Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 2.267,0 | 2.275,0 | 2.261,0 | -20,0 | -0,87% | 882,48K | ||
| 638,60 | 642,50 | 636,80 | -12,50 | -1,92% | 7,18M | ||
| 179,98 | 180,46 | 176,24 | -3,16 | -1,73% | 14,65M | ||
| 7.788,0 | 7.844,0 | 7.732,0 | -88,0 | -1,12% | 73,88K | ||
| 517,30 | 523,00 | 516,50 | -10,00 | -1,90% | 10,13M | ||
| 8.834,0 | 8.864,0 | 8.718,0 | -116,0 | -1,30% | 53,52K | ||
| 49,88 | 50,26 | 49,65 | -1,28 | -2,50% | 62,35M | ||
| 248,60 | 251,90 | 245,50 | -5,60 | -2,20% | 1,4M | ||
| 271,10 | 271,50 | 269,20 | -5,70 | -2,06% | 6,77M | ||
| 690,40 | 701,40 | 685,20 | -19,20 | -2,71% | 2,48M | ||
| 66,540 | 66,820 | 65,940 | -0,600 | -0,89% | 12,58M | ||
| 10.955,7 | 10.966,0 | 10.822,0 | -68,3 | -0,62% | 325,79K | ||
| 244,40 | 246,00 | 243,30 | -5,20 | -2,08% | 6,6M | ||
| 1.723,50 | 1.726,50 | 1.712,00 | -6,50 | -0,38% | 368,24K | ||
| 4.140,0 | 4.199,0 | 4.117,0 | -42,0 | -1,00% | 488,39K | ||
| 245,20 | 246,20 | 243,20 | -3,50 | -1,41% | 1,06M | ||
| 3.323,00 | 3.329,00 | 3.288,00 | -31,00 | -0,92% | 663,9K | ||
| 132,15 | 132,85 | 128,95 | +1,65 | +1,26% | 8,83M | ||
| 2.819,00 | 2.830,00 | 2.787,00 | -32,00 | -1,12% | 240,6K | ||
| 754,20 | 758,20 | 745,00 | -10,20 | -1,33% | 565,73K | ||
| 282,00 | 285,20 | 281,40 | -4,30 | -1,50% | 10,95M | ||
| 2.756,9 | 2.772,5 | 2.742,5 | -13,1 | -0,47% | 903,89K | ||
| 1.770,00 | 1.797,00 | 1.765,00 | -37,00 | -2,05% | 107,74K | ||
| 972,58 | 980,00 | 967,00 | -18,42 | -1,86% | 237,13K | ||
| 5.280,0 | 5.305,0 | 5.250,0 | -130,0 | -2,40% | 654,51K | ||
| 2.094,5 | 2.128,5 | 2.083,0 | -74,5 | -3,44% | 908,53K | ||
| 2.972,0 | 2.976,0 | 2.952,0 | -22,0 | -0,74% | 120,03K | ||
| 1.155,5 | 1.161,0 | 1.144,5 | -10,0 | -0,86% | 286,82K | ||
| 1.613,50 | 1.626,50 | 1.607,50 | -30,00 | -1,83% | 1,42M | ||
| 451,30 | 453,40 | 448,20 | -7,00 | -1,53% | 1,02M | ||
| 454,60 | 456,80 | 452,30 | -7,90 | -1,71% | 2,17M | ||
| 1.161,50 | 1.166,50 | 1.157,00 | -16,50 | -1,40% | 408,41K | ||
| 994,40 | 999,00 | 988,00 | -10,10 | -1,00% | 366,3K | ||
| 2.383,0 | 2.389,0 | 2.371,0 | -25,0 | -1,04% | 178,45K | ||
| 9.200,0 | 9.226,0 | 9.146,0 | -70,0 | -0,76% | 150,56K | ||
| 1.320,50 | 1.325,50 | 1.309,50 | -17,00 | -1,27% | 2,13M | ||
| 2.214,00 | 2.238,00 | 2.202,00 | -61,00 | -2,68% | 590,06K | ||
| 401,60 | 402,30 | 394,00 | -5,20 | -1,28% | 6,99M | ||
| 3.123,0 | 3.155,0 | 3.101,0 | -53,0 | -1,67% | 123,59K | ||
| 2.694,0 | 2.733,0 | 2.681,0 | -17,0 | -0,63% | 112,36K | ||
| 1.014,50 | 1.014,87 | 991,20 | +8,00 | +0,79% | 455,8K | ||
| 3.759,5 | 3.777,0 | 3.743,0 | -10,5 | -0,28% | 873,99K | ||
| 1.657,50 | 1.660,50 | 1.633,00 | +7,50 | +0,46% | 792,1K | ||
| 648,40 | 653,00 | 647,40 | -16,40 | -2,47% | 1,38M | ||
| 796,60 | 796,60 | 784,80 | -11,00 | -1,36% | 619,15K | ||
| 2.002,00 | 2.018,00 | 1.993,00 | -44,00 | -2,15% | 385,58K | ||
| 2.412,0 | 2.415,0 | 2.354,0 | +32,0 | +1,35% | 177,85K | ||
| 406,40 | 409,20 | 403,60 | -8,80 | -2,12% | 553,53K | ||
| 1.608,00 | 1.621,00 | 1.600,00 | -31,00 | -1,89% | 132,8K | ||
| 640,00 | 640,80 | 633,60 | -8,80 | -1,36% | 695,49K | ||
| 965,00 | 990,40 | 946,00 | +6,40 | +0,67% | 1,68M | ||
| 4.824,0 | 4.830,0 | 4.748,0 | -36,0 | -0,74% | 101,53K | ||
| 1.390,50 | 1.422,00 | 1.387,00 | -13,50 | -0,96% | 1,48M | ||
| 257,20 | 258,00 | 255,20 | -3,20 | -1,23% | 1,22M | ||
| 4.866,0 | 4.870,0 | 4.636,0 | +97,0 | +2,03% | 117,13K | ||
| 1.021,50 | 1.024,00 | 1.014,00 | -3,50 | -0,34% | 1,35M | ||
| 1.747,00 | 1.787,00 | 1.742,00 | -53,00 | -2,94% | 103,52K | ||
| 104,20 | 105,20 | 103,94 | -0,80 | -0,76% | 7,3M | ||
| 844,00 | 854,60 | 838,20 | -13,20 | -1,54% | 559,59K | ||
| 368,8 | 369,6 | 363,8 | -6,2 | -1,65% | 598,87K | ||
| 446,30 | 446,40 | 438,80 | -2,80 | -0,62% | 1,62M | ||
| 2.150,00 | 2.161,00 | 2.143,00 | -24,00 | -1,10% | 632,11K | ||
| 2.076,00 | 2.094,00 | 2.060,00 | -46,00 | -2,17% | 191,93K | ||
| 618,00 | 623,00 | 614,50 | -14,00 | -2,22% | 360,22K | ||
| 841,54 | 847,60 | 831,20 | -24,66 | -2,85% | 1,08M | ||
| 2.202,0 | 2.207,0 | 2.179,0 | -37,0 | -1,65% | 121,47K | ||
| 513,60 | 517,20 | 510,60 | -10,60 | -2,02% | 826K | ||
| 779,00 | 783,50 | 773,00 | -15,50 | -1,95% | 87,85K | ||
| 402,60 | 407,20 | 393,00 | -7,00 | -1,71% | 15,82M | ||
| 131,85 | 132,35 | 130,90 | -2,30 | -1,71% | 2,3M | ||
| 9.420,0 | 9.455,0 | 9.310,0 | -115,0 | -1,21% | 26,9K | ||
| 690,00 | 698,00 | 689,00 | -18,50 | -2,61% | 490,58K | ||
| 5.660,0 | 5.676,0 | 5.620,0 | -40,0 | -0,70% | 309,51K | ||
| 931,50 | 932,50 | 922,50 | -9,50 | -1,01% | 200,69K | ||
| 15.005,0 | 15.030,0 | 14.690,0 | +20,0 | +0,13% | 96,5K | ||
| 657,50 | 665,50 | 653,50 | -16,00 | -2,38% | 943,72K | ||
| 590,00 | 599,00 | 583,50 | -8,00 | -1,34% | 345,88K | ||
| 3.290,0 | 3.291,0 | 3.229,0 | -24,0 | -0,72% | 286,96K | ||
| 4.522,0 | 4.526,0 | 4.478,0 | -44,0 | -0,96% | 51,48K | ||
| 864,50 | 866,00 | 854,50 | -12,50 | -1,43% | 476,93K | ||
| 357,80 | 365,60 | 355,00 | -6,10 | -1,68% | 3,33M | ||
| 467,85 | 475,30 | 466,45 | -13,80 | -2,87% | 10,19M | ||
| 158,40 | 159,25 | 156,40 | -2,20 | -1,37% | 7,33M | ||
| 118,43 | 118,75 | 116,40 | -1,17 | -0,98% | 1,8M | ||
| 493,51 | 496,40 | 480,00 | -14,99 | -2,95% | 2,42M | ||
| 3.452,0 | 3.490,0 | 3.440,0 | -60,0 | -1,71% | 189,91K | ||
| 5.466,1 | 5.555,0 | 5.440,0 | -118,9 | -2,13% | 41,84K | ||
| 2.857,2 | 2.874,0 | 2.847,0 | -32,3 | -1,12% | 2,58M | ||
| 804,80 | 808,80 | 788,40 | -12,40 | -1,52% | 463K | ||
| 3.516,00 | 3.534,00 | 3.468,00 | -64,00 | -1,79% | 99,55K | ||
| 2.384,0 | 2.404,0 | 2.360,0 | -26,0 | -1,08% | 318,23K | ||
| 675,00 | 679,20 | 670,20 | -18,20 | -2,63% | 748,81K | ||
| 500,40 | 506,20 | 487,80 | -10,20 | -2,00% | 2,58M | ||
| 281,40 | 283,60 | 277,60 | -2,60 | -0,92% | 871,16K | ||
| 3.876,00 | 3.998,00 | 3.830,00 | -128,00 | -3,20% | 128,52K | ||
| 197,65 | 199,70 | 196,25 | -3,95 | -1,96% | 4,24M | ||
| 104,68 | 104,70 | 102,30 | -0,22 | -0,21% | 892,8K | ||
| 1.715,00 | 1.729,00 | 1.697,00 | +3,00 | +0,18% | 85,86K | ||
| 322,40 | 323,10 | 320,00 | -1,30 | -0,40% | 2,73M |
Investing.com - Die neue Berichtssaison steht vor der Tür, doch nach Einschätzung von JPMorgan (NYSE:JPM) ist es unwahrscheinlich, dass die Anleger aufgrund guter...
Investing.com - Die Aktienmärkte durchlaufen derzeit eine Korrektur. Seit dem Rekordhoch des S&P 500 hat der US-Leitindex bereits mehr als 4 % an Wert...
PARIS/LONDON (dpa-AFX) - Europas wichtigste Aktienmärkte sind am Dienstag der Wall Street gefolgt und haben deutlich nachgeben. "Die Investoren sind sehr nervös, da es in...
Die US-Aktienindizes zeigten in der vergangenen Woche eine gemischte Dynamik. Der entscheidende Faktor, der sich negativ auf die Dynamik auswirkte, waren die Inflationsdaten. Die...
Und damit zu unserem heutigen Thema, dem bevorstehenden kleinen Verfallstag am Freitag dieser Woche und dem obligatorischen Blick auf den DAX dazu. Aus Sicht der Positionierung an...
Negatives Reversal an der Börse zum Wochenstart. DAX und Nasdaq standen im späten Handel deutlich unter Druck. Hier findest Du Anhaltspunkte für Dein Trading am...