Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128.705,00 | 129.010,00 | 127.820,00 | +0,54% | 128.705,00+0,54% | 28/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 21,09 | +0,55% | 9,6K | 21,09+0,55% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,80 | 1,82 | 1,85 | 1,79 | -1,10% | 103,81M | 1,80-1,10% | 00:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,70 | 3,76 | 3,81 | 3,65 | -1,60% | 86,24M | 3,70-1,60% | 00:00:00 | |
CVCB3 Cvc Brasil ON | 2,90 | 3,03 | 3,03 | 2,88 | -4,29% | 55,32M | 2,90-4,29% | 00:00:00 | |
ABEV3 Ambev SA | 12,49 | 12,45 | 12,55 | 12,36 | +0,32% | 44,4M | 12,49+0,32% | 00:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 37,36 | 36,55 | 37,52 | 36,47 | +2,22% | 31,84M | 37,36+2,22% | 00:00:01 |
Name | Kurse | |
---|---|---|
MRFG3 MARFRIG ON NM | 10,31 | +1,17 | +12,80%
BHIA3 Casas Bahia ON | 6,78 | +0,50 | +7,96%
LREN3 LOJAS RENNER ON NM | 16,98 | +0,64 | +3,92%
SMTO3 SAO MARTINHO ON NM | 31,03 | +1,13 | +3,78%
PRIO3 Prio | 48,74 | +1,66 | +3,53%
Name | Kurse | |
---|---|---|
AZUL4 Azul SA Pref | 13,04 | -1,08 | -7,65%
CVCB3 CVC BRASIL ON NM | 2,90 | -0,13 | -4,29%
BRKM5 Braskem SA | 26,40 | -1,02 | -3,72%
LWSA3 Locaweb On | 5,84 | -0,17 | -2,83%
PETZ3 Petz On | 4,35 | -0,12 | -2,68%