Deutschland - Indizes

 
Bleiben Sie auf dem Laufenden wenn es um Aktien, Anleihen und Sektotindizes aus Deutschland geht. Die Informationen beinhalten die aktuellen Kurse, tägliche Höchst- und Tiefstkurse und prozentuale Veränderungen jedes Indexes. Klicken Sie auf die Individuellen Indizes um deren Informationen einzusehen.

Indizes und Sektoren suchen

Leitindizes

Weitere Indizes

Sektoren

Andere Indizes

Suche

 SymbolAkt.VortagHochTief+/-+/- %Zeit
 DAX8.398,008.398,008.408,628.327,4728,130,34%17/05
 MDAX14.070,6314.051,4314.080,4913.977,2619,200,14%17/05
 TecDAX967,46970,40971,55964,22-2,94-0,30%17/05
 Classic All Share4.687,424.679,404.687,474.656,228,020,17%17/05
 DAX Midcap Market1.210,681.210,021.211,701.203,530,660,05%17/05
 DAX Technology All Share1.167,141.169,781.170,371.163,90-2,64-0,23%17/05
 HDAX4.330,754.318,224.335,024.297,5212,530,29%17/05
 Prime All Share3.183,483.174,243.186,293.159,289,240,29%17/05
 SDAX5.976,295.961,905.986,855.954,4514,390,24%17/05
 DAX Bau730,12739,76736,20728,56-9,64-1,30%17/05
 DAX Betriebsmedien751,01748,54755,80745,452,470,33%17/05
 DAX Chemikalien2.050,612.052,792.056,782.037,45-2,18-0,11%17/05
 DAX Einzelhandel265,15262,44265,85261,872,711,03%17/05
 DAX Finanzdienstleistungen801,92802,49804,02798,34-0,57-0,07%17/05
 DAX Grundstoffe1.723,101.718,801.731,171.703,254,300,25%17/05
 DAX Industrie3.628,953.625,623.645,353.598,383,330,09%17/05
 DAX Lebensmit. & Getränke600,86638,41633,76598,50-37,55-5,88%17/05
 DAX Media233,55233,41233,98232,080,140,06%17/05
 DAX Pharma & Gesundheitswesen2.634,812.652,892.654,322.629,82-18,08-0,68%17/05
 DAX Software16.413,4716.475,0816.506,1516.298,99-61,61-0,37%17/05
 DAX Technologie409,96410,63411,32406,87-0,67-0,16%17/05
 DAX Telekom124,41126,05125,54123,66-1,64-1,30%17/05
 DAX Transportation & Logistik515,72519,45518,93513,96-3,73-0,72%17/05
 DAX Verbraucher & Zyklisch1.271,161.286,941.283,921.266,44-15,78-1,23%17/05
 DAX Versicherung518,40517,98521,06514,210,420,08%17/05
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.450,00+85,50+1,02%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 Schweiz 208.279,50+23,35+0,28%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
CFD Kurse
 Silber22,190-0,469-2,07%  
 Gold1.357,75-29,15-2,10%  
 Rohöl96,290,000,00%  
 Brent Öl104,68+0,90+0,87%  
 Erdgas4,059+0,127+3,23%  
 US Weizen682,63-5,78-0,84%  
 US Baumwolle Nr.86,35+0,32+0,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/CHF0,9724+0,0077+0,79%  
 USD/JPY103,19+0,93+0,90%  
 EUR/JPY132,46+0,72+0,55%  
 AUD/USD0,9736-0,0072-0,73%  
CFD Kurse
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Gov. Bond142,33-0,67-0,47%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen