Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
3,200 | 3,350 | 3,090 | -0,130 | -3,90% | 86,26M | ||
74,20 | 78,40 | 73,90 | -3,33 | -4,30% | 3,02M | ||
0,870 | 0,883 | 0,865 | -0,013 | -1,47% | 598,67K | ||
60,02 | 61,90 | 57,61 | -1,98 | -3,19% | 770,07K | ||
32,01 | 33,89 | 31,08 | -1,50 | -4,48% | 2,78M | ||
16,23 | 16,65 | 15,65 | -0,28 | -1,70% | 4,2M | ||
3,430 | 3,670 | 3,340 | -0,250 | -6,79% | 30,06M | ||
29,42 | 30,24 | 28,01 | +0,01 | +0,03% | 2,36M | ||
31,65 | 32,50 | 30,53 | -0,85 | -2,62% | 2,62M | ||
56,49 | 58,98 | 53,50 | -2,01 | -3,44% | 6,82M | ||
9,80 | 10,27 | 9,61 | -0,36 | -3,54% | 1,24M | ||
9,30 | 9,62 | 9,09 | -0,19 | -2,00% | 5,12M | ||
3,44 | 3,67 | 3,43 | -0,21 | -5,75% | 7,63M | ||
20,00 | 21,20 | 19,04 | -1,00 | -4,76% | 4,01M | ||
59,41 | 61,60 | 58,16 | -1,65 | -2,70% | 359,47K | ||
63,00 | 63,99 | 59,88 | 0,00 | 0,00% | 1,71M | ||
7,16 | 7,34 | 6,97 | -0,11 | -1,51% | 4,24M | ||
25,12 | 25,25 | 24,10 | 0,00 | 0,00% | 644,21K | ||
41,81 | 43,50 | 41,41 | -1,37 | -3,17% | 553,63K | ||
34,81 | 36,99 | 34,01 | -1,74 | -4,76% | 1,04M | ||
2,950 | 3,260 | 2,930 | -0,300 | -9,23% | 89,26M | ||
13,89 | 14,10 | 13,05 | -0,01 | -0,07% | 6,84M | ||
10,38 | 11,15 | 10,19 | -0,56 | -5,12% | 3,35M | ||
35,52 | 37,01 | 35,00 | -1,48 | -4,00% | 963,16K | ||
236,00 | 249,50 | 226,50 | -13,00 | -5,22% | 305,23K | ||
29,01 | 30,80 | 28,00 | -0,99 | -3,30% | 89,93K | ||
47,37 | 49,95 | 46,51 | -1,28 | -2,63% | 908,43K | ||
2,580 | 2,840 | 2,570 | -0,240 | -8,51% | 31,09M | ||
6,10 | 6,64 | 5,93 | -0,37 | -5,72% | 19,27M | ||
38,60 | 39,50 | 37,95 | -0,30 | -0,77% | 953,27K | ||
21,80 | 22,29 | 20,54 | +0,06 | +0,28% | 8,62M |
Mittwoch, 24. April 2024 | ||||||
Cairo Invest RE(CIRA) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- |