,691.875,661.862,09+12,47+0,67%4:15:27
PYG/CLP0,12900,12970,1289-0,0008-0,62%4:15:27
CLP/PYG7,94467,75967,7104+0,0492+0,64%4:15:27
PYG/UYU0,00520,00510,00510,00000,00%4:15:27
UYU/PYG200,07195,65195,41-0,24-0,12%4:15:27
PYG/COP0,50230,49710,4931-0,0040-0,80%4:15:27
COP/PYG2,07632,02792,0116+0,0163+0,81%4:15:27
PYG/PEN0,00060,00060,00060,00000,00%4:15:27
PEN/PYG1.626,411.588,541.578,46-0,00-0,00%4:15:27
PYG/BOB0,00150,00140,00140,00000,00%4:15:27
BOB/PYG711,40694,84694,840,000,00%4:15:27
PYG/VEF0,00090,00090,00090,00000,00%4:15:27
VEF/PYG1.150,961.124,161.117,03+7,13+0,64%4:15:27
PYG/MXN0,00310,00310,0030-0,0001-3,23%4:15:27
MXN/PYG335,82328,14325,32+2,40+0,74%4:15:27
PYG/USD0,00020,00020,00020,00000,00%4:15:28
USD/PYG4.945,904.830,754.800,10+30,65+0,64%4:15:10
EUR/PYG5.584,905.454,905.454,90+0,00+0,00%4:14:35

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/ARS2,83962,85722,8377-0,0179-0,63%4:15:27
ARS/PEN0,36050,35240,3500+0,0022+0,63%4:15:27
PEN/BRL0,84840,85310,8469-0,0057-0,67%4:15:27
BRL/PEN1,20781,18071,1722+0,0078+0,67%4:15:27
PEN/CLP204,88206,03204,72-1,31-0,63%4:15:27
CLP/PEN0,00500,00490,0048+0,0001+2,08%4:15:27
PEN/PYG1.626,411.588,541.578,46-0,00-0,00%4:15:27
PYG/PEN0,00060,00060,00060,00000,00%4:15:27
PEN/UYU8,30388,12928,0776-0,0001-0,00%4:15:27
UYU/PEN0,12590,12380,12300,00000,00%4:15:27
PEN/COP797,90783,33778,36-0,01-0,00%4:15:27
COP/PEN0,00130,00130,00130,00000,00%4:15:27
PEN/BOB2,34442,28622,27170,00000,00%4:15:27
BOB/PEN0,44760,44020,43740,00000,00%4:15:27
PEN/VEF1,41631,42211,4131-0,0090-0,63%4:15:28
VEF/PEN0,72410,70770,7032+0,0045+0,64%4:15:27
PEN/MXN4,84464,88304,8411-0,0357-0,73%4:15:27
MXN/PEN0,21140,20660,2048+0,0015+0,73%4:15:27
PEN/USD0,33670,33110,3290-0,0021-0,63%4:15:28
USD/PEN3,11183,04103,0217+0,0192+0,64%4:14:43
EUR/PEN3,51393,43393,4031+0,0308+0,91%4:14:52
GBP/PEN4,60534,60824,5739+0,0302+0,66%4:14:36

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/ARS0,34930,35150,3491-0,0022-0,63%4:15:27
ARS/UYU2,92572,86472,8451+0,0179+0,63%4:15:27
UYU/BRL0,10430,10490,1042-0,0007-0,67%4:15:27
BRL/UYU9,809,609,53+0,06+0,67%4:15:27
UYU/CLP25,2025,3425,18-0,16-0,63%4:15:27
CLP/UYU0,04060,03970,0395+0,0002+0,51%4:15:27
UYU/PYG200,07195,65195,41-0,24-0,12%4:15:27
PYG/UYU0,00520,00510,00510,00000,00%4:15:27
UYU/COP98,1597,2696,36-0,90-0,92%4:15:27
COP/UYU0,01060,01040,0103+0,0001+0,97%4:15:27
UYU/PEN0,12590,12380,12300,00000,00%4:15:27
PEN/UYU8,30388,12928,0776-0,0001-0,00%4:15:27
UYU/BOB0,28840,28120,27960,00000,00%4:15:27
BOB/UYU3,63223,55583,5557-0,0001-0,00%4:15:27
UYU/VEF0,17420,17490,1738-0,0011-0,63%4:15:27
VEF/UYU5,885,755,72+0,04+0,64%4:15:27
UYU/MXN0,59600,60070,5955-0,0044-0,73%4:15:27
MXN/UYU1,71461,67921,6648+0,0123+0,74%4:15:27
UYU/USD0,04130,04070,0405-0,0002-0,49%4:15:28
USD/UYU25,252024,720524,5640+0,1565+0,64%4:15:04
EUR/UYU28,51527,91527,701+0,214+0,77%4:14:20

Venezolanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AED0,85480,85480,8547+0,0001+0,01%4:15:25
AED/VEF1,17261,17001,1699-0,0001-0,01%4:15:02
VEF/BHD0,08840,08780,0877-0,0001-0,11%4:15:25
VEF/ILS0,91680,91970,9163-0,0006-0,07%4:15:25
ILS/VEF1,09381,09131,0873+0,0007+0,06%4:15:12
VEF/JOD0,16570,16510,1651+0,0000+0,00%4:15:25
VEF/LBP361,91353,66351,86+1,80+0,51%4:15:25
VEF/OMR0,08990,08980,08950,00000,00%4:15:25
VEF/QAR0,84820,84760,8471-0,0002-0,02%4:15:25
VEF/SAR0,87590,87510,87470,00000,00%4:15:25
SAR/VEF1,14561,14331,14280,00000,00%4:15:20
VEF/ARS2,00952,00912,0078+0,0002+0,01%4:15:25
ARS/VEF0,49910,49810,49770,00000,00%4:15:03
VEF/BRL0,60040,59990,5994-0,0001-0,02%4:15:25
BRL/VEF1,67171,66851,6670+0,0005+0,03%4:15:06
VEF/CLP144,99145,22144,50-0,07-0,05%4:15:25
CLP/VEF0,00690,00690,00680,00000,00%4:15:27
VEF/PYG1.150,961.124,161.117,03+7,13+0,64%4:15:27
PYG/VEF0,00090,00090,00090,00000,00%4:15:27
VEF/UYU5,885,755,72+0,04+0,64%4:15:27
UYU/VEF0,17420,17490,1738-0,0011-0,63%4:15:27
VEF/COP564,65554,34550,82+3,51+0,64%4:15:27
COP/VEF0,00180,00180,00180,00000,00%4:15:28
VEF/PEN0,72410,70770,7032+0,0045+0,64%4:15:27
PEN/VEF1,41631,42211,4131-0,0090-0,63%4:15:28
VEF/BOB1,65911,61791,6076+0,0103+0,64%4:15:27
BOB/VEF0,61950,62210,6181-0,0040-0,64%4:15:28
VEF/AUD0,29520,29520,2944+0,0002+0,07%4:15:25
AUD/VEF3,39563,39703,3880-0,0021-0,06%4:15:05
VEF/NZD0,31740,31810,3167-0,0005-0,16%4:15:25
NZD/VEF3,15753,15763,1447+0,0056+0,18%4:15:16
VEF/BBD0,48050,47020,4672+0,0030+0,64%4:15:25
VEF/JMD27,4527,0726,90+0,17+0,64%4:15:25
VEF/XCD0,63220,62890,62890,00000,00%4:15:25
VEF/CAD0,29150,29170,2912-0,0001-0,03%4:15:25
CAD/VEF3,43793,43453,4279+0,0022+0,06%4:15:07
VEF/MXN3,42843,43363,4259-0,0033-0,10%4:15:25
MXN/VEF0,29250,29190,2912+0,0005+0,17%4:15:14
VEF/USD0,23320,23270,23270,00000,00%4:15:25
USD/VEF4,30704,29724,29720,00000,00%28/01
VEF/CHF0,21190,21210,2106+0,0012+0,57%4:15:25
CHF/VEF4,73094,74944,7145-0,0276-0,58%4:15:08
VEF/CZK5,73195,72905,7155+0,0047+0,08%4:15:25
VEF/DKK1,53711,53701,5340+0,0017+0,11%4:15:25
DKK/VEF0,65220,65190,6506-0,0008-0,12%4:15:09
VEF/EUR0,20640,20640,2060+0,0002+0,10%4:15:25
EUR/VEF7,15707,15207,1140+0,0380+0,53%4:15:33
VEF/GBP0,15370,15370,15360,00000,00%4:15:25
VEF/HUF64,5764,5464,39+0,08+0,13%4:15:25
VEF/ISK31,0131,1930,94-0,25-0,81%4:15:25
VEF/LTL0,68270,68270,6827+0,0000+0,00%4:15:25
VEF/NOK1,82351,82741,8197+0,0010+0,05%4:15:25
NOK/VEF0,54980,54950,5470-0,0002-0,04%4:15:15
VEF/PLN0,87650,87660,8737+0,0005+0,06%4:15:25
PLN/VEF1,14411,14461,1408-0,0007-0,06%4:15:18
VEF/RON0,91940,91960,9172+0,0010+0,11%4:15:25
VEF/RUB15,7815,8415,48-0,04-0,24%4:15:25
RUB/VEF0,06350,06460,0631+0,0002+0,32%4:15:19
VEF/SEK1,93111,93381,9266-0,0012-0,06%4:15:25
SEK/VEF0,51930,51910,5171+0,0003+0,06%4:15:21
VEF/TRY0,55660,55640,5550+0,0009+0,16%4:15:25
TRY/VEF1,80141,80201,7973-0,0030-0,17%4:15:23
VEF/CNY1,45651,45491,4536+0,0005+0,03%4:15:25
CNY/VEF0,68930,68790,6874-0,0002-0,03%4:15:08
VEF/HKD1,80421,80401,80390,00000,00%4:15:25
HKD/VEF0,55560,55440,5543+0,0001+0,02%4:15:10
VEF/IDR2.918,182.925,162.910,03+6,40+0,22%4:15:25
VEF/INR14,3214,3214,25+0,06+0,40%4:15:25
VEF/JPY27,4427,4827,32+0,08+0,29%4:15:25
VEF/KRW254,59254,56252,59+1,89+0,75%4:15:25
VEF/LKR31,7030,9830,78+0,20+0,64%4:15:25
VEF/MYR0,84570,84670,8388+0,0066+0,79%4:15:25
VEF/NPR23,3422,9922,84+0,15+0,64%4:15:25
VEF/PHP10,2810,2810,26+0,01+0,10%4:15:25
VEF/PKR23,9523,6223,48+0,14+0,60%4:15:25
VEF/SGD0,31510,31510,3148+0,0001+0,03%4:15:25
SGD/VEF3,18193,17733,1737-0,0007-0,02%4:15:21
VEF/THB7,597,607,57+0,01+0,19%4:15:25
VEF/TWD7,327,327,27+0,03+0,36%4:15:25
TWD/VEF0,13700,13750,1366-0,0005-0,36%4:15:25
VEF/EGP1,74371,73981,7367+0,0015+0,09%4:15:25
VEF/KES21,7621,3621,34-0,00-0,01%4:15:25
VEF/MAD2,24062,23692,2284+0,0020+0,09%4:15:25
VEF/NAD2,75322,70582,6831+0,0227+0,85%4:15:25
VEF/XAF135,18135,18134,32+0,86+0,64%4:15:25
VEF/XOF135,18135,18134,32+0,86+0,64%4:15:25
VEF/ZAR2,69732,69702,6915+0,0010+0,04%4:15:25
ZAR/VEF0,37180,37150,3708-0,0002-0,05%4:15:27
VEF/PAB0,23930,23410,2326+0,0015+0,64%4:15:25