Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,68 | 0,683 | 0,687 | 0,6785 | -0,44% | 5,74M | 0,68-0,44% | 22/04 | |
FP Fondul Proprietatea SA | 0,5195 | 0,5215 | 0,522 | 0,519 | -0,38% | 857,87K | 0,5195-0,38% | 22/04 | |
TRP Teraplast Bist | 0,55 | 0,544 | 0,551 | 0,543 | +1,10% | 814,77K | 0,55+1,10% | 22/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0,321 | 0,323 | 0,324 | 0,317 | -0,62% | 735,62K | 0,321-0,62% | 19/04 | |
ROCMP Compa Sibiu | 0,672 | 0,67 | 0,68 | 0,67 | +0,30% | 336,12K | 0,672+0,30% | 22/04 |
Name | Kurse | |
---|---|---|
SIF4 Societatea de Investitii Financiare Muntenia | 1,505 | +0,025 | +1,69%
ALR Alro Slatina | 1,545 | +0,025 | +1,64%
ROSFG Sphera Franchise | 32,00 | +0,5000 | +1,59%
INFINITY Infinity Capital Investments | 1,89 | +0,025 | +1,34%
ROTLV Banca Transilv | 28,65 | +0,350 | +1,24%
Name | Kurse | |
---|---|---|
SNG Romgaz | 51,00 | -0,60 | -1,16%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18,96 | -0,14 | -0,73%
ROWINE IM Vinaria Purcari | 14,48 | -0,1000 | -0,69%
ROTRANSI Societatea de Investitii Financiare Transilvania | 0,321 | -0,002 | -0,62%
ROEL Electrica | 13,12 | -0,08 | -0,61%