Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,387 | 15,475 | 15,355 | -0,06% | 164,71K | xx.xx | |
Commerzbankderived | 13,908 | 13,935 | 13,870 | +0,19% | 103,6K | xx.xx | |
13,98 | 13,99 | 13,93 | +0,58% | 67,97K | xx.xx | ||
15,38 | 15,50 | 15,38 | -0,14% | 64,75K | xx.xx | ||
Adidasderived | 229,10 | 230,25 | 229,05 | +0,53% | 31,89K | xx.xx | |
3,536 | 3,592 | 3,535 | -0,10% | 9,74K | xx.xx | ||
8,38 | 8,39 | 8,34 | +3,18% | 8,88K | xx.xx | ||
229,80 | 230,90 | 229,60 | +0,83% | 5,54K | xx.xx | ||
7,95 | 7,95 | 7,90 | +0,62% | 3,67K | xx.xx | ||
3,528 | 3,551 | 3,528 | +0,07% | 3,63K | xx.xx | ||
Freenet AGderived | 27,240 | 27,400 | 27,230 | -0,22% | 3,48K | xx.xx | |
4,14 | 4,17 | 4,12 | 0,00% | 3,2K | xx.xx | ||
4,77 | 4,77 | 4,73 | +0,85% | 2,64K | xx.xx | ||
27,38 | 27,38 | 27,32 | +0,15% | 2,05K | xx.xx | ||
47,15 | 47,15 | 46,10 | +1,73% | 1,9K | xx.xx | ||
14,50 | 14,50 | 14,50 | +0,24% | 1,39K | xx.xx | ||
39,30 | 39,30 | 38,74 | +2,24% | 770 | xx.xx | ||
17,58 | 17,79 | 17,58 | -0,08% | 581 | xx.xx | ||
3,394 | 3,394 | 3,394 | +1,74% | 500 | xx.xx | ||
15,40 | 15,40 | 15,40 | +0,97% | 500 | xx.xx | ||
68,23 | 68,37 | 68,10 | +0,18% | 337 | xx.xx | ||
4,68 | 4,68 | 4,60 | +0,43% | 250 | xx.xx | ||
225,55 | 225,55 | 222,70 | +1,12% | 227 | xx.xx | ||
39,240 | 39,240 | 39,240 | +2,83% | 150 | xx.xx | ||
35,85 | 35,90 | 35,85 | +0,35% | 134 | xx.xx | ||
398,05 | 398,20 | 395,80 | +0,52% | 66 | xx.xx | ||
7,546 | 7,546 | 7,546 | +0,43% | 36 | xx.xx | ||
251,60 | 251,60 | 251,60 | +0,16% | 25 | xx.xx | ||
44,54 | 44,54 | 44,44 | 0,00% | 14 | xx.xx | ||
35,90 | 35,90 | 35,90 | +1,70% | 10 | xx.xx | ||
87,73 | 87,73 | 87,73 | +1,52% | 10 | xx.xx | ||
254,20 | 254,20 | 251,80 | +1,27% | 8 | xx.xx | ||
15,635 | 15,635 | 15,635 | +2,52% | 1 | xx.xx | ||
13,000 | 14,000 | 11,400 | 0,00% | 0 | xx.xx | ||
8,31 | 8,31 | 8,31 | +3,17% | 0 | xx.xx | ||
Süss MicroTec AGderived | 46,325 | 47,775 | 46,225 | +0,93% | 0 | xx.xx | |
39,16 | 39,16 | 39,16 | +2,67% | 0 | xx.xx | ||
60,650 | 61,200 | 60,250 | 0,00% | 0 | xx.xx | ||
122,150 | 122,150 | 122,150 | +1,58% | 0 | xx.xx | ||
52,500 | 52,500 | 52,500 | +0,96% | 0 | xx.xx | ||
59,400 | 59,600 | 58,600 | 0,00% | 0 | xx.xx | ||
250,000 | 254,600 | 234,000 | 0,00% | 0 | xx.xx | ||
43,000 | 43,900 | 43,000 | 0,00% | 0 | xx.xx | ||
8,400 | 8,450 | 8,400 | 0,00% | 0 | xx.xx | ||
58,500 | 58,500 | 58,500 | +1,74% | 0 | xx.xx | ||
310,000 | 310,000 | 310,000 | +6,90% | 0 | xx.xx | ||
7,440 | 7,440 | 7,440 | +2,62% | 0 | xx.xx | ||
47,200 | 47,200 | 47,200 | +1,29% | 0 | xx.xx | ||
3,874 | 3,874 | 3,874 | +0,36% | 0 | xx.xx | ||
31,600 | 31,600 | 31,600 | +2,13% | 0 | xx.xx | ||
136,900 | 136,900 | 136,900 | +0,44% | 0 | xx.xx | ||
8,3150 | 8,3150 | 8,3150 | +0,79% | 0 | xx.xx | ||
33,400 | 33,400 | 33,400 | +1,83% | 0 | xx.xx | ||
1,360 | 1,360 | 1,360 | +2,26% | 0 | xx.xx | ||
4,124 | 4,124 | 4,124 | +0,34% | 0 | xx.xx | ||
76,90 | 76,90 | 76,90 | +0,08% | 0 | xx.xx | ||
42,150 | 42,925 | 39,935 | 0,00% | 0 | xx.xx | ||
35,715 | 35,785 | 35,270 | 0,00% | 0 | xx.xx | ||
394,30 | 394,45 | 390,00 | 0,00% | 0 | xx.xx | ||
4,139 | 4,165 | 4,110 | 0,00% | 0 | xx.xx | ||
4,736 | 4,763 | 4,700 | 0,00% | 0 | xx.xx | ||
150,620 | 151,740 | 150,160 | 0,00% | 0 | xx.xx | ||
17,100 | 17,100 | 17,100 | +0,59% | 0 | xx.xx | ||
33,030 | 33,030 | 33,030 | +0,73% | 0 | xx.xx | ||
20,400 | 20,400 | 20,400 | +2,51% | 0 | xx.xx | ||
39,00 | 39,00 | 39,00 | +0,52% | 0 | xx.xx | ||
67,97 | 68,19 | 67,00 | 0,00% | 0 | xx.xx | ||
61,00 | 61,00 | 61,00 | +0,99% | 0 | xx.xx | ||
222,70 | 222,70 | 222,70 | +0,13% | 0 | xx.xx | ||
395,35 | 395,35 | 395,35 | +0,65% | 0 | xx.xx | ||
3,333 | 3,333 | 3,333 | +1,96% | 0 | xx.xx | ||
14,43 | 14,43 | 14,43 | 0,00% | 0 | xx.xx | ||
44,50 | 44,50 | 43,75 | 0,00% | 0 | xx.xx | ||
44,43 | 44,43 | 44,43 | +0,02% | 0 | xx.xx | ||
76,56 | 77,64 | 76,00 | 0,00% | 0 | xx.xx | ||
3,525 | 3,531 | 3,444 | 0,00% | 0 | xx.xx | ||
3,846 | 3,846 | 3,846 | +3,78% | 0 | xx.xx | ||
432,45 | 444,05 | 428,75 | 0,00% | 0 | xx.xx | ||
57,69 | 57,69 | 56,35 | 0,00% | 0 | xx.xx | ||
8,30 | 8,30 | 8,30 | +1,13% | 0 | xx.xx | ||
44,14 | 44,14 | 44,14 | +0,46% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | +10,34% | 0 | xx.xx | ||
60,80 | 61,40 | 60,80 | 0,00% | 0 | xx.xx | ||
10,60 | 10,70 | 10,13 | 0,00% | 0 | xx.xx | ||
44,18 | 44,20 | 43,94 | 0,00% | 0 | xx.xx | ||
44,20 | 44,30 | 44,20 | 0,00% | 0 | xx.xx | ||
87,73 | 87,73 | 85,87 | 0,00% | 0 | xx.xx | ||
13,10 | 13,80 | 11,70 | 0,00% | 0 | xx.xx | ||
60,60 | 61,15 | 60,30 | 0,00% | 0 | xx.xx | ||
44,10 | 45,10 | 43,10 | 0,00% | 0 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | xx.xx | ||
8,50 | 8,50 | 8,50 | 0,00% | 0 | xx.xx | ||
23,80 | 23,80 | 21,00 | 0,00% | 0 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 0 | xx.xx | ||
1,0900 | 1,0900 | 1,0900 | 0,00% | 0 | xx.xx | ||
0,6050 | 0,6050 | 0,6050 | +0,83% | 0 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | xx.xx | ||
0,6050 | 0,6050 | 0,6050 | +1,68% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,7240 | 0,7240 | 0,7240 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 0 | xx.xx | ||
0,250 | 0,250 | 0,250 | +6,84% | 0 | xx.xx | ||
34,97 | 34,97 | 34,97 | +1,45% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,40 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
1,360 | 1,360 | 1,360 | +0,74% | 0 | xx.xx | ||
34,950 | 34,950 | 34,950 | +1,01% | 0 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | xx.xx | ||
1,6500 | 1,6500 | 1,6500 | 0,00% | 0 | xx.xx | ||
15,48 | 15,48 | 15,48 | +0,52% | 0 | xx.xx | ||
230,40 | 230,40 | 230,40 | +1,45% | 0 | xx.xx | ||
230,40 | 230,40 | 230,40 | +2,17% | 0 | xx.xx | ||
19,730 | 19,730 | 19,730 | +0,56% | 0 | xx.xx | ||
68,07 | 68,07 | 68,07 | +0,80% | 0 | xx.xx | ||
46,7000 | 47,0000 | 46,1000 | 0,00% | 0 | xx.xx | ||
70,80 | 71,50 | 70,45 | 0,00% | 0 | xx.xx | ||
290,650 | 294,000 | 243,550 | 0,00% | 0 | xx.xx | ||
1,44 | 1,49 | 1,44 | 0,00% | 0 | xx.xx | ||
0,4820 | 0,4820 | 0,4720 | 0,00% | 0 | xx.xx | ||
20,8000 | 20,8000 | 20,8000 | +0,68% | 0 | xx.xx | ||
49,8000 | 49,8000 | 49,8000 | +2,89% | 0 | xx.xx | ||
5,9500 | 5,9500 | 5,9500 | +5,31% | 0 | xx.xx | ||
0,6150 | 0,6150 | 0,6150 | +0,82% | 0 | xx.xx | ||
5,9860 | 5,9860 | 5,9860 | +0,44% | 0 | xx.xx | ||
16,6000 | 16,6000 | 16,6000 | +1,22% | 0 | xx.xx | ||
173,1000 | 173,1000 | 173,1000 | 0,00% | 0 | xx.xx | ||
0,8560 | 0,8560 | 0,8560 | +1,90% | 0 | xx.xx | ||
14,72 | 14,93 | 14,66 | 0,00% | 0 | xx.xx | ||
121,75 | 122,25 | 120,50 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,40 | 0,00% | 0 | xx.xx | ||
87,47 | 87,50 | 84,36 | 0,00% | 0 | xx.xx |