Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio! Jetzt Aktien finden
Swiss Franc (P) Terminkontrakte
Swiss Franc (P) Terminkontrakte
| Monat | Akt. | +/- | Offen | Hoch | Tief | Volumen | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.09395 | -0.00265 | 1.09659 | 1.09726 | 1.09322 | 114890 | 03:38 | Q / C / O | |
| Jun 24 | 1.10605s | +0.00250 | 1.10605 | 1.10605 | 1.10605 | 0 | 04/19/24 | Q / C / O | |
| Sep 24 | 1.11770s | +0.00250 | 1.11770 | 1.11770 | 1.11770 | 0 | 04/19/24 | Q / C / O | |
| Dec 24 | 1.12965s | +0.00250 | 1.12965 | 1.12965 | 1.12965 | 0 | 04/19/24 | Q / C / O | |
| Mar 25 | 1.14140s | +0.00250 | 1.14140 | 1.14140 | 1.14140 | 0 | 04/19/24 | Q / C / O | |
| Jun 25 | 1.15240s | +0.00255 | 1.15240 | 1.15240 | 1.15240 | 0 | 04/19/24 | Q / C / O | |
| Sep 25 | 1.16310s | +0.00260 | 1.16310 | 1.16310 | 1.16310 | 0 | 04/19/24 | Q / C / O | |
| Dec 25 | 1.17405s | +0.00265 | 1.17405 | 1.17405 | 1.17405 | 0 | 04/19/24 | Q / C / O | |
| Mar 26 | 1.18520s | +0.00275 | 1.18520 | 1.18520 | 1.18520 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 1.19530s | +0.00280 | 1.19530 | 1.19530 | 1.19530 | 0 | 04/19/24 | Q / C / O | |
| Sep 26 | 1.20455s | +0.00265 | 1.20455 | 1.20455 | 1.20455 | 0 | 04/19/24 | Q / C / O | |
| Dec 26 | 1.21400s | +0.00255 | 1.21400 | 1.21400 | 1.21400 | 0 | 04/19/24 | Q / C / O | |
| Mar 27 | 1.22355s | +0.00240 | 1.22355 | 1.22355 | 1.22355 | 0 | 04/19/24 | Q / C / O | |
| Jun 27 | 1.23330s | +0.00230 | 1.23330 | 1.23330 | 1.23330 | 0 | 04/19/24 | Q / C / O | |
| Sep 27 | 1.24315s | +0.00210 | 1.24315 | 1.24315 | 1.24315 | 0 | 04/19/24 | Q / C / O | |
| Dec 27 | 1.25320s | +0.00200 | 1.25320 | 1.25320 | 1.25320 | 0 | 04/19/24 | Q / C / O | |
| Mar 28 | 1.26340s | +0.00185 | 1.26340 | 1.26340 | 1.26340 | 0 | 04/19/24 | Q / C / O | |
| Jun 28 | 1.27425s | +0.00170 | 1.27425 | 1.27425 | 1.27425 | 0 | 04/19/24 | Q / C / O | |
| Sep 28 | 1.28515s | +0.00155 | 1.28515 | 1.28515 | 1.28515 | 0 | 04/19/24 | Q / C / O | |
| Dec 28 | 1.29585s | +0.00135 | 1.29585 | 1.29585 | 1.29585 | 0 | 04/19/24 | Q / C / O | |
| Mar 29 | 1.30680s | +0.00120 | 1.30680 | 1.30680 | 1.30680 | 0 | 04/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |