Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 2024 | 8.207,50 | 8.212,20 | 8.150,20 | +0,45% | 8.207,50+0,45% | 14:25:41 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
GC40 Amundi CAC 40 UCITS | 131,12 | +0,20% | 694 | 131,12+0,20% | 13:12:13 | |
GC40 Amundi CAC 40 UCITS | 130,92 | +0,11% | 72 | 130,92+0,11% | 12:33:14 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,09 | +0,37% | 49 | 83,09+0,37% | 13:12:16 | |
XEYX CAC 40 THEAM Easy UCITS | 12,78 | +0,25% | 0 | 12,78+0,25% | 13:12:22 | |
GC40 Amundi CAC 40 UCITS | 131,00 | +0,15% | 0 | 131,00+0,15% | 12:56:43 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,97 | +0,42% | 0 | 82,97+0,42% | 12:52:49 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,76 | 0,00% | 0 | 82,760,00% | 18/03 | |
GC40 Amundi CAC 40 UCITS | 131,02 | +0,23% | 0 | 131,02+0,23% | 13:16:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 63,80 | 62,63 | 63,84 | 62,81 | +1,87% | 1,46M | 63,80+1,87% | 14:25:28 | |
BNPP BNP Paribas SA | 62,15 | 61,36 | 62,34 | 61,56 | +1,29% | 1,13M | 62,15+1,29% | 14:25:51 | |
CAGR Credit Agricole SA | 13,32 | 13,11 | 13,32 | 13,13 | +1,54% | 1,07M | 13,32+1,54% | 14:25:42 | |
ALSO Alstom SA | 12,86 | 13,10 | 13,13 | 12,83 | -1,83% | 1,02M | 12,86-1,83% | 14:26:16 | |
ORAN Orange SA | 10,65 | 1.060,00 | 10,67 | 10,59 | +0,47% | 893,37K | 10,65+0,47% | 14:21:42 |
Name | Kurse | |
---|---|---|
AIR Airbus Group | 167,04 | +3,82 | +2,34%
SOGN SocGen | 24,10 | +0,40 | +1,67%
TTEF TotalEnergies SE | 63,80 | +1,17 | +1,87%
RENA Renault | 43,87 | +0,72 | +1,66%
CAGR Credit Agricole | 13,32 | +0,20 | +1,54%
Name | Kurse | |
---|---|---|
DAST Dassault Systemes | 41,16 | -0,86 | -2,04%
ALSO Alstom | 12,85 | -0,25 | -1,91%
STMPA STMicro | 40,49 | -0,73 | -1,77%
SASY Sanofi | 87,19 | -0,81 | -0,92%
TEPRF Teleperformance | 84,44 | -0,60 | -0,71%