3
 

Südamerikanische Währungen

Argentinischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
ARS/BRL0,27800,28100,2776-0,0020-0,73%21:16:12
BRL/ARS3,60303,60233,5591+0,0259+0,73%21:16:24
ARS/CLP70,3270,2670,25-0,00-0,01%21:16:02
CLP/ARS0,01440,01430,01420,00000,35%21:16:22
ARS/VEF0,53830,53710,53700,0000-0,01%21:16:02
VEF/ARS1,86281,86211,8619+0,0001+0,01%21:16:20
ARS/PYG564,64552,98552,90-0,07-0,01%21:16:22
PYG/ARS0,00180,00180,00180,00000,00%21:16:22
ARS/UYU2,91872,86492,8645-0,0004-0,01%21:16:22
UYU/ARS0,34920,34920,34870,0000-0,01%21:16:22
ARS/COP241,70241,61241,58-0,03-0,01%21:16:22
COP/ARS0,00410,00420,0041-0,0001-1,34%21:16:22
ARS/PEN0,34860,34840,3465+0,0012+0,35%21:16:22
PEN/ARS2,87162,87052,8701+0,0004+0,01%21:16:22
ARS/BOB0,88170,86370,8636-0,0001-0,01%21:16:22
BOB/ARS1,15831,15791,1578+0,0001+0,01%21:16:22
ARS/HKD0,96940,96900,96890,0000-0,00%21:16:30
HKD/ARS1,03241,03211,0319+0,0001+0,01%21:16:24
ARS/JPY12,820012,818012,8105-0,0010-0,01%21:16:30
JPY/ARS0,07810,07810,07800,00000,04%21:16:30
ARS/CNY0,77980,77970,77960,0000-0,00%21:16:02
CNY/ARS1,28311,28271,2825+0,0001+0,01%21:16:06
ARS/INR7,657,657,59+0,03+0,35%21:16:02
ARS/KRW130,09129,97129,930,010,01%21:16:02
ARS/PHP5,615,605,55+0,03+0,50%21:16:02
ARS/PKR12,2012,2712,18-0,00-0,01%21:16:02
ARS/SGD0,15710,15710,1570+0,0001+0,05%21:16:02
SGD/ARS6,36916,36976,3665-0,0028-0,04%21:16:22
ARS/THB4,04744,04414,0429+0,0005+0,01%21:16:02
THB/ARS0,24740,24790,2469-0,0002-0,06%21:16:17
ARS/LKR16,3416,3316,32-0,00-0,01%21:16:03
ARS/NPR12,3612,2112,20-0,00-0,00%21:16:03
ARS/IDR1.454,821.453,661.453,46-0,09-0,01%21:16:04
ARS/MYR0,40830,40920,4075-0,0001-0,02%21:16:04
ARS/TWD3,77833,77603,7755-0,0002-0,01%21:16:04
TWD/ARS0,26500,26490,2648+0,0001+0,02%21:16:19
ARS/MXN1,63421,63421,6326+0,0010+0,06%21:16:30
MXN/ARS0,61240,61240,6119-0,0002-0,03%21:16:10
ARS/CAD0,13790,13810,1377+0,0001+0,05%21:16:02
CAD/ARS7,25587,25287,2516+0,0006+0,01%21:16:24
ARS/USD0,12500,12500,12480,0000-0,01%21:16:02
USD/ARS8,00478,00168,0008+0,0007+0,01%21:16:18
ARS/AED0,45910,45910,45900,0000-0,00%21:16:02
AED/ARS2,17922,17852,1782+0,0001+0,00%21:16:01
ARS/ILS0,43580,43550,4354-0,0001-0,01%21:16:02
ILS/ARS2,29742,29672,2964+0,0001+0,00%21:16:08
ARS/SAR0,46920,46880,4687-0,0001-0,01%21:16:02
SAR/ARS2,13432,13352,1333+0,0001+0,00%21:16:15
ARS/BHD0,04710,04710,0469+0,0002+0,48%21:16:02
ARS/JOD0,08880,08850,08840,0000-0,01%21:16:02
ARS/OMR0,04830,04810,0479+0,0002+0,47%21:16:03
ARS/QAR0,45540,45510,4550-0,0001-0,01%21:16:03
ARS/LBP131,23131,24131,22-0,01-0,01%21:16:03
ARS/AUD0,13450,13460,13450,00000,03%21:16:02
AUD/ARS7,43527,43337,4306-0,0011-0,01%21:16:20
ARS/NZD0,14540,14560,1451-0,0002-0,16%21:16:02
NZD/ARS6,88056,88976,8711+0,0066+0,10%21:16:12
ARS/CHF0,11040,11060,1101-0,0002-0,21%21:16:02
CHF/ARS9,06159,05789,0553+0,0006+0,01%21:16:24
ARS/CZK2,48492,48332,4829+0,0001+0,00%21:16:02
ARS/DKK0,67550,67550,6754-0,0001-0,01%21:16:02
DKK/ARS1,48121,48061,4804+0,0002+0,01%21:16:06
ARS/EUR0,09050,09060,09020,0000-0,04%21:16:02
EUR/ARS11,059211,084711,0419+0,0100+0,09%21:16:20
ARS/GBP0,07450,07460,0742+0,0002+0,32%21:16:02
GBP/ARS13,432013,427513,42550,00000,00%21:16:22
ARS/HUF27,8027,8527,70+0,02+0,09%21:16:02
ARS/ISK14,0314,0113,99-0,01-0,09%21:16:02
ARS/NOK0,74980,74950,7492-0,0002-0,02%21:16:02
NOK/ARS1,33491,33481,33420,0000-0,00%21:16:11
ARS/PLN0,37950,37890,37860,00000,01%21:16:02
PLN/ARS2,64082,64102,6390+0,0007+0,03%21:16:13
ARS/RUB4,47034,46494,4637-0,0002-0,01%21:16:02
RUB/ARS0,22410,22470,2237-0,0001-0,02%21:16:15
ARS/SEK0,82240,82220,82210,00000,01%21:16:02
SEK/ARS1,21691,21651,21620,0000-0,00%21:16:16
ARS/TRY0,26890,26880,2685-0,0001-0,02%21:16:02
TRY/ARS3,72283,72203,7203+0,0007+0,02%21:16:19
ARS/RON0,40430,40450,4039-0,0002-0,04%21:16:03
ARS/LTL0,31240,31270,3115-0,0003-0,08%21:16:03
ARS/MAD1,01821,01651,01500,0000-0,00%21:16:02
ARS/XAF59,2259,2359,22-0,00-0,01%21:16:02
ARS/ZAR1,32461,32391,3233-0,0003-0,02%21:16:02
ZAR/ARS0,75600,75570,7551+0,0002+0,02%21:16:21
ARS/NAD1,32611,32551,32540,0000-0,00%21:16:02
ARS/KES11,0410,8910,86-0,03-0,23%21:16:03
ARS/EGP0,87660,87430,87420,00000,00%21:16:03
ARS/XOF59,2259,2359,22-0,00-0,00%21:16:04
ARS/XCD0,33960,33790,33730,0000-0,01%21:16:02
ARS/BBD0,25450,25030,2499+0,0001+0,03%21:16:02
ARS/JMD13,8713,7813,70-0,05-0,39%21:16:03
ARS/PAB0,12720,12510,12490,0000-0,02%21:16:03

Bolivianischer Boliviano

 WährungskombinationKursHochTief+/-+/-%Zeit
BOB/ARS1,15831,15791,1578+0,0001+0,01%21:16:22
ARS/BOB0,88170,86370,8636-0,0001-0,01%21:16:22
BOB/BRL0,32190,32530,3214-0,0024-0,74%21:16:22
BRL/BOB3,17553,11123,0741+0,0228+0,74%21:16:22
BOB/CLP81,4281,8081,28-0,03-0,04%21:16:22
CLP/BOB0,01250,01230,01220,0000-0,37%21:16:22
BOB/PYG653,82640,38640,23-0,16-0,02%21:16:22
PYG/BOB0,00160,00160,0016+0,0000+0,00%21:16:22
BOB/UYU3,37973,31853,3169-0,0016-0,05%21:16:22
UYU/BOB0,30780,30150,3013+0,0002+0,06%21:16:22
BOB/COP279,88280,46279,32+0,08+0,03%21:16:22
COP/BOB0,00370,00360,0036+0,0000+0,00%21:16:22
BOB/PEN0,40360,40340,4013+0,0014+0,35%21:16:22
PEN/BOB2,53082,49192,4790-0,0084-0,34%21:16:22
BOB/VEF0,62330,62200,6213-0,0001-0,02%21:16:23
VEF/BOB1,64171,60961,6077+0,0004+0,02%21:16:23
BOB/MXN1,89271,89211,8907+0,0010+0,05%21:16:22
MXN/BOB0,53970,52900,5285-0,0004-0,07%21:16:23
BOB/USD0,14780,14480,14460,0000-0,02%21:15:27
USD/BOB7,05476,91696,9086+0,0016+0,02%21:16:26
EUR/BOB9,76599,56599,5472+0,0187+0,20%21:16:22

Brasilianischer Real

 WährungskombinationKursHochTief+/-+/-%Zeit
BRL/ARS3,60303,60233,5591+0,0259+0,73%21:16:24
ARS/BRL0,27800,28100,2776-0,0020-0,73%21:16:12
BRL/CLP120,490120,215120,2150,0000,00%21:00:30
CLP/BRL0,00400,00400,00400,00000,00%21:16:22
BRL/VEF1,93871,93471,9117+0,0137+0,71%21:16:04
VEF/BRL0,51760,52310,5169-0,0037-0,72%21:16:20
BRL/PYG2.033,671.991,851.968,10+14,13+0,71%21:16:22
PYG/BRL0,00050,00050,00050,00000,00%21:16:22
BRL/UYU10,5110,3210,20+0,08+0,76%21:16:22
UYU/BRL0,09700,09810,0969-0,0007-0,71%21:16:22
BRL/COP870,54870,97859,47+6,63+0,77%21:16:22
COP/BRL0,00120,00120,0011-0,0001-4,18%21:16:22
BRL/PEN1,25541,25501,2372+0,0134+1,08%21:16:22
PEN/BRL0,79800,80830,7968-0,0086-1,07%21:16:22
BRL/BOB3,17553,11123,0741+0,0228+0,74%21:16:22
BOB/BRL0,32190,32530,3214-0,0024-0,74%21:16:22
BRL/AUD0,48530,48480,4760+0,0075+1,58%21:16:14
AUD/BRL2,06652,10062,0618-0,0321-1,53%21:16:17
BRL/NZD0,52370,52440,5227-0,0008-0,15%21:16:04
NZD/BRL1,91211,91301,9079+0,0017+0,09%21:16:12
BRL/CAD0,49730,49680,4906+0,0039+0,78%21:16:15
CAD/BRL2,01612,03832,0130-0,0158-0,78%21:16:30
BRL/MXN5,89075,88875,8182+0,0477+0,82%21:16:26
MXN/BRL0,17020,17000,1699-0,0001-0,03%21:16:10
BRL/USD0,45060,45020,4452+0,0030+0,66%21:16:12
USD/BRL2,22442,24792,2211-0,0159-0,71%21:16:22
BRL/CHF0,39820,39770,3920+0,0021+0,53%21:16:26
CHF/BRL2,51802,55112,5144-0,0133-0,53%21:16:24
BRL/DKK2,76692,76282,76280,00000,00%21:00:30
DKK/BRL0,41160,41660,4110-0,0026-0,63%21:16:06
BRL/CZK8,948,948,83+0,05+0,53%21:16:04
BRL/EUR0,32580,32590,3214+0,0021+0,65%21:16:04
EUR/BRL3,07343,11123,0687-0,0195-0,63%21:16:18
BRL/GBP0,26830,26830,2682+0,0001+0,02%21:16:04
GBP/BRL3,74063,77483,7268-0,0352-0,93%21:16:20
BRL/HUF100,11100,06100,040,010,01%21:16:04
BRL/ISK50,5450,4349,82+0,32+0,63%21:16:04
BRL/LTL1,12491,12511,1098+0,0070+0,63%21:16:04
BRL/NOK2,70052,69942,6983-0,0005-0,02%21:16:04
NOK/BRL0,37090,37060,37040,0000-0,01%21:16:11
BRL/PLN1,36661,36461,3638-0,0003-0,02%21:16:04
PLN/BRL0,73380,73330,7328+0,0001+0,01%21:16:13
BRL/RON1,45571,45711,4545-0,0008-0,05%21:16:04
BRL/RUB16,1016,0815,89+0,13+0,79%21:16:04
BRL/SEK2,96142,96122,9606+0,0001+0,00%21:16:04
SEK/BRL0,33820,33780,33770,00000,01%21:16:16
BRL/TRY0,96840,96810,9672-0,0001-0,01%21:16:04
TRY/BRL1,03451,03341,0329+0,0001+0,01%21:16:19
BRL/HKD3,49443,49053,4489+0,0248+0,71%21:16:22
HKD/BRL0,28690,28660,28650,00000,02%21:16:08
BRL/JPY46,20246,15145,501+0,295+0,64%21:16:17
JPY/BRL0,02180,02200,0217-0,0001-0,23%21:16:24
BRL/SGD0,56620,56560,5595+0,0041+0,73%21:16:25
SGD/BRL1,77091,78731,7682-0,0131-0,74%21:16:27
BRL/CNY2,80832,80852,7749+0,0193+0,69%21:16:04
CNY/BRL0,35650,36040,3561-0,0025-0,71%21:16:06
BRL/IDR5.239,475.236,145.148,21+72,95+1,41%21:16:04
BRL/INR27,5527,5227,09+0,29+1,07%21:16:04
BRL/KRW468,49468,07467,95+0,05+0,01%21:16:04
BRL/LKR58,8658,8158,11+0,44+0,75%21:16:04
BRL/MYR1,47031,47051,4543+0,0102+0,70%21:16:04
BRL/NPR44,5143,9743,41+0,43+1,00%21:16:04
BRL/PHP20,1320,1619,80+0,23+1,16%21:16:04
BRL/PKR43,9343,9043,43+0,31+0,72%21:16:04
BRL/THB14,5714,5714,39+0,12+0,83%21:16:04
THB/BRL0,06880,06950,0686-0,0005-0,77%21:16:17
BRL/TWD13,6113,6013,46+0,10+0,74%21:16:04
TWD/BRL0,07360,07430,0735-0,0006-0,78%21:16:19
BRL/AED1,65341,65371,6340+0,0117+0,71%21:16:04
AED/BRL0,60560,61200,6047-0,0044-0,72%21:16:01
BRL/BHD0,17070,16970,1677+0,0012+0,73%21:16:04
BRL/ILS1,56961,56861,5497+0,0100+0,64%21:16:04
ILS/BRL0,63850,63770,63760,00000,01%21:16:08
BRL/JOD0,31980,31870,3150+0,0022+0,71%21:16:04
BRL/LBP472,63472,74467,10+3,36+0,72%21:16:04
BRL/OMR0,17380,17330,1713+0,0012+0,72%21:16:04
BRL/QAR1,64011,63911,6196+0,0116+0,71%21:16:04
BRL/SAR1,68981,68851,6684+0,0121+0,72%21:16:04
SAR/BRL0,59310,59940,5922-0,0042-0,71%21:16:15
BRL/BBD0,91650,90050,8898+0,0067+0,75%21:16:04
BRL/JMD49,9449,3648,77+0,16+0,33%21:16:04
BRL/XCD1,22291,21681,2023+0,0087+0,72%21:16:04
BRL/EGP3,15703,14913,1486+0,0003+0,01%21:16:04
BRL/KES39,7839,1338,66+0,20+0,52%21:16:04
BRL/MAD3,66713,66093,6557+0,0001+0,00%21:16:04
BRL/NAD4,77584,77474,6993+0,0585+1,24%21:16:04
BRL/XAF213,29213,34210,80+1,14+0,54%21:16:04
BRL/XOF213,29213,34210,79+1,14+0,54%21:16:04
BRL/ZAR4,77024,76844,7657-0,0009-0,02%21:16:04
ZAR/BRL0,21000,20980,20970,0000-0,01%21:16:21
BRL/PAB0,45820,45020,4448+0,0033+0,74%21:16:04

Chilenischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
CLP/KRW1,85161,84991,8495+0,0002+0,01%21:16:06
CLP/IDR20,7120,7220,53+0,15+0,71%21:16:06
CNY/CLP90,1990,6290,040,010,01%21:16:06
HKD/CLP72,5772,9172,47-0,01-0,02%21:16:08
INR/CLP9,219,289,19-0,03-0,37%21:16:09
JPY/CLP5,48725,48505,4810+0,0005+0,01%21:16:10
PHP/CLP12,5812,6912,54-0,06-0,45%21:16:13
PKR/CLP5,77035,78775,7269-0,0011-0,02%21:16:13
SGD/CLP447,64447,46447,25-0,21-0,05%21:16:17
THB/CLP17,3917,3817,37-0,00-0,02%21:16:17
TWD/CLP18,6218,6818,54-0,00-0,02%21:16:19
CLP/ARS0,01440,01430,01420,00000,35%21:16:22
ARS/CLP70,3270,2670,25-0,00-0,01%21:16:02
CLP/BRL0,00400,00400,00400,00000,00%21:16:22
BRL/CLP120,490120,215120,2150,0000,00%21:00:30
CLP/PYG8,03777,87877,8268+0,0013+0,02%21:16:22
PYG/CLP0,12720,12780,12690,0000-0,04%21:16:22
CLP/UYU0,04150,04080,04050,0000-0,12%21:16:22
UYU/CLP24,5424,6624,50-0,02-0,08%21:16:22
CLP/COP3,44073,44963,4180+0,0024+0,07%21:16:22
COP/CLP0,29110,29260,2899-0,0002-0,07%21:16:22
CLP/PEN0,00500,00500,0049+0,0001+1,26%21:16:22
PEN/CLP201,83203,17201,54-0,76-0,38%21:16:22
CLP/BOB0,01250,01230,01220,0000-0,37%21:16:22
BOB/CLP81,4281,8081,28-0,03-0,04%21:16:22
CLP/VEF0,00220,00220,0022+0,0000+0,00%21:16:23
VEF/CLP130,92131,54130,74-0,02-0,02%21:16:20
CLP/MXN0,02330,02330,0232+0,0001+0,23%21:16:22
MXN/CLP43,0443,0242,99-0,02-0,04%21:16:10
CLP/USD0,00180,00180,00180,00000,00%21:15:26
USD/CLP562,60565,25561,80-0,10-0,02%21:16:30
CAD/CLP509,97509,56509,47+0,05+0,01%21:16:04
EUR/CLP794,393780,393770,629+9,764+1,27%21:16:22
GBP/CLP947,990947,880947,720-0,030-0,00%21:16:30
CHF/CLP636,86636,29636,220,000,00%21:16:06
DKK/CLP104,11104,02104,010,000,00%21:16:06
HUF/CLP2,53102,52922,5286-0,0002-0,01%21:16:08
ISK/CLP5,02325,04695,0156+0,0032+0,06%21:16:10
NOK/CLP93,8293,7793,73-0,01-0,01%21:16:11
PLN/CLP185,62185,54185,41+0,04+0,02%21:16:13
RUB/CLP15,7515,8315,72-0,01-0,08%21:16:15
SEK/CLP85,5385,4685,44-0,00-0,00%21:16:16
TRY/CLP261,65261,47261,36+0,02+0,01%21:16:19
AED/CLP153,17153,89152,95-0,03-0,02%21:16:02
ILS/CLP161,49162,23160,96+0,09+0,05%21:16:08
SAR/CLP150,01150,73149,79-0,03-0,02%21:16:15
AUD/CLP522,54522,30522,02-0,22-0,04%21:16:04
NZD/CLP483,61484,02482,73+0,45+0,09%21:16:12
ZAR/CLP53,1353,0953,050,010,02%21:16:21

Kolumbianischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
COP/ARS0,00410,00420,0041-0,0001-1,34%21:16:22
ARS/COP241,70241,61241,58-0,03-0,01%21:16:22
COP/BRL0,00120,00120,0011-0,0001-4,18%21:16:22
BRL/COP870,54870,97859,47+6,63+0,77%21:16:22
COP/CLP0,29110,29260,2899-0,0002-0,07%21:16:22
CLP/COP3,44073,44963,4180+0,0024+0,07%21:16:22
COP/PYG2,33732,29272,2828-0,0012-0,05%21:16:22
PYG/COP0,43720,43810,4362+0,0002+0,05%21:16:22
COP/UYU0,01210,01190,01180,0000-0,36%21:16:22
UYU/COP84,3884,5584,21+0,02+0,03%21:16:22
COP/PEN0,00150,00140,00140,00000,00%21:16:22
PEN/COP693,81697,75693,45-2,14-0,31%21:16:22
COP/BOB0,00370,00360,0036+0,0000+0,00%21:16:22
BOB/COP279,88280,46279,32+0,08+0,03%21:16:22
VEF/COP450,06450,99449,60+0,23+0,05%21:16:23
COP/MXN0,00680,00680,00670,0000-0,73%21:16:22
MXN/COP147,95147,99147,84-0,11-0,08%21:16:23
COP/USD0,00050,00050,00050,00000,00%21:15:27
USD/COP1.934,001.938,001.932,00+1,00+0,05%21:16:20
DKK/COP365,270358,575355,110+3,455+0,97%21:16:14
EUR/COP2.727,302.677,302.651,40+25,90+0,98%21:16:16
GBP/COP3.310,403.249,703.228,25+21,45+0,66%21:16:15

Paraguayischer Guarani

 WährungskombinationKursHochTief+/-+/-%Zeit
PYG/ARS0,00180,00180,00180,00000,00%21:16:22
ARS/PYG564,64552,98552,90-0,07-0,01%21:16:22
PYG/BRL0,00050,00050,00050,00000,00%21:16:22
BRL/PYG2.033,671.991,851.968,10+14,13+0,71%21:16:22
PYG/CLP0,12720,12780,12690,0000-0,04%21:16:22
CLP/PYG8,03777,87877,8268+0,0013+0,02%21:16:22
PYG/UYU0,00530,00520,0052+0,0000+0,00%21:16:22
UYU/PYG197,12193,07193,02-0,05-0,03%21:16:22
PYG/COP0,43720,43810,4362+0,0002+0,05%21:16:22
COP/PYG2,33732,29272,2828-0,0012-0,05%21:16:22
PYG/PEN0,00060,00060,0006+0,0000+0,00%21:16:22
PEN/PYG1.620,811.595,781.587,12-5,73-0,36%21:16:22
PYG/BOB0,00160,00160,0016+0,0000+0,00%21:16:22
BOB/PYG653,82640,38640,23-0,16-0,02%21:16:22
PYG/VEF0,00100,00100,0010+0,0000+0,00%21:16:23
VEF/PYG1.051,381.030,761.029,53-0,01-0,00%21:16:22
PYG/MXN0,00300,00300,00290,0000-1,63%21:16:22
MXN/PYG345,62338,62338,36-0,19-0,06%21:16:22
PYG/USD0,00020,00020,00020,00000,00%21:15:26
USD/PYG4.518,004.429,404.424,10-0,05-0,00%21:16:26
EUR/PYG6.254,406.124,406.113,80+10,60+0,17%21:16:24

Peruanischer Sol

 WährungskombinationKursHochTief+/-+/-%Zeit
PEN/ARS2,87162,87052,8701+0,0004+0,01%21:16:22
ARS/PEN0,34860,34840,3465+0,0012+0,35%21:16:22
PEN/BRL0,79800,80830,7968-0,0086-1,07%21:16:22
BRL/PEN1,25541,25501,2372+0,0134+1,08%21:16:22
PEN/CLP201,83203,17201,54-0,76-0,38%21:16:22
CLP/PEN0,00500,00500,0049+0,0001+1,26%21:16:22
PEN/PYG1.620,811.595,781.587,12-5,73-0,36%21:16:22
PYG/PEN0,00060,00060,0006+0,0000+0,00%21:16:22
PEN/UYU8,37818,26558,2226-0,0276-0,33%21:16:22
UYU/PEN0,12170,12160,1210+0,0004+0,34%21:16:22
PEN/COP693,81697,75693,45-2,14-0,31%21:16:22
COP/PEN0,00150,00140,00140,00000,00%21:16:22
PEN/BOB2,53082,49192,4790-0,0084-0,34%21:16:22
BOB/PEN0,40360,40340,4013+0,0014+0,35%21:16:22
PEN/VEF1,54511,54821,5416-0,0056-0,36%21:16:23
VEF/PEN0,64900,64870,6459+0,0023+0,35%21:16:23
PEN/MXN4,69194,69064,6870+0,0025+0,05%21:16:22
MXN/PEN0,21340,21340,2132-0,0002-0,07%21:16:23
PEN/USD0,35890,36040,3587-0,0013-0,35%21:15:27
USD/PEN2,78902,78752,7757+0,0100+0,36%21:16:30
EUR/PEN3,93473,85473,8313+0,0234+0,61%21:16:12
GBP/PEN4,67794,67804,6775-0,0004-0,01%21:16:26

Uruguayischer Peso

 WährungskombinationKursHochTief+/-+/-%Zeit
UYU/ARS0,34920,34920,34870,0000-0,01%21:16:22
ARS/UYU2,91872,86492,8645-0,0004-0,01%21:16:22
UYU/BRL0,09700,09810,0969-0,0007-0,71%21:16:22
BRL/UYU10,5110,3210,20+0,08+0,76%21:16:22
UYU/CLP24,5424,6624,50-0,02-0,08%21:16:22
CLP/UYU0,04150,04080,04050,0000-0,12%21:16:22
UYU/PYG197,12193,07193,02-0,05-0,03%21:16:22
PYG/UYU0,00530,00520,0052+0,0000+0,00%21:16:22
UYU/COP84,3884,5584,21+0,02+0,03%21:16:22
COP/UYU0,01210,01190,01180,0000-0,36%21:16:22
UYU/PEN0,12170,12160,1210+0,0004+0,34%21:16:22
PEN/UYU8,37818,26558,2226-0,0276-0,33%21:16:22
UYU/BOB0,30780,30150,3013+0,0002+0,06%21:16:22
BOB/UYU3,37973,31853,3169-0,0016-0,05%21:16:22
UYU/VEF0,18790,18750,18730,0000-0,01%21:16:23
VEF/UYU5,435,345,330,000,02%21:16:23
UYU/MXN0,57040,57050,5700+0,0003+0,04%21:16:22
MXN/UYU1,78661,75471,7530-0,0013-0,07%21:16:23
UYU/USD0,04440,04370,0436-0,0001-0,22%21:15:26
USD/UYU23,354022,942522,9150+0,0055+0,02%21:16:16
EUR/UYU32,32931,72931,667+0,062+0,20%21:16:28

Venezuelanischer Bolivar

 WährungskombinationKursHochTief+/-+/-%Zeit
VEF/AED0,85480,85480,85470,00000,01%21:16:20
AED/VEF1,17261,17001,16990,0000-0,00%21:16:02
VEF/BHD0,08770,08770,08770,00000,04%21:16:20
VEF/ILS0,81150,81080,81070,00000,01%21:16:20
ILS/VEF1,23621,23351,23340,00000,00%21:16:09
VEF/JOD0,16530,16470,16470,00000,02%21:16:20
VEF/LBP244,35244,35244,350,000,00%21:16:21
VEF/OMR0,08980,08960,0896+0,0000+-0,01%21:16:21
VEF/QAR0,84790,84720,84720,00000,00%21:16:21
VEF/SAR0,87360,87280,8728+0,0000+-0,01%21:16:21
SAR/VEF1,14841,14721,14560,00000,00%21:16:16
VEF/ARS1,86281,86211,8619+0,0001+0,01%21:16:20
ARS/VEF0,53830,53710,53700,0000-0,01%21:16:02
VEF/BRL0,51760,52310,5169-0,0037-0,72%21:16:20
BRL/VEF1,93871,93471,9117+0,0137+0,71%21:16:04
VEF/CLP130,92131,54130,74-0,02-0,02%21:16:20
CLP/VEF0,00220,00220,0022+0,0000+0,00%21:16:23
VEF/PYG1.051,381.030,761.029,53-0,01-0,00%21:16:22
PYG/VEF0,00100,00100,0010+0,0000+0,00%21:16:23
VEF/UYU5,435,345,330,000,02%21:16:23
UYU/VEF0,18790,18750,18730,0000-0,01%21:16:23
VEF/COP450,06450,99449,60+0,23+0,05%21:16:23
VEF/PEN0,64900,64870,6459+0,0023+0,35%21:16:23
PEN/VEF1,54511,54821,5416-0,0056-0,36%21:16:23
VEF/BOB1,64171,60961,6077+0,0004+0,02%21:16:23
BOB/VEF0,62330,62200,6213-0,0001-0,02%21:16:23
VEF/AUD0,25050,25060,25050,0000-0,00%21:16:20
AUD/VEF4,00033,99303,9909-0,0017-0,04%21:16:04
VEF/NZD0,27080,27110,2702-0,0004-0,15%21:16:21
NZD/VEF3,70233,70043,6905+0,0034+0,09%21:16:13
VEF/BBD0,47380,46590,4653+0,0001+0,03%21:16:20
VEF/JMD25,8225,5125,510,000,00%21:16:20
VEF/XCD0,63220,62890,62890,00000,00%21:16:21
VEF/CAD0,25680,25680,25670,00000,01%21:16:20
CAD/VEF3,90413,89563,8949+0,0004+0,01%21:16:05
VEF/MXN3,04363,04263,0403+0,0017+0,06%21:16:21
MXN/VEF0,32950,32890,3287-0,0002-0,05%21:16:11
VEF/USD0,23320,23270,23270,00000,00%21:15:24
USD/VEF4,30704,29724,29720,00000,00%21:00:30
VEF/CHF0,20560,20600,2050-0,0004-0,22%21:16:20
CHF/VEF4,87554,86444,86390,00000,00%21:16:06
VEF/CZK4,62664,62384,6230+0,0005+0,01%21:16:20
VEF/DKK1,25771,25771,25750,00000,00%21:16:20
DKK/VEF0,79700,79520,79510,0000-0,01%21:16:08
VEF/EUR0,16850,16860,1680-0,0002-0,09%21:16:20
EUR/VEF5,56995,56445,56440,00000,00%21:00:30
VEF/GBP0,13870,13880,1382+0,0004+0,31%21:16:20
VEF/HUF51,7551,8451,560,000,00%21:16:20
VEF/ISK26,1326,0626,060,00-0,00%21:16:20
VEF/LTL0,58160,58150,58150,00000,01%21:16:21
VEF/NOK1,39611,39561,3948+0,0001+0,00%21:16:21
NOK/VEF0,71830,71690,71650,00000,00%21:16:12
VEF/PLN0,70650,70550,70500,00000,01%21:16:21
PLN/VEF1,42101,41851,4174+0,0004+0,03%21:16:15
VEF/RON0,75260,75330,7520-0,0004-0,06%21:16:21
VEF/RUB8,328,318,310,000,00%21:16:21
RUB/VEF0,12060,12070,1202-0,0001-0,07%21:16:15
VEF/SEK1,53111,53091,5306+0,0001+0,01%21:16:21
SEK/VEF0,65480,65340,65320,0000-0,00%21:16:17
VEF/TRY0,50070,50050,5003-0,0001-0,01%21:16:21
TRY/VEF2,00311,99891,9981+0,0002+0,01%21:16:19
VEF/CNY1,45191,45311,4512-0,0004-0,02%21:16:20
CNY/VEF0,69040,68910,6882+0,0002+0,03%21:16:06
VEF/HKD1,80421,80421,80410,0000-0,00%21:16:20
HKD/VEF0,55550,55430,55420,0000-0,01%21:16:08
VEF/IDR2.708,742.706,412.706,41+-0,00+0,00%21:16:20
VEF/INR14,2414,2214,20+0,02+0,17%21:16:20
VEF/JPY23,8623,8723,85-0,00-0,00%21:16:20
VEF/KRW242,18241,98241,93+0,01+0,00%21:16:20
VEF/LKR30,4330,4030,40+0,00+0,00%21:16:21
VEF/MYR0,76010,76000,76000,00000,01%21:16:21
VEF/NPR23,0122,7322,73+0,00+0,00%21:16:21
VEF/PHP10,4110,4110,41+0,00+0,00%21:16:21
VEF/PKR22,7122,6922,690,000,00%21:16:21
VEF/SGD0,29260,29250,2923+0,0002+0,06%21:16:21
SGD/VEF3,42703,42083,4192-0,0016-0,05%21:16:17
VEF/THB7,537,537,53-0,00-0,02%21:16:21
VEF/TWD7,037,037,030,00-0,00%21:16:21
TWD/VEF0,14260,14220,14170,00000,03%21:16:20
VEF/EGP1,63211,62801,6278+0,0001+0,01%21:16:20
VEF/KES20,5620,2220,220,00-0,00%21:16:20
VEF/MAD1,89581,89261,8899-0,0023-0,12%21:16:21
VEF/NAD2,46902,46792,4679+0,0000+-0,00%21:16:21
VEF/XAF110,27110,27110,270,000,00%21:16:21
VEF/XOF110,27110,27110,270,000,00%21:16:21
VEF/ZAR2,46612,46582,4638-0,0006-0,02%21:16:21
ZAR/VEF0,40680,40590,4056+0,0001+0,01%21:16:22
VEF/PAB0,23690,23270,23270,0000-0,00%21:16:21