| SPDR Euro Stoxx 50 | FEZ | 50,12 | -0,11% | 575,73K | 18:11:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7862 | +0,91% | 3,64M | 17:29:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7860 | +0,92% | 1,17M | 16:26:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | 0,00% | 0 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,52 | -0,39% | 198,62K | 17:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,79 | +0,77% | 684,63K | 17:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,783 | +0,00% | 4,86K | 16:22:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,14 | -0,32% | 34,84K | 17:36:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,43 | -0,44% | 17,52K | 17:36:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,03 | -0,38% | 72,39K | 17:35:19 | |
| SPDR Portfolio Europe | SPEU | 40,62 | +0,54% | 7,86K | 17:48:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,76 | +0,43% | 126,19K | 17:36:12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,76 | -0,38% | 7,10K | 17:36:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,04 | -0,44% | 7,74K | 17:35:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,11 | -0,41% | 23,16K | 17:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,68 | +0,39% | 91,22K | 16:27:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,09 | -0,50% | 43,21K | 17:35:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,14 | -0,40% | 36,59K | 17:35:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.081 | -0,28% | 24,07K | 16:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,52 | -0,40% | 33,63K | 17:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,210 | -0,91% | 73,09K | 17:35:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,96 | -0,45% | 51,58K | 17:36:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | +0,33% | 176,31K | 16:12:40 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,46 | -0,42% | 4,63K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,69 | +0,38% | 96,78K | 17:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,68 | +0,39% | 32,79K | 16:34:31 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,349 | +2,86% | 0 | 09:32:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,44 | -0,44% | 44,90K | 17:35:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.308,0 | +0,12% | 21,20K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,05 | -0,34% | 3,22K | 17:36:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 580,35 | +0,87% | 51,42K | 17:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.300 | -1,23% | 4,87K | 08:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177,94 | -0,49% | 5,03K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,06 | -0,37% | 1,66K | 17:36:12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,47 | +0,03% | 0,43K | 17:17:02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,27 | -0,93% | 18,73K | 17:35:17 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,47 | +0,02% | 0,96K | 17:19:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,61 | +0,10% | 18,37K | 17:49:54 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.449,0 | +0,11% | 19,07K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177,92 | -0,46% | 19,71K | 17:35:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,48 | -0,34% | 5,49K | 17:35:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,07 | -0,33% | 30,92K | 17:05:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,67 | +0,21% | 3,72K | 17:06:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,25 | -0,84% | 26,85K | 17:36:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,78 | -0,42% | 1,32K | 17:35:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,58 | -0,23% | 523,00 | 14:20:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178,16 | -0,38% | 10,64K | 17:29:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,01 | -0,81% | 0 | 09:24:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,19 | -0,29% | 6,44K | 16:15:49 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,330 | -0,33% | 3,46K | 17:14:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,77 | -0,44% | 1,29K | 16:25:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,76 | +0,10% | 500,00 | 12:35:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,20 | -0,41% | 5,58K | 16:11:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,33 | -0,37% | 0,44K | 17:36:12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.410 | -0,53% | 7,57K | 18/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.215 | -1,01% | 9,59K | 07:45:39 | |
| Deka EURO STOXX 50 | ELFA | 109,26 | -0,18% | 0,32K | 17:36:12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 189,98 | -0,39% | 0,03K | 17:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,46 | -0,38% | 12,57K | 17:36:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,24 | -0,37% | 7,73K | 17:36:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.002,0 | 0,00% | 5,14K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,52 | -0,37% | 2,00K | 17:36:12 | |
| SPDR Euro Stoxx 50 | FEZ | 858,81 | +3,21% | 0,01K | 15:58:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51,76 | -0,92% | 0,57K | 17:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 77,80 | -0,38% | 0,46K | 17:36:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.393,5 | +0,04% | 1,08K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,42 | -0,44% | 3,82K | 17:35:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,18 | +0,16% | 1,55K | 16:55:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,49 | -0,02% | 2,08K | 17:22:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,65 | 0,00% | 0 | 18/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,87 | +0,06% | 1,36K | 17:36:14 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,92 | 0,00% | 4,22K | 17:23:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.778 | -0,62% | 10,74K | 18/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,52 | -0,05% | 191,00 | 17:38:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.267,0 | +0,02% | 2,36K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,47 | +0,02% | 552,00 | 17:35:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55,15 | +0,00% | 0 | 03/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,59 | -0,36% | 0,50K | 17:36:12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90,84 | -1,10% | 1,21K | 08:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113,82 | -0,14% | 18,77K | 17:35:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.820,8 | +0,44% | 3,58K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,31 | -0,42% | 803,00 | 17:35:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.263,25 | +0,18% | 0 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,21 | -0,14% | 2,57K | 17:51:36 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,10 | -0,27% | 1,94K | 14:15:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,40 | -0,02% | 0 | 17:25:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,76 | +0,15% | 0 | 17:25:52 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 246,23 | -0,39% | 0,05K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,34 | -0,79% | 0 | 09:24:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.920 | +0,04% | 1,45K | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,18 | -0,44% | 334,00 | 17:11:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,10 | -0,02% | 1,70K | 17:25:33 | |
| HSBC EURO STOXX 50 | H4ZA | 51,85 | +0,02% | 688,00 | 14:36:48 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,69 | +0,13% | 0 | 17:25:35 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161,96 | -0,36% | 1,39K | 17:24:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,63 | -0,22% | 0,50K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,42 | -0,01% | 0,05K | 17:25:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,60 | -0,31% | 0,15K | 17:29:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,30 | 0,00% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 130,73 | -0,31% | 0,68K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,61 | -0,43% | 0,30K | 17:35:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,79 | +0,89% | 0 | 09:23:33 | |
| Deka EURO STOXX 50 | ELFA | 109,08 | +0,57% | 230,00 | 14:15:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,60 | +0,26% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,53 | -0,03% | 0 | 17:25:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,66 | -0,31% | 0,66K | 16:52:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,38 | -0,90% | 0,00K | 09:04:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130,74 | -0,35% | 0,10K | 17:35:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,12 | +0,14% | 0 | 17:32:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,170 | +0,27% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,54 | -0,38% | 0,06K | 15:43:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,76 | +0,15% | 0 | 17:26:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,55 | -0,29% | 0,40K | 15:17:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,00 | -0,03% | 0 | 17:32:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,58 | +0,20% | 0 | 17:28:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,210 | -0,82% | 0 | 09:32:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,73 | +0,86% | 0 | 09:24:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,96 | -0,04% | 0 | 17:25:48 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.010,5 | -0,40% | 0,28K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,07 | -0,02% | 100,00 | 17:36:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,44 | +0,02% | 0 | 17:25:54 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | 0,00% | 0 | 01/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,34 | +0,26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.530,00 | +0,10% | 0,02K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51,44 | -0,94% | 0 | 09:32:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,51 | 0,00% | 0 | 17:25:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,25 | -0,92% | 0 | 09:32:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,07 | -0,80% | 0 | 09:24:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,10 | -0,04% | 4,00K | 17:25:49 | |
| SPDR Euro Stoxx 50 | SSGS | 46,61 | -0,33% | 0 | 09:23:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,44 | +0,02% | 0 | 17:26:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,44 | +0,23% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130,02 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,72 | -0,93% | 0,10K | 09:32:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,88 | -0,80% | 0 | 09:24:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,96 | -0,91% | 0 | 09:32:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122,60 | -0,50% | 0 | 17:45:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,230 | +0,26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,54 | +0,23% | 0 | 17:18:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,86 | -0,86% | 0 | 09:24:08 | |
| Deka EURO STOXX 50 | ELFA | 108,24 | -0,62% | 0 | 09:32:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,94 | -0,93% | 0 | 09:32:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,68 | -0,12% | 0 | 17:33:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,57 | +0,05% | 0 | 17:25:53 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,62 | -0,45% | 0 | 09:24:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121,90 | -0,81% | 0 | 09:23:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,28 | -0,81% | 0 | 09:24:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,22 | -0,86% | 0 | 09:24:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,595 | +0,22% | 0 | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,87 | -0,80% | 0 | 09:24:15 | |
| HSBC EURO STOXX 50 | H4ZA | 51,75 | +0,10% | 0 | 17:25:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,23 | 0,00% | 0 | 17:25:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |