Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 171,60 | 173,50 | 167,50 | -0,40 | -0,23% | 2,65M | ||
| 62,50 | 62,55 | 57,00 | +3,95 | +6,75% | 75,56M | ||
| 138,80 | 139,10 | 135,00 | +1,80 | +1,31% | 703,09K | ||
| 2,190 | 2,240 | 2,150 | +0,010 | +0,46% | 62,09M | ||
| 104,10 | 106,40 | 103,40 | -0,80 | -0,76% | 1,47M | ||
| 37,480 | 38,020 | 36,040 | +0,820 | +2,24% | 4,68M | ||
| 119,200 | 122,000 | 119,100 | -13,100 | -9,90% | 45,64M | ||
| 4,480 | 4,540 | 4,350 | +0,060 | +1,36% | 18,45M | ||
| 83,950 | 85,000 | 82,300 | +0,700 | +0,84% | 1,12M | ||
| 162,70 | 163,00 | 158,20 | +1,20 | +0,74% | 2,48M | ||
| 58,70 | 58,90 | 57,10 | +1,05 | +1,82% | 38,89M | ||
| 1.021,00 | 1.033,00 | 1.007,00 | -4,00 | -0,39% | 96,6K | ||
| 371,50 | 379,00 | 364,00 | +3,75 | +1,02% | 4,85M | ||
| 598,50 | 600,50 | 580,00 | -0,50 | -0,08% | 495,45K | ||
| 3.340,00 | 3.375,00 | 3.277,50 | -45,00 | -1,33% | 80,7K | ||
| 135,20 | 139,10 | 134,10 | -0,40 | -0,29% | 1,88M | ||
| 655,00 | 671,00 | 654,50 | -7,50 | -1,13% | 319,44K | ||
| 31,36 | 31,56 | 30,26 | +0,84 | +2,75% | 9,06M | ||
| 330,25 | 351,75 | 330,25 | -17,59 | -5,06% | 5,14M | ||
| 13,380 | 13,390 | 12,850 | +0,170 | +1,29% | 32,34M | ||
| 49,380 | 49,800 | 48,760 | -0,180 | -0,36% | 2,83M | ||
| 228,60 | 229,80 | 226,80 | -0,40 | -0,17% | 336,11K | ||
| 16.800,00 | 17.310,00 | 16.595,00 | -130,00 | -0,77% | 29,7K | ||
| 8,960 | 9,140 | 8,560 | -0,190 | -2,08% | 537,7M | ||
| 35,600 | 35,700 | 34,040 | +1,060 | +3,07% | 16,26M | ||
| 41,220 | 41,420 | 39,980 | +0,780 | +1,93% | 85,46M | ||
| 1.120,00 | 1.145,00 | 1.098,00 | +3,00 | +0,27% | 1,01M | ||
| 78,70 | 78,80 | 73,25 | +4,70 | +6,35% | 30,13M | ||
| 154,20 | 155,80 | 151,00 | +0,60 | +0,39% | 4,49M | ||
| 61,050 | 61,300 | 59,400 | +0,250 | +0,41% | 2,14M | ||
| 14,58 | 14,61 | 14,01 | +0,40 | +2,82% | 97,13M | ||
| 15,370 | 15,570 | 15,040 | +0,170 | +1,12% | 32,06M | ||
| 39,300 | 39,440 | 38,640 | +0,120 | +0,31% | 3,82M | ||
| 12,860 | 12,930 | 12,100 | +0,590 | +4,81% | 509,9M | ||
| 15,040 | 15,160 | 14,670 | +0,190 | +1,28% | 7,26M | ||
| 32,580 | 33,040 | 31,680 | +0,260 | +0,80% | 6,21M | ||
| 219,90 | 221,50 | 211,60 | +5,50 | +2,57% | 15,26M | ||
| 11.850,00 | 12.125,00 | 11.450,00 | +90,00 | +0,77% | 37,98K | ||
| 49,340 | 49,360 | 47,700 | +1,340 | +2,79% | 6,4M | ||
| 23,54 | 23,68 | 22,86 | +0,34 | +1,47% | 82,56M | ||
| 24,400 | 24,760 | 23,700 | +0,300 | +1,24% | 68,01M | ||
| 424,00 | 424,00 | 408,00 | +12,25 | +2,98% | 1,8M | ||
| 57,150 | 57,550 | 55,650 | +0,650 | +1,15% | 7,01M | ||
| 499,25 | 499,50 | 484,75 | +14,50 | +2,99% | 315,07K | ||
| 20,040 | 20,320 | 19,650 | +0,170 | +0,86% | 64,46M | ||
| 88,30 | 88,30 | 84,50 | +2,80 | +3,27% | 27,68M | ||
| 39,620 | 40,000 | 38,580 | +0,540 | +1,38% | 30,8M | ||
| 47,200 | 47,680 | 46,300 | +0,540 | +1,16% | 25,31M | ||
| 4,700 | 4,740 | 4,540 | +0,100 | +2,17% | 37,25M | ||
| 195,70 | 195,80 | 188,70 | +2,40 | +1,24% | 2,49M | ||
| 76,55 | 77,95 | 74,95 | +1,20 | +1,59% | 40,47M | ||
| 302,50 | 304,00 | 292,00 | +6,25 | +2,11% | 38,94M | ||
| 44,94 | 44,94 | 41,66 | +4,08 | +9,99% | 14,83M | ||
| 262,50 | 265,50 | 259,00 | +1,25 | +0,48% | 5,32M | ||
| 9,460 | 9,570 | 9,140 | +0,160 | +1,72% | 29,38M | ||
| 39,16 | 39,16 | 35,14 | +3,56 | +10,00% | 39,06M | ||
| 915,00 | 930,00 | 901,00 | -15,50 | -1,67% | 489,51K | ||
| 8,410 | 8,480 | 8,110 | +0,020 | +0,24% | 25,33M | ||
| 189,90 | 191,40 | 183,10 | +4,00 | +2,15% | 32,12M | ||
| 111,50 | 111,90 | 107,60 | +0,50 | +0,45% | 4,06M | ||
| 16,470 | 17,360 | 15,580 | +0,680 | +4,31% | 36,18M | ||
| 21,900 | 21,980 | 21,320 | +0,080 | +0,37% | 9,08M | ||
| 87,200 | 92,200 | 86,700 | -4,350 | -4,75% | 16,88M | ||
| 32,040 | 32,440 | 30,640 | +0,920 | +2,96% | 217,27M | ||
| 5,970 | 6,050 | 5,750 | +0,060 | +1,02% | 325,55M | ||
| 20,700 | 20,700 | 19,040 | +1,170 | +5,99% | 28,12M | ||
| 885,000 | 890,000 | 854,500 | +11,000 | +1,26% | 3M | ||
| 9,150 | 9,240 | 8,950 | +0,020 | +0,22% | 49,64M | ||
| 83,750 | 84,500 | 81,500 | +0,700 | +0,84% | 1,16M | ||
| 80,50 | 80,85 | 77,85 | +0,65 | +0,81% | 3,91M | ||
| 63,25 | 63,40 | 61,80 | -0,35 | -0,55% | 5,26M | ||
| 57,25 | 58,00 | 56,15 | +0,45 | +0,79% | 11,3M | ||
| 233,50 | 236,00 | 228,80 | -2,00 | -0,85% | 3,25M | ||
| 4,09 | 4,10 | 3,95 | +0,09 | +2,25% | 40,38M | ||
| 27,54 | 27,54 | 25,76 | +1,14 | +4,32% | 10,32M | ||
| 17,97 | 19,43 | 17,69 | -0,03 | -0,17% | 17,1M | ||
| 19,13 | 19,40 | 18,43 | +0,33 | +1,76% | 27,61M | ||
| 35,84 | 36,10 | 34,62 | +0,80 | +2,28% | 3,48M | ||
| 71,00 | 71,00 | 68,00 | +1,60 | +2,31% | 3,15M | ||
| 204,80 | 207,00 | 200,30 | +0,80 | +0,39% | 1,58M | ||
| 61,70 | 62,10 | 59,70 | +0,40 | +0,65% | 12,88M | ||
| 55,70 | 57,55 | 54,55 | +0,15 | +0,27% | 4,93M | ||
| 13,60 | 13,70 | 13,10 | +0,31 | +2,33% | 10,25M | ||
| 15,05 | 15,23 | 14,86 | +0,02 | +0,13% | 7,05M | ||
| 59,85 | 62,35 | 59,00 | +0,15 | +0,25% | 12,89M | ||
| 92,60 | 93,60 | 89,55 | +0,95 | +1,04% | 3,07M | ||
| 12,86 | 13,12 | 12,75 | +0,02 | +0,16% | 8,24M | ||
| 336,25 | 344,00 | 332,00 | +8,75 | +2,67% | 941,5K | ||
| 95,00 | 95,75 | 92,60 | +0,25 | +0,26% | 10,69M | ||
| 26,66 | 26,98 | 25,52 | +0,56 | +2,15% | 32,77M | ||
| 152,10 | 153,40 | 148,80 | +0,30 | +0,20% | 1,5M | ||
| 305,25 | 305,25 | 274,75 | +14,50 | +4,99% | 2,15M | ||
| 41,84 | 41,88 | 40,74 | +0,56 | +1,36% | 1,6M | ||
| 29,60 | 29,96 | 29,14 | +0,06 | +0,20% | 3,66M | ||
| 60,10 | 60,75 | 58,65 | +0,40 | +0,67% | 1,89M | ||
| 27,96 | 28,02 | 26,44 | +0,84 | +3,10% | 5,25M | ||
| 171,40 | 173,50 | 169,60 | +0,20 | +0,12% | 1,06M | ||
| 43,22 | 44,72 | 42,30 | -0,36 | -0,83% | 20,64M | ||
| 137,00 | 137,90 | 131,30 | +4,50 | +3,40% | 1,99M | ||
| 33,58 | 34,46 | 32,50 | -0,22 | -0,65% | 13,32M |
Investing.com - Vor dem Hintergrund der wirtschaftlichen Erholung und haussierender Börsen ist die Stimmung unter den Fondsmanagern so optimistisch wie seit Januar 2022 nicht...
WIEN (dpa-AFX) - Die Wiener Börse ist am Montag mit Abgaben aus dem Handel gegangen. Nachdem die Wall Street höher in den Handel gestartet war, gaben die wichtigsten...
FRANKFURT (DEUTSCHE-BOERSE AG) - Für Fondsmanager Peeters ist klar: In Zeiten der Spannungen im Nahen Osten und an den Finanzmärkten ist Demut und Vorsicht entscheidend, um...