3
 
Beliebte Suchbegriffe

Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXJun. 201610.353,410.296,610.355,210.311,0+56,8+0,55%04:56:40 
 MDAXJun. 201620.858,5020.858,5020.861,0020.701,00+111,50+0,54%27/05 
 TecDAXJun. 20161.690,751.690,751.693,501.685,00+1,25+0,07%27/05 
 Dow 30Jun. 201617.904,517.849,017.906,017.867,0+55,5+0,31%04:56:45 
 S&P 500Jun. 20162.103,502.097,252.103,752.099,50+6,25+0,30%04:56:34 
 NasdaqJun. 20164.522,124.510,004.523,004.514,12+12,12+0,27%04:56:34 
 Russell 2000Jun. 20161.152,81.150,11.152,91.150,5+2,7+0,23%04:56:45 
 S&P 500 VIXJun. 201615,2815,3815,4315,28-0,10-0,65%04:20:36 
 Kanada 60Jun. 2016823,80823,80825,25820,40+3,45+0,42%27/05 
 CAC 40Jun. 20164.489,54.489,54.492,24.463,2+9,5+0,21%27/05 
 FTSE 100Jun. 20166.252,26.252,26.263,86.236,2+6,0+0,10%27/05 
 Euro Stoxx 50Jun. 20163.071,03.071,03.073,03.050,0+10,0+0,33%27/05 
 Italien 40Jun. 201618.185,0018.185,0018.215,0018.080,00-17,00-0,09%27/05 
 Schweiz 20Jun. 20168.294,58.294,58.304,58.243,0+68,5+0,83%27/05 
 IBEX 35Jun. 20169.072,59.072,59.114,09.015,5+14,2+0,16%27/05 
 Österreich 20Jun. 20162.259,02.259,02.272,52.254,0+3,5+0,16%27/05 
 WIG20Jun. 20161.849,01.849,01.858,51.842,5-3,0-0,16%27/05 
 AEXJun. 2016451,23451,23451,32447,55+2,58+0,58%27/05 
 Ungarn 14Dez. 201626.800,026.800,026.838,026.575,0+214,0+0,80%27/05 
 RTSJun. 201691.60591.60592.22090.465+360+0,39%27/05 
 Norwegen 25Jun. 2016555,95555,95557,10553,45-3,10-0,55%27/05 
 Dänemark 20Jun. 20161.050,651.050,651.051,781.044,88+2,10+0,20%27/05 
 OMXS30Jun. 20161.374,621.374,621.378,121.368,88+0,12+0,01%27/05 
 BEL 20Jun. 20163.512,003.512,003.517,751.752,75+4,50+0,13%27/05 
 Griechenland 20Jun. 2016177,50177,50181,88177,25-4,38-2,41%27/05 
 iBovespaJun. 201649.43249.43250.11549.140-348-0,70%27/05 
 Mexiko 35Jun. 201646.160,046.160,046.280,046.140,012,00,03%27/05 
 BIST 30Jun. 201696,3596,3596,8595,85+0,08+0,08%27/05 
 Nikkei 225Jun. 201617.000,016.820,017.045,016.910,0+180,0+1,07%04:56:31 
 TopixJun. 20161.361,251.350,501.362,251.352,75+10,75+0,80%04:56:34 
 Hang SengJun. 201620.379,520.281,020.379,520.178,0+98,5+0,49%04:56:45 
 China H-AktienMai 20168.623,008.572,008.631,008.513,00+51,00+0,59%04:40:00 
 China A50Jun. 20169.130,009.147,509.132,509.040,00-17,50-0,19%04:56:42 
 Australien 200Jun. 20165.410,55.432,05.429,05.398,5-21,5-0,40%04:56:03 
 Singapur MSCIJun. 2016311,85312,20312,45309,62-0,35-0,11%04:56:08 
 Nifty 50Jun. 20168.217,258.170,008.219,258.200,00+47,25+0,58%04:56:42 
 BSE SensexJun. 20162.555,902.555,902.555,902.555,900,000,00%19/05 
 Bank NIFTYJun. 201617.495,0017.495,0017.533,0017.310,00+201,15+1,16%27/05 
 KOSPI 200Jun. 2016241,90242,15242,30240,45-0,25-0,10%04:35:00 
 MSCI TaiwanJun. 2016309,55310,35310,25308,25-0,80-0,26%04:56:44 
 Südafrika 40Jun. 201648.36548.36548.45548.146+237+0,49%27/05 
 S&P MidCap 400Jun. 20161.495,051.491,151.495,701.492,60+3,90+0,26%04:53:03 

US Futures Marktkurse


Indices Futures prices as of May 29th, 2016 - 21:52 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
E-Mini S&P 500Jun 16 2102.75+5.502100.002103.252098.7521:46Q / C / O
E-Mini Nasdaq 100Jun 16 4521.50+11.504518.254522.504514.0021:46Q / C / O
DJIA mini-sizedJun 16 17896+4717873178961786521:45Q / C / O
Russell 2000 MiniJun 16 1152.20+2.101151.101152.801150.5021:45Q / C / O
E-Mini S&P MidcapJun 16 1493.90+3.101494.201495.501492.6020:36Q / C / O
S&P 500 IndexSep 16 2089.10s+7.602081.002089.102081.0005/27/16Q / C / O
E-Mini S&P SmallcapJun 16 702.80s+5.900.00702.80702.8005/27/16Q / C / O
CBOE S&P 500 VIXDec 16 19.775s-0.15019.95020.00019.73005/27/16Q / C / O
Dax IndexJun 16 10272.0s-5.010280.010307.510241.505/27/16Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXJun. 201610.300,010.300,010.307,510.241,5+23,0+0,22%27/05
 DAX Price Index DividendDez. 2016143,10143,10143,10143,100,000,00%27/05
 DivDAXJun. 2016145,30145,30145,35145,30+0,15+0,10%27/05
 DivDAX DividendDez. 20165,255,255,255,250,000,00%27/05
 DJ Banks Titans30Jun. 201667,4067,4067,4067,400,000,00%27/05
 DJ Global Titans50 EURJun. 2016284,60284,60284,60284,600,000,00%27/05
 DJ Global Titans50 USDJun. 2016236,70236,70236,70236,700,000,00%27/05
 DJ Insurance Titans30Jun. 2016244,50244,50244,50244,500,000,00%27/05
 DJ Oil&Gas Titans30Jun. 2016370,60370,60370,60370,600,000,00%27/05
 DJ Telecom Titans30Jun. 2016272,20272,20272,20272,200,000,00%27/05
 DJ Utilities Titans30Jun. 2016111,80111,80111,80111,800,000,00%27/05
 STOXX (FXXE)Jun. 2016326,50326,50326,90326,00-0,40-0,12%27/05
 STOXX50 (FESX)Jun. 20163.072,03.072,03.073,03.049,0+11,0+0,36%27/05
 STOXX50 (FSTX)Jun. 20162.929,002.929,002.929,002.912,00+14,00+0,48%27/05
 STOXX50 DividendDez. 2016118,60118,60118,60118,50+0,10+0,08%27/05
 STOXX50 ex FinancialsJun. 20161.521,001.521,001.521,001.521,000,000,00%06/05
 STOXX600Jun. 2016348,60348,60349,20347,10+0,50+0,14%27/05
 STOXX600 Auto&PartsJun. 2016486,20486,20488,70484,60-2,60-0,53%27/05
 STOXX600 BanksJun. 2016154,70154,70155,30153,40+0,50+0,32%27/05
 STOXX600 Basic ResourcesJun. 2016275,80275,80282,20274,20-2,80-1,01%27/05
 STOXX600 ChemicalsJun. 2016755,80755,80757,00755,20-1,80-0,24%27/05
 STOXX600 Cons&MatJun. 2016393,60393,60393,70392,70-0,30-0,08%27/05
 STOXX600 Financial ServJun. 2016417,40417,40417,40414,40+1,40+0,34%27/05
 STOXX600 Food&BeverageJun. 2016637,80637,80637,80635,30+0,40+0,06%27/05
 STOXX600 Health CareJun. 2016750,10750,10750,80747,10+5,80+0,78%27/05
 STOXX600 Ind Gd&SerJun. 2016435,90435,90437,20434,70+0,60+0,14%27/05
 STOXX600 InsuranceJun. 2016255,60255,60256,10254,50+0,50+0,20%27/05
 STOXX600 Insurance DivDez. 201611,0011,0011,0011,000,000,00%27/05
 STOXX600 MediaJun. 2016288,90288,90290,10288,30-1,90-0,65%27/05
 STOXX600 Oil&GasJun. 2016276,80276,80277,20274,80-0,60-0,22%27/05
 STOXX600 Oil&Gas DivDez. 201615,3015,3015,3015,300,000,00%27/05
 STOXX600 REJun. 2016182,10182,10182,40182,00-0,40-0,22%27/05
 STOXX600 RetailJun. 2016316,70316,70316,70313,70+2,20+0,70%27/05
 STOXX600 TechnologyJun. 2016330,10330,10330,20329,10+0,50+0,15%27/05
 STOXX600 TelecomJun. 2016327,50327,50328,00326,60-0,70-0,21%27/05
 STOXX600 Telecom DivDez. 201611,8011,8011,8011,800,000,00%27/05
 STOXX600 Trvl&LeiJun. 2016248,00248,00248,00246,90+0,40+0,16%27/05
 STOXX600 UtilitiesJun. 2016295,00295,00295,20293,50+0,80+0,27%27/05
 STOXX600 Utilities DivDez. 201612,3012,3012,3012,300,000,00%27/05
 STOXX BanksJun. 2016107,20107,20108,00106,20+0,20+0,19%27/05
 STOXX Banks DividendDez. 20164,604,604,604,600,000,00%27/05
 STOXX Basic ResourcesJun. 2016164,50164,50164,50163,80+1,90+1,17%27/05
 STOXX ChemicalsJun. 2016855,10855,10857,30855,10-2,60-0,30%27/05
 STOXX Cons&MaterialsJun. 2016384,10384,10384,10382,00+0,70+0,18%27/05
 STOXX Financial ServicesJun. 2016341,00341,00341,00341,00-1,50-0,44%27/05
 STOXX Food&BeverageJun. 2016609,00609,00609,00609,00-1,20-0,20%27/05
 STOXX Health CareJun. 2016783,10783,10785,20779,80+3,10+0,40%27/05
 STOXX Ind Gds&SerJun. 2016637,50637,50637,80634,20+1,80+0,28%27/05
 STOXX InsuranceJun. 2016229,90229,90230,10228,70+0,20+0,09%27/05
 STOXX Insurance DividendDez. 201610,7010,7010,7010,700,000,00%27/05
 STOXX LargeJun. 2016321,50321,50321,50321,500,000,00%20/05
 STOXX Large200Jun. 2016354,00354,00354,10352,50+0,80+0,23%27/05
 STOXX MediaJun. 2016222,80222,80223,60222,50-2,20-0,98%27/05
 STOXX MidJun. 2016358,80358,80358,80358,50-0,70-0,19%27/05
 STOXX Mid200Jun. 2016407,30407,30407,70406,80-0,90-0,22%27/05
 STOXX Oil&GasJun. 2016281,50281,50282,10280,10-1,70-0,60%27/05
 STOXX Oil&Gas DividendDez. 201615,3015,3015,3015,300,000,00%27/05
 STOXX Per&Hou GoodsJun. 2016645,70645,70646,20644,30+1,40+0,22%27/05
 STOXX REJun. 2016232,40232,40232,40230,50+1,10+0,48%27/05
 STOXX RetailJun. 2016438,50438,50438,50438,50-1,30-0,30%27/05
 STOXX Select Div30 (FD3D)Dez. 201690,0090,0090,0090,000,000,00%27/05
 STOXX Select Div30 (FEDV)Jun. 20161.817,001.817,001.818,001.813,00-1,50-0,08%27/05
 STOXX SmallJun. 2016214,00214,00214,00213,90+0,30+0,14%27/05
 STOXX Small200Jun. 2016252,40252,40252,40251,20+0,50+0,20%27/05
 STOXX TechnologyJun. 2016371,50371,50371,50369,40+1,60+0,43%27/05
 STOXX Telecom DivDez. 201611,0011,0011,0011,000,000,00%27/05
 STOXX TelecommunicationsJun. 2016342,40342,40343,90342,00-1,50-0,44%27/05
 STOXX Travel&LeisureJun. 2016215,10215,10215,10215,100,000,00%26/05
 STOXX UtilitiesJun. 2016254,40254,40255,10254,20+0,20+0,08%27/05
 STOXX Utilities DividendDez. 201611,4611,4611,4611,460,000,00%27/05
 STOXX600 Per&Hou GdsJun. 2016773,00773,00773,00770,60+1,40+0,18%27/05
 STOXX Automobiles&PartsJun. 2016466,60466,60469,00464,90-3,00-0,64%27/05
 iShares DAXJun. 201690,0490,0490,0490,040,000,00%27/05
 MDAXJun. 201620.831,0020.831,0020.831,0020.712,00+61,00+0,29%27/05
 MSCI JapanJun. 20164.868,004.868,004.868,004.868,000,000,00%09/05
 MSCI RussiaJun. 2016480,50480,50480,50480,500,000,00%27/05
 OMXH25Jun. 20163.207,003.207,003.207,003.173,100,000,00%26/05
 RDX USDJun. 20161.065,501.065,501.071,001.058,00-5,00-0,47%27/05
 BSE SensexJun. 201626.655,0026.655,0026.655,0026.655,000,000,00%27/05
 SLI Swiss LeaderJun. 20161.250,701.250,701.250,701.247,200,000,00%26/05
 SMIJun. 20168.299,08.299,08.306,08.241,0+73,0+0,89%27/05
 SMI DividendDez. 2016278,60278,60278,60278,600,000,00%18/02
 SMIMJun. 20161.935,001.935,001.935,001.930,00-1,00-0,05%27/05
 TecDAXJun. 20161.694,001.694,001.701,001.686,00+2,00+0,12%27/05
 VSTOXX MiniJun. 201624,2524,2524,6024,15-0,25-1,02%27/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.