Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 Dow 30Mar 1518.102,0018.086,0018.107,0018.071,50+16,00+0,09%8:59:26
 S&P 500Mar 152.098,152.096,502.098,952.094,65+1,65+0,08%8:59:26
 NQ 100Mar 154.446,904.444,254.447,704.440,60+2,65+0,06%8:59:38
 Russell 2000Mar 151.230,001.229,001.230,401.228,30+1,00+0,08%8:59:26
 S&P 500 VIXMar 1515,7015,7315,8315,68-0,03-0,16%8:58:08
 DAXMar 1511.426,8011.377,0011.430,3011.394,50+49,80+0,44%8:59:44
 CAC 40Mar 154.925,504.919,904.930,004.915,10+5,60+0,11%8:59:44
 FTSE 100Mar 156.902,506.888,806.905,806.883,00+13,70+0,20%8:59:44
 Euro Stoxx 50Mar 153.593,503.577,003.595,503.589,50+16,50+0,46%8:59:35
 Italien 40Mar 1522.163,0022.163,0022.173,0021.863,00+155,00+0,70%04/03
 Schweiz 20Mar 158.985,008.958,008.988,008.967,50+27,00+0,30%8:59:38
 IBEX 35Mar 1511.060,5011.060,5011.080,5010.924,00+34,40+0,31%04/03
 Österreich 20Mar 152.460,502.460,502.487,802.449,80-12,30-0,50%04/03
 WIG20Mar 152.340,502.336,502.346,002.340,50+4,00+0,17%8:58:41
 AEXMar 15485,50484,50485,70484,00+1,00+0,21%8:59:35
 Ungarn 14Dec 1518.073,018.073,018.085,017.922,0+122,0+0,68%04/03
 RTSMar 1589.22088.73089.80088.700+490+0,55%8:43:00
 Norwegen 25Mar 15552,60552,60561,20550,45-7,89-1,41%04/03
 Dänemark 20Mar 15921,53921,53923,40915,23-3,78-0,41%04/03
 OMXS30Mar 151.659,381.659,381.659,381.635,88+4,38+0,26%04/03
 iBovespaApr 1551.350,0051.910,0051.480,0050.925,00-640,00-1,23%04/03
 Mexiko 35Mar 1543.262,5043.262,5043.595,0043.120,00-400,00-0,92%04/03
 BIST 30Apr 1599,70101,28101,0399,20-1,58-1,56%8:43:00
 Nikkei 225Mar 1518.792,5018.650,0018.792,5018.652,50+142,50+0,76%8:58:50
 Hang SengMar 1524.127,0024.347,0024.337,0024.072,00-220,00-0,90%8:59:41
 China H-AktienMar 1511.608,0011.666,0011.751,0011.538,00-58,00-0,50%8:59:44
 China A50Mar 1510.293,0010.414,0010.463,0010.189,00-121,00-1,16%8:54:50
 Australien 200Mar 155.887,505.881,705.897,505.856,50+5,80+0,10%8:59:02
 Singapur MSCIMar 15380,45382,00382,25380,15-1,55-0,41%8:58:32
 Indien 50Mar 158.913,008.952,858.989,758.882,00-39,85-0,45%8:59:44
 BSE SensexMar 1529.347,0029.786,0029.606,0029.309,00-439,00-1,00%8:44:00
 Bank NIFTYMar 1519.550,0019.752,7019.850,0019.512,00-202,70-1,03%8:44:00
 KOSPI 200Mar 15254,45254,45254,70253,40+0,15+0,06%7:15:00
 Südafrika 40Mar 1546.780,0046.643,5046.783,0046.546,00+136,50+0,29%8:59:44
 Deutschland Mid-Cap 50Mar 1519.917,5019.947,0019.936,5019.692,50+36,50+0,18%04/03
 TecDAXMar 151.567,801.569,001.571,501.549,50+1,30+0,08%04/03

US Futures Marktkurse


Indices Futures prices as of March 5th, 2015 - 01:56 CST
  NameMonatAkt.+/-OffeneHochTiefZeitChart
E-Mini S&P 500Mar 15 2097.75+1.252096.502099.002094.5001:45Q / C / O
E-Mini Nasdaq 100Mar 15 4446.00+1.754444.254447.754440.5001:46Q / C / O
DJIA mini-sizedMar 15 18100+1418089181071807101:44Q / C / O
Russell 2000 MiniMar 15 1229.90+0.901228.501230.601228.2001:42Q / C / O
E-Mini S&P MidcapMar 15 1503.40+1.201502.101503.701501.7001:30Q / C / O
S&P 500 IndexJun 15 2088.80s-8.302091.002091.002078.5003/04/15Q / C / O
Nasdaq 100Mar 15 4445.00+0.754445.004445.004445.0000:50Q / C / O
DJIAMar 15 18086s-10018035180951802003/04/15Q / C / O
E-Mini S&P SmallcapMar 15 709.20s0.000.00709.20709.2003/04/15Q / C / O
CBOE S&P 500 VIXApr 15 17.290-0.03517.34017.40017.25001:40Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXMar 1511.425,5011.377,0011.432,5011.413,00+48,50+0,43%8:43:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%04/03
 DivDAXMar 15175,25175,25175,25175,250,000,00%02/03
 DivDAX DividendDec 145,255,255,255,250,000,00%04/03
 DJ Banks Titans30Mar 1580,3080,3080,3080,300,000,00%04/03
 DJ Global Titans50 EURMar 15293,20293,20293,20293,200,000,00%04/03
 DJ Global Titans50 USDMar 15242,60242,60242,60242,600,000,00%04/03
 DJ Insurance Titans30Mar 15256,10256,10256,10256,100,000,00%04/03
 DJ Oil&Gas Titans30Mar 15423,40423,40423,40423,400,000,00%04/03
 DJ Telecom Titans30Mar 15286,30286,30286,30286,300,000,00%04/03
 DJ Utilities Titans30Mar 15111,50111,50111,50111,500,000,00%04/03
 STOXX (FXXE)Mar 15365,10365,10365,10365,100,000,00%04/03
 STOXX50 (FESX)Mar 153.593,003.577,003.598,003.589,00+16,00+0,45%8:44:00
 STOXX50 (FSTX)Mar 153.388,003.375,003.388,003.388,00+13,00+0,39%8:43:00
 STOXX50 DividendDec 14113,30113,30113,30113,100,000,00%04/03
 STOXX50 ex FinancialsMar 151.814,501.814,501.814,501.814,500,000,00%04/03
 STOXX600Mar 15389,80389,80390,30386,000,000,00%04/03
 STOXX600 Auto&PartsMar 15629,60629,60629,80616,700,000,00%04/03
 STOXX600 BanksMar 15205,90203,20205,90202,700,000,00%8:43:00
 STOXX600 Basic ResourcesMar 15410,30410,30420,30409,500,000,00%04/03
 STOXX600 ChemicalsMar 15912,80912,80913,00904,900,000,00%04/03
 STOXX600 Cons&MatMar 15389,20389,20389,20384,100,000,00%04/03
 STOXX600 Financial ServMar 15435,60435,60437,70435,600,000,00%04/03
 STOXX600 Food&BeverageMar 15637,90637,90638,80631,900,000,00%04/03
 STOXX600 Health CareMar 15792,00792,00792,00784,200,000,00%04/03
 STOXX600 Ind Gd&SerMar 15463,00463,00464,00459,500,000,00%04/03
 STOXX600 InsuranceMar 15283,90283,90283,90282,500,000,00%04/03
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%04/03
 STOXX600 MediaMar 15313,20313,20313,20310,100,000,00%04/03
 STOXX600 Oil&GasMar 15314,00314,00318,10312,900,000,00%04/03
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%04/03
 STOXX600 REMar 15195,00195,00195,00195,000,000,00%04/03
 STOXX600 RetailMar 15361,30361,30363,90361,300,000,00%04/03
 STOXX600 TechnologyMar 15352,80352,80352,80350,700,000,00%04/03
 STOXX600 TelecomMar 15370,50370,50370,50367,700,000,00%04/03
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%04/03
 STOXX600 Trvl&LeiMar 15246,70246,70246,70245,300,000,00%04/03
 STOXX600 UtilitiesMar 15325,10325,10325,10322,700,000,00%04/03
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%04/03
 STOXX BanksMar 15147,80146,70147,90147,50+1,10+0,75%8:42:00
 STOXX Banks DividendDec 144,714,714,714,710,000,00%04/03
 STOXX Basic ResourcesMar 15193,30193,30195,10193,300,000,00%04/03
 STOXX ChemicalsMar 151.084,301.084,301.090,701.084,300,000,00%03/03
 STOXX Cons&MaterialsMar 15349,50349,50349,50346,800,000,00%04/03
 STOXX Financial ServicesMar 15351,70351,70351,70351,700,000,00%03/03
 STOXX Food&BeverageMar 15591,40591,40591,40591,300,000,00%04/03
 STOXX Health CareMar 15789,60789,60792,00786,200,000,00%04/03
 STOXX Ind Gds&SerMar 15661,20661,20664,70659,100,000,00%04/03
 STOXX InsuranceMar 15251,30251,30251,30250,800,000,00%04/03
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%04/03
 STOXX LargeMar 15368,60368,60368,60367,500,000,00%13/02
 STOXX Large200Mar 15404,10404,10404,10404,100,000,00%03/03
 STOXX MediaMar 15245,70245,70247,50245,700,000,00%03/03
 STOXX MidMar 15355,80355,80355,90355,400,000,00%05/02
 STOXX Mid200Mar 15421,40421,40421,40419,000,000,00%04/03
 STOXX Oil&GasMar 15317,50317,50321,10316,000,000,00%04/03
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%04/03
 STOXX Per&Hou GoodsMar 15624,20624,20624,20624,200,000,00%04/03
 STOXX REMar 15238,70238,70239,30238,700,000,00%04/03
 STOXX RetailMar 15452,90452,90452,90452,900,000,00%03/03
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%04/03
 STOXX Select Div30 (FEDV)Mar 151.969,001.969,001.969,001.955,500,000,00%04/03
 STOXX SmallMar 15229,90229,90229,90228,800,000,00%26/02
 STOXX Small200Mar 15262,40262,40262,50261,300,000,00%04/03
 STOXX TechnologyMar 15375,20375,20375,20375,200,000,00%04/03
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%04/03
 STOXX TelecommunicationsMar 15392,30392,30392,30386,500,000,00%04/03
 STOXX Travel&LeisureMar 15187,20187,20187,20187,200,000,00%02/03
 STOXX UtilitiesMar 15292,50292,50292,80290,200,000,00%04/03
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%04/03
 STOXX600 Per&Hou GdsMar 15742,80742,80742,80736,800,000,00%04/03
 STOXX Automobiles&PartsMar 15604,50604,50604,50591,300,000,00%04/03
 iShares DAXMar 15101,41101,41101,41101,410,000,00%04/03
 MDAXMar 1519.947,0019.947,0019.985,0019.694,000,000,00%04/03
 MSCI JapanMar 155.031,005.031,005.031,005.031,000,000,00%18/02
 MSCI RussiaMar 15487,00487,00487,00487,000,000,00%04/03
 OMXH25Mar 153.398,803.398,803.404,803.383,000,000,00%04/03
 RDX USDMar 151.083,001.083,001.116,501.076,500,000,00%04/03
 BSE SensexMar 1529.380,0029.380,0029.380,0029.380,000,000,00%04/03
 SLI Swiss LeaderMar 151.327,701.320,801.327,801.324,800,000,00%04/03
 SMIMar 158.972,008.958,008.986,008.970,00+14,00+0,16%8:43:00
 SMI DividendDec 14274,00274,00274,00274,000,000,00%27/02
 SMIMMar 151.808,001.808,001.808,001.785,000,000,00%04/03
 TecDAXMar 151.569,001.569,001.571,001.550,500,000,00%04/03
 VSTOXX MiniMar 1519,1019,1020,5519,100,000,00%04/03

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.