Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JSE Africa Top 40Jun 24 | Jun 2024 | 67.395,00 | 67.839,00 | 67.151,00 | -0,85% | 67.395,00-0,85% | 10:04:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.000,00 | 1.008,00 | 1.018,00 | 999,00 | -0,79% | 644,56K | 1.000,00-0,79% | 09:22:37 | |
MTNJ MTN Group Ltd | 8.132,00 | 8.200,00 | 8.224,00 | 8.094,00 | -0,83% | 136,18K | 8.132,00-0,83% | 09:22:00 | |
FSRJ FirstRand Ltd | 5.954,00 | 5.968,00 | 5.976,00 | 5.931,00 | -0,23% | 373,06K | 5.954,00-0,23% | 09:22:15 | |
SLMJ Sanlam Ltd | 6.348,00 | 6.400,00 | 6.422,00 | 6.326,00 | -0,81% | 101,95K | 6.348,00-0,81% | 09:22:26 | |
IMPJ Impala Platinum Holdings Ltd | 9.514,00 | 9.742,00 | 9.710,00 | 9.500,00 | -2,34% | 279,8K | 9.514,00-2,34% | 09:41:23 |
Name | Kurse | |
---|---|---|
RMHJ RMB Holdings | 40,00 | +1 | +2,56%
GLNJ Glencore | 11.377,00 | +139 | +1,24%
ANHJ Anheuser Busch Inbev | 111.212,00 | +871 | +0,79%
BTIJ British American Tobacco | 54.798,00 | +238 | +0,44%
RNIJ Reinet Invest | 42.995,00 | -5 | -0,01%
Name | Kurse | |
---|---|---|
IMPJ Impala Platinum Holdings | 9.514,00 | -228 | -2,34%
NPHJ Northam Platinum Holdings | 13.797,00 | -346,00 | -2,45%
VODJ Vodacom Group | 8.792,00 | -51 | -0,58%
AMSJ Anglo American Platinum | 76.411,00 | -1.858 | -2,37%
WHLJ Woolworths Holdings | 5.578,00 | -63 | -1,12%