Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
9
 

Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30Sep 1517.582,017.520,017.588,517.518,0+62,0+0,35%3:50:03 
 S&P 500Sep 152.061,652.050,502.062,252.054,05+11,15+0,54%3:49:12 
 NasdaqSep 154.403,704.378,004.405,204.389,20+25,70+0,59%3:50:03 
 Russell 2000Sep 151.254,31.249,01.254,61.249,2+5,3+0,42%3:49:12 
 S&P 500 VIXJul 1516,9317,3317,3316,90-0,40-2,31%3:50:06 
 DAXSep 1511.032,211.004,811.037,410.994,4+27,4+0,25%3:50:03 
 CAC 40Jul 154.836,34.811,34.839,54.803,8+25,0+0,52%3:50:03 
 FTSE 100Sep 156.502,86.485,26.505,46.477,2+17,6+0,27%3:50:03 
 Euro Stoxx 50Sep 153.434,53.434,53.491,53.404,5-31,5-0,91%30/06 
 Italien 40Sep 1522.373,0022.373,0022.878,0022.348,00-213,00-0,94%30/06 
 Schweiz 20Sep 158.733,08.733,08.867,58.703,0-105,0-1,19%30/06 
 IBEX 35Jul 1510.741,510.741,510.904,010.668,0-58,6-0,54%30/06 
 Österreich 20Sep 152.405,02.405,02.422,02.386,0-8,0-0,33%30/06 
 WIG20Sep 152.314,52.314,52.324,52.285,5+13,5+0,59%30/06 
 AEXJul 15477,20474,50477,50473,70+2,70+0,57%3:49:12 
 Ungarn 14Dec 1521.878,521.878,521.900,021.602,0+242,5+1,12%30/06 
 RTSSep 1591.65091.20092.38091.110+450+0,49%30/06 
 Norwegen 25Jul 15568,76568,76571,00564,80-3,40-0,59%30/06 
 Dänemark 20Jul 15978,45978,45985,00975,60-4,45-0,45%30/06 
 OMXS30Jul 151.548,131.548,131.560,881.536,63-11,13-0,71%30/06 
 iBovespaAug 1553.78053.73554.15053.540-20-0,04%30/06 
 Mexiko 35Sep 1545.210,044.749,045.210,044.690,0+336,0+0,75%30/06 
 BIST 30Aug 15101,85101,85102,25101,05+0,13+0,12%30/06 
 Nikkei 225Sep 1520.268,020.207,520.297,520.190,5+60,5+0,30%3:49:15 
 Hang SengJul 1526.105,026.105,026.491,025.878,0+185,0+0,71%30/06 
 China H-AktienJul 1512.838,0012.838,0012.982,0012.805,00-87,00-0,67%30/06 
 China A50Jul 1512.416,0012.409,0012.466,0012.323,00+7,00+0,06%3:50:12 
 Australien 200Sep 155.429,55.365,55.453,55.362,1+64,0+1,19%3:50:15 
 Singapur MSCIJul 15372,25370,40372,35369,85+1,85+0,50%3:44:09 
 Indien 50Jul 158.363,508.384,758.371,258.353,25-21,25-0,25%3:50:03 
 BSE SensexJul 1527.817,0027.817,0027.826,0027.549,00+199,00+1,00%30/06 
 Bank NIFTYJul 1518.280,0018.280,0018.349,9018.040,55+59,85+0,33%30/06 
 KOSPI 200Sep 15253,40252,25253,45251,50+1,15+0,46%3:29:00 
 Südafrika 40Sep 1546.15946.15946.56646.056-358-0,77%30/06 
 MDAXSep 1519.637,5019.637,5020.252,5019.485,50-151,50-0,77%30/06 
 TecDAXSep 151.646,801.646,801.660,001.616,00+9,30+0,57%30/06 

US Futures Marktkurse


Indices Futures prices as of June 30th, 2015 - 20:48 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
E-Mini S&P 500Sep 15 2061.50+7.002054.502062.502054.5020:38Q / C / O
E-Mini Nasdaq 100Sep 15 4404.00+13.754392.754405.754392.0020:38Q / C / O
DJIA mini-sizedSep 15 17584+6117540175911753220:37Q / C / O
Russell 2000 MiniSep 15 1254.50+4.101252.601254.601251.1020:37Q / C / O
E-Mini S&P MidcapSep 15 1504.80+6.701500.501504.801500.5020:37Q / C / O
S&P 500 IndexSep 15 2058.50+4.102055.002058.502055.0020:32Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 719.50s-6.500.00719.50719.5006/30/15Q / C / O
CBOE S&P 500 VIXJul 15 16.920-0.40517.30017.35016.92020:35Q / C / O
Dax IndexSep 15 11001.5s-96.511015.511140.010897.506/30/15Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep 1511.006,011.006,011.140,010.897,5-92,0-0,83%30/06
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%29/06
 DivDAXSep 15162,00162,00162,00162,00-0,85-0,52%30/06
 DivDAX DividendDec 145,255,255,255,250,000,00%29/06
 DJ Banks Titans30Sep 1582,6082,6082,6082,600,000,00%29/06
 DJ Global Titans50 EURSep 15285,70285,70285,70285,700,000,00%29/06
 DJ Global Titans50 USDSep 15238,80238,80238,80238,800,000,00%29/06
 DJ Insurance Titans30Sep 15259,20259,20259,20259,200,000,00%29/06
 DJ Oil&Gas Titans30Sep 15414,40414,40414,40414,400,000,00%29/06
 DJ Telecom Titans30Sep 15286,70286,70286,70286,700,000,00%29/06
 DJ Utilities Titans30Sep 15106,70106,70106,70106,700,000,00%29/06
 STOXX (FXXE)Sep 15358,90358,90358,90358,90-0,20-0,06%30/06
 STOXX50 (FESX)Sep 153.440,03.440,03.492,03.404,0-26,0-0,75%30/06
 STOXX50 (FSTX)Sep 153.273,003.273,003.318,003.255,00-46,00-1,39%30/06
 STOXX50 DividendDec 14114,50114,50114,60114,50-0,10-0,09%30/06
 STOXX50 ex FinancialsSep 151.733,001.733,001.733,001.733,00-15,50-0,89%30/06
 STOXX600Sep 15380,20380,20384,80378,10-4,30-1,12%30/06
 STOXX600 Auto&PartsSep 15610,00610,00621,50606,60-8,50-1,37%30/06
 STOXX600 BanksSep 15213,90213,90214,70210,20+1,50+0,71%30/06
 STOXX600 Basic ResourcesSep 15369,80369,80377,80369,80-9,40-2,48%30/06
 STOXX600 ChemicalsSep 15900,50900,50908,50900,00-7,80-0,86%30/06
 STOXX600 Cons&MatSep 15383,60383,60386,30383,00-4,10-1,06%30/06
 STOXX600 Financial ServSep 15442,60442,60445,00440,10-2,90-0,65%30/06
 STOXX600 Food&BeverageSep 15601,90601,90608,70601,70-7,10-1,17%30/06
 STOXX600 Health CareSep 15794,30794,30799,10791,50-3,90-0,49%30/06
 STOXX600 Ind Gd&SerSep 15448,20448,20453,10448,20-6,00-1,32%30/06
 STOXX600 InsuranceSep 15271,90271,90274,90270,20-1,90-0,69%30/06
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%29/06
 STOXX600 MediaSep 15311,60311,60314,00311,60-4,30-1,36%30/06
 STOXX600 Oil&GasSep 15305,80305,80307,60304,80-3,90-1,26%30/06
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%29/06
 STOXX600 RESep 15176,30176,30176,30176,30-1,60-0,90%30/06
 STOXX600 RetailSep 15355,40355,40356,60354,50-3,40-0,95%30/06
 STOXX600 TechnologySep 15335,50335,50344,50335,50-9,40-2,73%30/06
 STOXX600 TelecomSep 15370,00370,00370,90367,40-1,70-0,46%30/06
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%29/06
 STOXX600 Trvl&LeiSep 15248,00248,00248,70246,70-1,40-0,56%30/06
 STOXX600 UtilitiesSep 15310,40310,40313,70309,30-3,20-1,02%30/06
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%29/06
 STOXX BanksSep 15150,20150,20152,40148,00+0,60+0,40%30/06
 STOXX Banks DividendDec 144,554,554,554,550,000,00%29/06
 STOXX Basic ResourcesSep 15187,20187,20187,70187,20-2,70-1,42%30/06
 STOXX ChemicalsSep 151.054,701.054,701.063,701.051,50-7,60-0,72%30/06
 STOXX Cons&MaterialsSep 15353,60353,60355,00352,40-2,70-0,76%30/06
 STOXX Financial ServicesSep 15361,20361,20361,80358,40-0,80-0,22%30/06
 STOXX Food&BeverageSep 15569,20569,20577,60568,70-5,80-1,01%30/06
 STOXX Health CareSep 15818,50818,50824,80818,50-2,70-0,33%30/06
 STOXX Ind Gds&SerSep 15635,20635,20637,30634,00-2,90-0,45%30/06
 STOXX InsuranceSep 15237,60237,60239,90235,70-1,10-0,46%30/06
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%29/06
 STOXX LargeSep 15371,90371,90371,90370,10-1,00-0,27%30/06
 STOXX Large200Sep 15394,00394,00395,50393,40-2,80-0,71%30/06
 STOXX MediaSep 15247,00247,00247,60247,000,000,00%29/06
 STOXX MidSep 15381,50381,50381,50381,500,000,00%22/06
 STOXX Mid200Sep 15420,60420,60422,50419,80-2,00-0,47%30/06
 STOXX Oil&GasSep 15303,50303,50306,50300,50-2,80-0,91%30/06
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%29/06
 STOXX Per&Hou GoodsSep 15617,30617,30620,40617,30-12,30-1,95%30/06
 STOXX RESep 15206,50206,50206,80205,80-0,80-0,39%30/06
 STOXX RetailSep 15440,50440,50443,10440,50-4,40-0,99%30/06
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%29/06
 STOXX Select Div30 (FEDV)Sep 151.846,001.846,001.858,001.841,00-13,50-0,73%30/06
 STOXX SmallSep 15226,70226,70226,90224,50-0,10-0,04%30/06
 STOXX Small200Sep 15264,70264,70265,70261,40+0,50+0,19%30/06
 STOXX TechnologySep 15371,60371,60374,50371,60-4,20-1,12%30/06
 STOXX Telecom DivDec 1413,8513,8513,8513,850,000,00%29/06
 STOXX TelecommunicationsSep 15382,10382,10383,50378,20-0,70-0,18%30/06
 STOXX Travel&LeisureSep 15193,80193,80195,20193,80-2,70-1,37%30/06
 STOXX UtilitiesSep 15271,80271,80276,50271,10-3,10-1,13%30/06
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%29/06
 STOXX600 Per&Hou GdsSep 15729,20729,20734,40728,10-9,90-1,34%30/06
 STOXX Automobiles&PartsSep 15590,30590,30595,50585,60-2,70-0,46%30/06
 iShares DAXSep 1598,0698,0698,0698,060,000,00%29/06
 MDAXSep 1519.707,0019.707,0019.824,0019.484,00-82,00-0,41%30/06
 MSCI JapanSep 155.342,005.342,005.342,005.342,000,000,00%29/06
 MSCI RussiaSep 15507,50507,50507,50507,500,000,00%29/06
 OMXH25Sep 153.268,003.268,003.289,703.268,00-36,30-1,10%30/06
 RDX USDSep 151.119,001.119,001.119,001.084,00+12,50+1,13%30/06
 BSE SensexJul 1527.645,0027.645,0027.645,0027.645,000,000,00%29/06
 SLI Swiss LeaderSep 151.317,701.317,701.317,701.317,70-8,90-0,67%30/06
 SMISep 158.731,08.731,08.868,08.704,0-107,0-1,21%30/06
 SMI DividendDec 14273,50273,50274,00273,500,000,00%19/05
 SMIMSep 151.697,001.697,001.706,001.696,00-4,00-0,24%30/06
 TecDAXSep 151.653,501.653,501.655,501.624,50+1,50+0,09%30/06
 VSTOXX MiniJul 1526,3526,3526,9025,10+0,65+2,53%30/06

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.