Sri Lanka - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Sri Lanka mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Ambeon	42,40	42,50	41,90	0,00	0,00%	2,45K	22/04
Blue Diamonds Jewellery	0,30	0,40	0,30	-0,10	-25,00%	325,38K	22/04
Distilleries of Sri Lanka	27,30	27,40	26,50	+0,70	+2,63%	599,78K	22/04
Ceylon Guardian Invest	94,00	94,00	94,00	0,00	0,00%	95	22/04
Lake House Printers & Publishers	172,50	180,00	172,50	-4,25	-2,40%	273	22/04
Colombo Fort Land & Building	30,00	30,00	30,00	0,00	0,00%	1K	22/04
HDFC Bank of Sri Lanka	33,70	34,60	33,60	-1,00	-2,88%	912	22/04
Commercial Develop Co	122,00	124,00	118,00	-1,00	-0,81%	1,01K	22/04
Lanka Hospitals	114,00	115,00	113,00	-1,00	-0,87%	200	22/04
Blue Diamonds Jewellery	0,20	0,30	0,20	0,00	0,00%	311	22/04
City Housing & RE	3,60	3,90	3,60	0,00	0,00%	0	04/02
Standard Capital	40,00	40,10	40,00	-3,50	-8,05%	58	22/04
Aitken Spence Hotel	67,00	68,50	67,00	-0,90	-1,33%	55,07K	22/04
Commercial Bank of Ceylon	89,50	89,50	88,10	+1,50	+1,70%	32,41K	22/04
Pan Asia Banking	22,90	22,90	22,40	+0,40	+1,78%	209,61K	22/04
Malwatte Valley Plantations	65,90	65,90	61,60	+1,90	+2,97%	248	22/04
Colombo Land Develop	19,00	20,00	18,60	0,00	0,00%	170,12K	22/04
Diesel & Motor Engineering	589,00	590,00	587,25	+4,00	+0,68%	146	22/04
Hayleys Fabric	41,40	41,50	40,40	+0,90	+2,22%	371,03K	22/04
Merchant Bank of Sri Lanka	5,30	5,40	5,10	+0,10	+1,92%	10,48K	22/04
Radiant Gems Int	99,00	99,00	91,20	+6,90	+7,49%	11	22/04
Richard Pieris and	20,60	20,60	20,00	+0,40	+1,98%	10,45K	22/04
ACME Printing & Packaging	5,80	5,80	5,40	+0,30	+5,45%	12,01K	22/04
Asian Hotels & Properties	68,00	68,90	67,70	0,00	0,00%	4,31K	22/04
Bogawantalawa Tea Estates	36,60	36,60	36,60	0,00	0,00%	1	22/04
Commercial Bank of Ceylon	106,25	107,00	104,00	+1,75	+1,67%	554,99K	22/04
Galle Face Capital Partners	29,20	29,40	27,60	+1,20	+4,29%	6,22K	22/04
Kelani Valley Plantations	72,50	73,00	72,00	0,00	0,00%	53,83K	22/04
National Development Bank	73,60	74,00	72,50	+0,60	+0,82%	93,77K	22/04
Tea Smallholder Factories	41,00	41,50	41,00	-1,70	-3,98%	7,5K	22/04
Udapussellawa Plantations	69,80	70,10	68,60	-0,20	-0,29%	2,16K	22/04
Softlogic Life Ins	63,40	66,70	63,30	+0,20	+0,32%	91,41K	22/04
Ceylon Beverage	1.404,00	1.410,00	1.404,00	-146,00	-9,42%	20	22/04
Chevron Lubricants Lanka	114,00	114,50	112,75	+1,25	+1,11%	24,95K	22/04
Colombo Fort Investments	66,90	66,90	63,10	-0,10	-0,15%	302	22/04
Hapugastenne Plantations	30,10	30,10	30,00	+0,60	+2,03%	3,3K	22/04
Muller & Phipps	1,20	1,20	1,10	+0,10	+9,09%	19,5K	22/04
Overseas Realty	17,60	17,80	17,40	+0,20	+1,15%	80,84K	22/04
Pegasus Hotels of Ceylon	24,50	24,50	23,00	+0,50	+2,08%	1,15K	22/04
PMF Finance	5,30	5,30	4,90	+0,50	+10,42%	45,75K	22/04
Royal Palms Beach Hotels	31,50	31,50	31,50	-1,50	-4,55%	5K	22/04
Tokyo Cement Lanka	42,30	42,30	41,80	0,00	0,00%	25,21K	22/04
Asiri Surgical Hospital	11,50	11,50	11,20	+0,20	+1,77%	13,1K	22/04
Asiri Hospital	24,10	24,10	24,00	+0,20	+0,84%	1,17K	22/04
Hatton National Bank	153,00	153,00	150,00	+1,25	+0,82%	34,42K	22/04
Kingsbury	11,30	11,30	11,20	0,00	0,00%	48,08K	22/04
Sigiriya Village Hotels	46,70	46,70	45,00	+1,70	+3,78%	364	22/04
Talawakelle Tea Estate	111,75	112,00	110,00	-0,25	-0,22%	1,03K	22/04
Lion Brewery Ceylon	1.100,00	1.100,00	1.050,50	+50,00	+4,76%	9,46K	22/04
Tokyo Cement	51,90	51,90	50,00	+1,20	+2,37%	12,13K	22/04
Agalawatte Plantations	32,80	33,50	32,30	-0,40	-1,20%	6,97K	22/04
Cargo Boat Develop	56,60	56,70	51,70	+1,60	+2,91%	5	18/04
Ceylon Grain Elevators	179,00	179,00	173,50	+5,75	+3,32%	40,02K	22/04
First Capital	29,00	29,60	28,90	-0,10	-0,34%	367,57K	22/04
Lanka Milk Foods	31,60	31,90	29,80	+1,80	+6,04%	3,1M	22/04
Namunukula Plantations	346,75	350,00	346,75	-4,25	-1,21%	391	22/04
Richard Pieris Exports	441,75	441,75	430,25	+1,75	+0,40%	1,73K	22/04
Tangerine Beach Hotels	62,90	63,50	61,00	-0,60	-0,94%	4,85K	22/04
Vallibel Power Erathna	7,70	7,70	7,60	0,00	0,00%	56,23K	22/04
Balangoda Plantations	48,20	49,50	48,00	-1,40	-2,82%	6,66K	22/04
Bogala Graphite Lanka	51,70	52,30	51,70	-0,30	-0,58%	3,18K	22/04
Kahawatte Plantations	16,40	16,40	16,20	+0,30	+1,86%	10,2K	22/04
Madulsima Plantations	9,80	9,80	9,80	+0,30	+3,16%	1	22/04
Mahaweli Reach Hotel	13,60	13,60	13,60	0,00	0,00%	11,14K	22/04
Maskeliya Plantations	31,40	31,90	31,20	-0,60	-1,88%	1,3K	22/04
East West Properties	8,50	8,50	8,50	+0,20	+2,41%	220	22/04
Elpitiya Plantations	112,75	113,25	111,25	+0,25	+0,22%	34,82K	22/04
Hatton National Bank	190,50	195,00	188,00	+0,50	+0,26%	75,72K	22/04
John Keells	205,00	205,00	203,00	+1,00	+0,49%	145,81K	22/04
Keells Food Products	147,00	154,00	147,00	-7,00	-4,55%	293	22/04
Kotagala Plantations	6,00	6,20	6,00	-0,20	-3,23%	445,1K	22/04
Nation Lanka Finance	0,30	0,40	0,30	-0,10	-25,00%	1,14M	22/04
PGP Glass Ceylon	29,00	29,10	28,00	+0,90	+3,20%	13,51K	22/04
Royal Ceramics Lanka	30,90	31,20	30,80	-0,20	-0,64%	460,04K	22/04
Samson Int	164,00	164,00	164,00	+1,00	+0,61%	3	19/04
Fortress Resorts	24,10	25,20	23,10	+1,10	+4,78%	58,64K	22/04
Lighthouse Hotel	42,90	43,00	42,80	-0,10	-0,23%	596	22/04
Watawala Plantations	87,50	88,00	85,10	+2,00	+2,34%	18K	22/04
York Arcade	140,00	140,00	140,00	0,00	0,00%	6	22/04
Alliance Finance	95,90	95,90	92,60	+2,90	+3,12%	12,03K	22/04
Browns Beach Hotels	15,90	16,00	14,60	+0,50	+3,25%	18,82K	22/04
CT Land Develop	24,90	25,00	21,10	+0,10	+0,40%	52,42K	22/04
Carson Cumberbatch	264,75	265,25	264,75	+14,75	+5,90%	3	22/04
Ceylon Hospitals	98,30	98,30	98,30	-0,10	-0,10%	1	22/04
Ceylon Tea Services	985,25	986,50	985,25	+0,25	+0,03%	50	22/04
Dankotuwa Porcelain	24,30	24,60	24,00	+0,30	+1,25%	269	22/04
Gestetner of Ceylon	109,75	110,00	107,25	+2,75	+2,57%	323	22/04
Industrial Asphalts	0,40	0,40	0,30	+0,10	+33,33%	363,13K	22/04
Kegalle Plantations	117,50	118,00	117,50	+3,50	+3,07%	52	22/04
Kelsey Develop	22,00	22,80	21,50	+0,20	+0,92%	505	06/12
Lankem Develop	16,70	16,90	16,50	0,00	0,00%	67,26K	22/04
Renuka Shaw Wallace	14,00	14,20	13,80	+0,98	+7,50%	49,9K	22/04
Seylan Developments	16,50	16,50	16,20	+0,20	+1,23%	690	22/04
United Motors Lanka	63,70	63,70	60,10	+2,70	+4,43%	52,42K	22/04
Central Industries	122,00	122,75	118,00	+3,50	+2,95%	375,19K	22/04
Ceylinco Insurance	2.350,25	2.350,25	2.350,25	-109,75	-4,46%	1	18/04
Ceylon Cold Stores	53,60	54,50	53,00	-0,20	-0,37%	19,44K	22/04
Harischandra Mills	3.840,00	3.950,00	3.840,00	+39,00	+1,03%	25	22/04
Horana Plantations	37,50	38,00	37,20	0,00	0,00%	112,69K	22/04
Hunas Falls Hotels	28,40	28,40	27,60	-0,10	-0,35%	101	22/04
John Keells Hotels	19,40	19,60	18,90	+0,20	+1,04%	219,82K	22/04
LOLC Holdings	434,00	434,75	424,00	+10,00	+2,36%	132,98K	22/04
Laxapana Batteries	17,80	17,80	17,30	+0,30	+1,71%	3,19K	22/04
Nations Trust Bank	114,00	114,00	109,25	+1,25	+1,11%	20,34K	22/04
Nawaloka Hospitals	3,90	4,10	3,90	0,00	0,00%	190,16K	22/04
Palm Garden Hotels	50,50	52,00	50,00	-0,50	-0,98%	15,02K	22/04
Serendib Hotels	10,20	10,80	10,20	-0,20	-1,92%	55,83K	22/04
Abans Electricals	178,75	179,50	171,50	+0,25	+0,14%	534	22/04
Cargills	360,00	364,75	360,00	-5,00	-1,37%	8,54K	22/04
Ceylon Investment	53,80	53,80	52,00	+1,70	+3,26%	4,06K	22/04
Convenience Foods	867,75	900,00	867,75	-4,25	-0,49%	97	22/04
Eastern Merchants	6,80	6,90	6,80	0,00	0,00%	4,45K	22/04
Ceylon Land Equity	8,30	8,40	7,80	+0,50	+6,41%	275,62K	22/04
Renuka City Hotel	358,00	358,00	358,00	-2,00	-0,56%	129	22/04
Sri Lanka Telecom	89,50	90,50	88,50	-0,50	-0,56%	36,75K	22/04
Sunshine	57,30	58,30	57,20	-0,70	-1,21%	68,12K	22/04
Swisstek	20,90	20,90	20,10	+0,30	+1,46%	48,7K	22/04
Trans Asia Hotels	42,30	44,90	42,30	+0,20	+0,48%	319	19/04
Ceylon Hospitals	125,75	127,00	125,75	+6,00	+5,01%	5	22/04
Colombo Dockyard	50,00	51,40	49,60	-0,50	-0,99%	4,2K	22/04
Colombo City Holdings	52,00	52,00	51,00	0,00	0,00%	6,91K	22/04
Eden Hotel Lanka	14,60	15,00	14,50	-0,10	-0,68%	368,56K	22/04
Kotmale Holdings	402,00	402,00	354,75	-26,50	-6,18%	2	18/04
Lanka Tiles PLC	51,00	51,50	49,80	+1,00	+2,00%	10,01K	22/04
Marawila Resorts	3,700	3,800	3,600	+0,100	+2,78%	637,29K	22/04
Singer Sri Lanka	16,80	16,90	16,60	+0,20	+1,20%	78,24K	22/04
Tal Lanka Hotels	19,10	20,40	19,10	-0,40	-2,05%	1,63K	22/04
Three Acre Farms	299,25	314,50	287,00	+5,75	+1,96%	18,84K	22/04
Brown & Co PLC	114,00	114,25	109,00	+5,00	+4,59%	30,24K	22/04
Central Finance	110,00	112,00	108,00	0,00	0,00%	54,34K	22/04
CIC Holdings NV	53,20	53,20	52,20	+0,70	+1,33%	259,15K	22/04
Colonial Motors	82,80	82,80	81,00	+1,80	+2,22%	2	22/04
Dipped Products	29,40	29,50	29,00	+0,10	+0,34%	54,51K	22/04
Galadari Hotels Lanka	17,80	17,80	17,60	+0,30	+1,71%	28,9K	22/04
On’ally	28,90	29,30	27,00	+2,20	+8,24%	22,65K	22/04
Serendib Hotels	15,50	15,70	15,30	+0,10	+0,65%	4,37K	22/04
Bukit Darah PLC	400,00	400,00	390,00	+10,00	+2,56%	97	22/04
Union Assurance	48,40	49,00	48,00	-0,10	-0,21%	31,83K	22/04
Ceylon Tobacco	1.258,00	1.260,00	1.240,00	+12,00	+0,96%	3,27K	22/04
Citrus Leisure PLC	4,70	4,80	4,50	0,00	0,00%	247,51K	22/04
Dolphin Hotels PLC	37,50	38,00	37,00	+0,10	+0,27%	272,17K	22/04
EB Creasy and	24,00	24,20	24,00	-0,80	-3,23%	6,08K	22/04
Hemas	82,80	83,40	81,80	+1,10	+1,35%	27,3K	22/04
Hotel Sigiriya PLC	52,90	52,90	50,50	+2,40	+4,75%	101,26K	22/04
Lanka Ventures PLC	28,60	28,60	28,20	0,00	0,00%	5,1K	22/04
Paragon Ceylon PLC	49,60	50,10	49,00	-12,90	-20,64%	3,7K	15/04
Sathosa Motors	180,00	180,00	180,00	-23,00	-11,33%	1	18/04
Seylan Bank PLC NV	39,50	39,60	38,50	+0,10	+0,25%	61,29K	22/04
SMB Leasing PLC	0,30	0,30	0,20	0,00	0,00%	51,69K	22/04
Aitken Spence PLC	131,00	135,00	130,00	+1,00	+0,77%	770	22/04
Amana Takaful PLC	11,60	11,60	11,60	+0,10	+0,87%	49	22/04
Hayleys Leisure	21,70	21,70	21,20	+0,20	+0,93%	2,27K	22/04
Bairaha Farms PLC	175,00	179,00	175,00	-1,50	-0,85%	3,46K	22/04
Ceylon Hotels Corp	21,20	21,30	20,30	+0,20	+0,95%	62,07K	22/04
Dialog Axiata PLC	11,90	12,00	11,70	0,00	0,00%	707,61K	22/04
eChannelling PLC	15,30	15,30	15,00	+0,10	+0,66%	5,8K	22/04
Hayleys Fibre	52,30	52,40	52,00	-0,10	-0,19%	5,99K	22/04
HNB Assurance PLC	56,40	56,50	56,00	-0,10	-0,18%	1,67K	22/04
Kelani Cables PLC	314,50	314,50	306,00	+4,50	+1,45%	12,83K	22/04
Lanka Ceramic PLC	96,00	96,00	94,00	-6,00	-5,88%	455	22/04
Lankem Ceylon PLC	68,90	69,80	67,10	-1,10	-1,57%	625	22/04
Sierra Cables PLC	11,10	11,30	11,00	-0,10	-0,89%	48,79K	22/04
Autodrome	105,50	105,50	92,80	-2,50	-2,31%	3	18/04
ACL Plastics PLC	394,00	394,00	393,00	+3,75	+0,96%	963	22/04
Asia Capital PLC	3,50	3,50	3,50	0,00	0,00%	541	22/04
CIC Holdings PLC	74,90	74,90	72,20	+1,90	+2,60%	21,03K	22/04
Kandy Hotels (1938)	8,00	8,40	8,00	0,00	0,00%	148,34K	22/04
Kelani Tyres PLC	71,40	71,50	70,00	+0,70	+0,99%	1,57K	22/04
Sampath Bank	77,90	78,80	77,30	+0,20	+0,26%	198,55K	22/04
C T Holdings PLC	250,00	251,00	250,00	+4,00	+1,63%	512	22/04
C W Mackie PLC	97,20	97,20	96,00	+0,70	+0,73%	12,65K	22/04
John Keells PLC	64,80	64,80	64,70	-0,10	-0,15%	190	22/04
Seylan Bank PLC	50,00	50,50	49,10	-0,10	-0,20%	27,1K	22/04
SMB Leasing PLC	0,70	0,70	0,50	0,00	0,00%	3,31M	22/04
ACL Cables PLC	83,70	83,90	82,50	+1,20	+1,45%	146,42K	22/04
Equity Two PLC	40,70	40,70	40,70	+1,70	+4,36%	2	19/04
L B Finance PLC	66,70	66,80	64,70	+1,70	+2,62%	203,81K	22/04
Lee Hedges PLC	90,90	90,90	90,90	-0,10	-0,11%	1	22/04
Vidullanka PLC	8,50	8,50	8,20	0,00	0,00%	193,79K	22/04
DFCC Bank PLC	79,00	79,00	77,40	+1,60	+2,07%	63,81K	22/04
Lanka IOC PLC	126,75	127,75	123,00	+2,25	+1,81%	149,58K	22/04
Printcare PLC	45,30	45,80	44,80	+0,50	+1,12%	1,68K	22/04
Tess Agro PLC	1,10	1,10	0,90	+0,10	+10,00%	311K	22/04
Chemanex PLC	76,30	76,30	72,70	+2,30	+3,11%	213	22/04
Haycarb PLC	73,50	74,00	72,00	+1,20	+1,66%	37,3K	22/04
Unisyst Engineering	5,80	5,90	5,70	0,00	0,00%	24,68K	19/07
Access Engineering	23,30	23,50	23,00	0,00	0,00%	254,39K	22/04
Agstar PLC	7,80	7,80	7,60	0,00	0,00%	208,41K	22/04
Anilana Hotels & Properties	1,000	1,000	0,900	+0,100	+11,11%	111,71K	29/04
Asia Asset Finance	13,50	13,50	13,30	+0,20	+1,50%	12,54K	22/04
Asia Siyaka Commodities	4,500	4,600	4,400	0,000	0,00%	74,35K	22/04
Associated Motor Finance	22,80	23,00	22,00	-0,20	-0,87%	27,99K	22/04
Bimputh Finance	7,20	7,20	7,20	0,00	0,00%	0	01/04
Browns Investments	5,80	5,80	5,60	+0,20	+3,57%	17,75M	22/04
Dialog Finance	45,80	46,00	44,70	+1,00	+2,23%	916	22/04
Ceylon Printers	101,25	101,25	101,25	-1,25	-1,22%	2	22/04
Ceylon Tea Brokers	5,00	5,00	4,90	+0,10	+2,04%	75,12K	22/04
Citizens Develop Business Finance	200,00	200,00	200,00	-18,00	-8,26%	1	22/04
Commercial Credit & Finance	34,20	34,40	33,70	+0,50	+1,48%	409,44K	22/04
Beruwala Resorts	1,50	1,50	1,40	+0,10	+7,14%	101,04K	22/04
Expolanka	151,00	151,50	148,00	+3,00	+2,03%	998,08K	01/03
Hayleys PLC	81,00	81,90	81,00	+0,70	+0,87%	90,43K	22/04
Hunter & Co PLC	602,00	602,00	602,00	+0,75	+0,12%	27	22/04
HVA Foods PLC	3,90	3,90	3,70	-0,10	-2,50%	20,12K	22/04
Lotus Hydro Power	10,00	10,00	9,70	+0,10	+1,01%	68,17K	22/04
Serendib Engineering	3,80	3,90	3,80	-0,10	-2,56%	9,34K	06/12
Janashakthi Insurance	49,60	49,60	48,00	+1,60	+3,33%	60,42K	22/04
Lanka Aluminium Industries	25,60	25,60	24,80	+1,20	+4,92%	640,22K	22/04
LOLC Finance	7,20	7,20	6,40	+0,90	+14,29%	33,91M	22/04
Lanka Walltiles	51,00	52,00	50,30	+1,00	+2,00%	15,14K	22/04
LAUGFS Gas PLC	38,40	38,40	34,70	+0,40	+1,05%	731	22/04
Greentech Energy	2,000	2,000	1,900	0,000	0,00%	1,4K	22/04
Mercantile Shipping Company	204,00	215,00	201,00	-6,00	-2,86%	105	22/04
Multi Finance PLC	12,40	12,90	12,00	+0,40	+3,33%	4,42K	13/10
Nuwara Eliya Hotels	1.875,00	1.875,00	1.850,00	+75,00	+4,17%	105	22/04
Odel PLC	13,80	13,80	13,40	+0,30	+2,22%	1,58K	22/04
Panasian Power	4,30	4,40	3,90	+0,30	+7,50%	583,77K	22/04
People’s Leasing & Finance	11,40	11,50	11,10	+0,30	+2,70%	107,3K	22/04
Raigam Wayamba Salterns	7,200	7,300	7,000	0,000	0,00%	19,84K	22/04
Ramboda Falls PLC	30,50	30,50	30,20	+0,20	+0,66%	349	22/04
Renuka Agri Foods	3,700	3,700	3,600	0,000	0,00%	143,47K	22/04
Renuka Holdings	13,00	13,00	13,00	0,00	0,00%	13,93K	22/04
Sanasa Development Bank	33,40	34,00	33,30	-0,20	-0,60%	2,46K	22/04
Singer Finance	15,00	15,40	14,90	0,00	0,00%	160,76K	22/04
Softlogic Capital	7,00	7,40	6,90	-0,10	-1,41%	3,11M	22/04
Softlogic Holdings	11,50	12,50	11,30	+0,30	+2,68%	4,14M	22/04
Ambeon Capital	12,40	12,50	12,10	+0,10	+0,81%	709,43K	22/04
Teejay Lanka PLC	37,00	37,50	37,00	-0,10	-0,27%	92,55K	22/04
Union Bank	10,10	10,20	9,80	0,00	0,00%	32,98K	22/04
Union Chemicals Lanka	625,00	625,00	625,00	-5,00	-0,79%	5	22/04
Vallibel Finance	40,90	41,30	40,10	+0,20	+0,49%	14,79K	22/04
Vallibel One PLC	51,80	52,60	51,20	-0,50	-0,96%	51,68K	22/04
Waskaduwa Beach Resort	2,10	2,20	2,10	0,00	0,00%	32,63K	22/04
Lanka Realty	11,10	11,50	11,10	-0,40	-3,48%	26,39K	22/04
Abans Finance PLC	21,20	21,80	20,20	-0,70	-3,20%	114	22/04
Alumex PLC	10,10	10,20	10,10	0,00	0,00%	61,79K	22/04
Amana Bank Ltd	2,500	2,500	2,300	+0,200	+8,70%	4,8M	22/04
Resus Energy	20,90	21,30	20,20	-0,40	-1,88%	16,02K	22/04
Hikkaduwa Beach Resort	4,00	4,10	4,00	-0,10	-2,44%	3,51K	22/04
Office Equipment	93,00	96,20	85,20	-16,00	-14,68%	124	22/04
Lanka Ashok Leyland	705,00	710,00	700,00	0,00	0,00%	443	22/04
Bansei Royal Resorts Hikkaduwa	13,50	13,50	13,50	0,00	0,00%	12	22/04
Serendib Land PLC	1.231,00	1.231,00	1.231,00	-69,00	-5,31%	2	22/04
Millennium Housing Developers	3,00	3,20	3,00	-0,10	-3,23%	4	22/04
Softlogic Finance	6,10	6,30	5,80	-0,20	-3,17%	34,06K	22/04
Colombo Investment Trust	107,00	107,00	107,00	+6,00	+5,94%	2	22/04
Arpico Insurance Ltd	23,00	23,00	22,30	-0,70	-2,95%	5,55K	22/04
Swadeshi Industrial Works PLC	15.000,0	15.000,0	15.000,0	0,0	0,00%	5	09/04
Singhe Hospitals Ltd	2,300	2,300	2,200	+0,100	+4,55%	73	22/04
People’s Insurance	23,30	23,90	23,20	-0,60	-2,51%	69,81K	22/04
Orient Finance	9,40	9,60	9,10	+0,30	+3,30%	16,14K	22/04
Renuka Shaw Wallace	11,80	12,30	11,80	+0,80	+7,27%	25,8K	22/04
Amana Takaful Life	28,00	28,00	27,50	+1,00	+3,70%	225	22/04
LAUGFS Gas	25,00	25,00	24,00	-0,40	-1,57%	7,12K	22/04
Renuka Holdings	10,90	10,90	10,90	0,00	0,00%	10	19/04
Citizens Development Non Vote	89,90	90,00	87,20	+2,30	+2,63%	1,66K	22/04
Malwatte Valley Plant Non Vote	38,00	38,00	38,00	+1,00	+2,70%	30	08/04
Melstacorp	89,80	90,00	88,80	-0,10	-0,11%	28,81K	22/04
Jetwing Symphony	9,00	9,00	8,90	+0,10	+1,12%	2,16K	22/04
LVL Energy	4,70	4,80	4,60	0,00	0,00%	49,84K	22/04
Hatton Plantations	24,80	24,80	24,60	+0,40	+1,64%	113	22/04
Mahaweli Coconut	28,00	28,70	26,00	-0,70	-2,44%	68	22/04
Renuka Hotels	83,90	83,90	83,90	+0,10	+0,12%	10	22/04
B P P L	19,50	19,50	19,10	+0,20	+1,04%	2,51K	22/04
Aitken Spence Plantation Managements	56,80	56,80	56,80	0,00	0,00%	0	02/03
AMW Capital Leasing and Finance	22,40	22,40	22,40	0,00	0,00%	0	02/03
HNB Finance	5,50	5,50	5,30	+0,10	+1,85%	205	22/04
Laugfs Power	9,60	9,60	9,60	0,00	0,00%	200	22/04
Mercantile Investments and Finance	2.600,00	2.600,00	2.600,00	0,00	0,00%	0	02/03
R I L Property	6,20	6,40	6,10	+0,10	+1,64%	839,13K	22/04
Senkadagala Finance	399,75	399,75	392,25	0,00	0,00%	26	16/04
Ceylinco Insurance	850,00	850,00	845,00	+5,00	+0,59%	812	22/04
Laugfs Power Non Voting	8,50	8,50	8,00	-0,10	-1,16%	5,5K	19/04
Windforce	19,50	19,60	19,50	-0,10	-0,51%	186,7K	22/04
Prime Lands Residencies	8,70	8,80	8,60	0,00	0,00%	1,34M	22/04
Chrissworld	11,00	11,00	10,70	+0,20	+1,85%	3,21K	22/04
Jat Holdings	18,20	18,20	17,80	+0,10	+0,55%	249,38K	22/04
Tess Agro	0,60	0,70	0,60	-0,10	-14,29%	81,17K	22/04
E M L Consultants	3,40	3,50	3,30	0,00	0,00%	38,56K	22/04
ExPack Corrugated Cartons	14,10	14,10	14,00	0,00	0,00%	151,36K	22/04
Lanka Credit and Business Finance	2,90	2,90	2,40	+0,50	+20,83%	8,47M	22/04
Sarvodaya Development Finance	13,80	13,80	13,10	+0,70	+5,34%	1,11K	22/04
Capital Alliance	63,70	65,00	63,50	-1,30	-2,00%	1,19M	22/04
Hsenid Business Solutions Private	11,20	11,70	11,20	-0,50	-4,27%	161,26K	22/04
LOLC General Insurance	6,60	6,70	6,20	+0,30	+4,76%	879,83K	22/04
Kapruka Holdings	7,30	7,40	7,00	+0,20	+2,82%	1,48K	22/04
First Capital Treasuries	24,30	24,50	24,20	0,00	0,00%	169,65K	22/04
Myland Devs	8,00	8,10	8,00	-0,10	-1,23%	1,65K	22/04

Märkte

DAX

17.851,39

+114,03

+0,64%

DAX Futures

18.162,00

+19,4

+0,11%

US 500

5.008,60

-2,0

-0,04%

Dow Jones

38.239,98

+253,58

+0,67%

SMI

11.327,77

+31,37

+0,28%

Dollar Index

106,065

+0,152

+0,14%

Euro Index

126,50

-0,13

-0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	21,610	+2,13%	9,70M
Infineon	29,805	-1,10%	5,02M
Mercedes Benz Group	74,190	+0,07%	2,15M
SAP	166,100	+0,18%	1,55M
Siemens AG	174,02	+0,61%	887,53K
Allianz SE	266,70	+1,33%	581,15K
Rheinmetall AG	509,800	+1,15%	394,19K

Name	Kurs	+/- %	Vol.
Eckert&Ziegler AG	36,300	+9,34%	138,96K
Norma Group AG	18,360	+8,64%	97,33K
Fresenius Medical Care	38,980	+6,44%	750,88K
Auto1	4,85	+6,12%	232,70K
Knorr-Bremse	71,00	+4,26%	246,39K
Varta	8,500	+3,79%	282,75K
Bayer	27,32	+3,76%	5,00M

Name	Kurs	+/- %	Vol.
flatexDEGIRO AG	9,73	-4,61%	869,90K
Siltronic AG	76,800	-2,85%	78,12K
Zalando SE	26,17	-2,79%	1,16M
Elmos AG	67,400	-2,46%	13,62K
SAF Holland	18,560	-2,11%	46,00K
Aurubis AG	73,750	-1,93%	134,12K
Borussia Dortmund	3,715	-1,85%	163,04K

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Sri Lanka - Aktien

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations