Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 2024 | 7.722,50 | 7.730,50 | 7.683,50 | +0,39% | 7.722,50+0,39% | 22:51:58 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 38,22 | +0,54% | 144 | 38,22+0,54% | 13:12:24 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,42 | 0,42 | 0,43 | 0,42 | +0,60% | 20,62M | 0,42+0,60% | 08:04:59 | |
BPT Beach Energy Ltd | 1,595 | 1,595 | 1,62 | 1,595 | -0,31% | 19,14M | 1,595-0,31% | 08:04:59 | |
TLS Telstra Group Ltd | 3,69 | 3,69 | 3,72 | 3,68 | -0,27% | 18,78M | 3,69-0,27% | 08:04:59 | |
S32 South32 Ltd | 3,32 | 3,32 | 3,39 | 3,29 | -1,48% | 16,51M | 3,32-1,48% | 08:04:59 | |
ZIP Zip Co Ltd | 1,22 | 1,22 | 1,23 | 1,17 | +3,39% | 16,25M | 1,22+3,39% | 08:04:59 |
Name | Kurse | |
---|---|---|
CWY Cleanaway Waste | 3,01 | +0,410 | +15,77%
MSB Mesoblast | 0,90 | +0,105 | +13,21%
KGN Kogan.com | 7,03 | +0,39 | +5,87%
APX Appen Ltd | 0,69 | +0,04 | +5,38%
ILU Iluka Res. | 7,59 | +0,380 | +5,27%
Name | Kurse | |
---|---|---|
BXB Brambles | 14,64 | -0,990 | -6,33%
SBM St Barbara | 0,26 | -0,015 | -5,45%
RRL Regis Resources Ltd | 2,10 | -0,100 | -4,55%
RMS Ramelius Resources | 1,97 | -0,090 | -4,37%
SLR Silver Lake Resources | 1,375 | -0,060 | -4,18%