Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Jun 2024 | 3.481,00 | 3.481,00 | 3.481,00 | 0,00% | 3.481,000,00% | 23/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ATXEX iShares ATX UCITS DE | 38,26 | -0,57% | 1,75K | 38,26-0,57% | 16:56:15 | |
XB4A db x-trackers ATX UCITS DR | 67,87 | -0,41% | 1,06K | 67,87-0,41% | 17:02:01 | |
XB4A db x-trackers ATX UCITS DR | 67,78 | +0,18% | 0 | 67,78+0,18% | 16:36:55 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32,44 | 32,32 | 33,02 | 32,17 | +0,37% | 347,84K | 32,44+0,37% | 17:19:04 | |
ANDR Andritz AG | 52,775 | 55,35 | 54,05 | 51,95 | -4,65% | 198,9K | 52,775-4,65% | 17:17:40 | |
IMFI Immofinanz AG | 22,75 | 23.250,00 | 23,35 | 22,675 | -2,15% | 152,76K | 22,75-2,15% | 17:04:26 | |
CAIV CA Immobilien Anlagen AG | 30,305 | 30,36 | 30,445 | 30,155 | -0,18% | 161,55K | 30,305-0,18% | 17:05:03 | |
UNIQ Uniqa Vers | 8,27 | 8,24 | 8,38 | 8,23 | +0,36% | 149,29K | 8,27+0,36% | 17:17:57 |
Name | Kurse | |
---|---|---|
DOCO DO & CO | 142,40 | +2,400 | +1,71%
OMVV OMV | 43,445 | +0,225 | +0,52%
WBSV Wienerberger AG | 32,44 | +0,120 | +0,37%
UNIQ Uniqa Vers | 8,25 | +0,010 | +0,12%
ATSV At&S Austria | 20,06 | +0,11 | +0,55%
Name | Kurse | |
---|---|---|
ANDR Andritz | 52,775 | -2,575 | -4,65%
IMFI Immofinanz | 22,75 | -0,500 | -2,15%
LENV Lenzing AG | 30,00 | -0,35 | -1,15%
VIGR Vienna Insurance Group | 29,30 | -0,250 | -0,85%
BAWG BAWAG | 57,65 | -0,550 | -0,95%