| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,53 | 1,54 | 1,56 | 1,50 | -0,65% | 110,94M | 1,53-0,65% | 00:45:00 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5,34 | 4,80 | 5,47 | 4,65 | +11,25% | 53,77M | 5,34+11,25% | 22/04 | |
PETR4 Petroleo Brasileiro SA PN | 41,50 | 40,53 | 41,59 | 40,52 | +2,39% | 51,62M | 41,50+2,39% | 00:45:01 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,64 | 3,60 | 3,68 | 3,58 | +1,11% | 47,9M | 3,64+1,11% | 00:45:00 | |
PCAR3 Companhia Brasileira De Distribuica | 2,48 | 2,47 | 2,57 | 2,42 | +0,40% | 46,19M | 2,48+0,40% | 00:45:02 |
| Name | Kurse | |
|---|---|---|
PETZ3 Petz On | 5,34 | +0,54 | +11,25%
CVCB3 CVC BRASIL ON NM | 2,13 | +0,21 | +10,94%
QUAL3 QUALICORP ON NM | 1,62 | +0,15 | +10,20%
AMAR3 LOJAS MARISA ON NM | 1,76 | +0,09 | +5,39%
RCSL3 Recrusul | 1,60 | +0,07 | +4,58%
| Name | Kurse | |
|---|---|---|
PGMN3 Pague Menos | 2,56 | -0,11 | -4,12%
RAPT4 Randon SA Implementos e Participacoes | 11,69 | -0,41 | -3,39%
AGRO3 BRASILAGRO ON NM | 25,84 | -0,79 | -2,97%
RECV3 Petroreconcavo | 20,55 | -0,60 | -2,84%
STBP3 Santos Brasil Participacoes | 12,79 | -0,36 | -2,74%