5
 

Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 Dow 30Jun 1416.340,5016.331,0016.354,5016.279,50+9,50+0,06%15:16:26
 S&P 500Jun 141.855,151.852,751.856,651.847,45+2,40+0,13%15:16:26
 NQ 100Jun 143.512,403.501,503.515,903.492,70+10,90+0,31%15:16:41
 Russell 2000Jun 141.125,501.124,301.126,801.120,00+1,20+0,11%15:16:26
 S&P 500 VIXMay 1415,8315,9315,9815,83-0,10-0,63%15:16:23
 DAXJun 149.394,809.332,009.406,509.293,50+62,80+0,67%15:16:44
 CAC 40May 144.363,504.449,604.456,604.331,80-86,10-1,94%15:16:44
 FTSE 100Jun 146.554,306.537,806.565,306.506,80+16,50+0,25%15:16:44
 Euro Stoxx 50Jun 143.089,503.078,003.094,503.063,50+11,50+0,37%15:15:41
 Italien 40Jun 1421.268,0021.188,0021.318,0021.093,00+80,00+0,38%15:15:41
 Schweiz 20Jun 148.285,508.272,008.292,508.253,00+13,50+0,16%15:16:35
 Spanien 35May 1410.226,0010.235,5010.272,0010.139,00-9,50-0,09%15:16:41
 Österreich 20Jun 142.417,002.415,502.425,002.411,00+1,50+0,06%15:16:23
 Polen 20Jun 142.403,502.379,502.406,502.379,50+24,00+1,01%15:15:38
 AEXMay 14390,70390,70391,30388,400,000,00%15:15:23
 Ungarn 14Dec 1417.723,5017.687,5017.727,0017.641,00+36,00+0,20%15:00:14
 Norwegen 25May 14503,05503,05503,05500,85+4,00+0,80%16/04
 Dänemark 20May 14740,03740,03740,03731,48+12,55+1,73%16/04
 OMXS30May 141.327,381.327,131.331,381.323,63+0,25+0,02%12:54:31
 Mexiko 35Jun 1441.087,5041.087,5041.105,0040.665,00+440,00+1,08%16/04
 Nikkei 225Jun 1414.415,5014.462,5014.503,0014.358,00-47,00-0,32%15:16:29
 Hang SengApr 1422.778,0022.727,0022.835,0022.634,00+51,00+0,22%15:16:23
 China H-AktienApr 1410.106,0010.077,0010.137,0010.022,00+29,00+0,29%15:16:44
 China A50Apr 146.872,506.892,506.918,006.843,00-20,00-0,29%14:52:14
 Australien 200Jun 145.460,005.424,005.464,505.399,50+36,00+0,66%15:14:17
 Singapur MSCIApr 14366,85366,45367,05364,25+0,40+0,11%15:15:38
 Indien 50Apr 146.801,256.698,756.805,756.705,50+102,50+1,53%12:09:59
 KOSPI 200Jun 14260,70260,70262,15260,05-0,70-0,27%8:15:00
 Südafrika 40Jun 1443.693,0043.663,0043.738,0043.495,00+30,00+0,07%15:16:35
 Deutschland Mid-Cap 50Jun 1416.148,5015.966,0016.158,0015.964,50+182,50+1,14%15:16:38
 TecDAXJun 141.198,501.184,001.199,751.183,75+14,50+1,22%15:16:17

US Futures Marktkurse


Indices Futures prices as of April 17th, 2014 - 08:16 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
E-Mini S&P 500Jun 14 1855.75+3.001852.501857.001847.2508:06Q / C / O
E-Mini Nasdaq 100Jun 14 3514.00+12.503505.503516.253492.5008:06Q / C / O
DJIA mini-sizedJun 14 16346+1516309163551627908:06Q / C / O
Russell 2000 MiniJun 14 1125.90+1.601122.001126.901119.9008:06Q / C / O
E-Mini S&P MidcapJun 14 1344.60+1.701340.801345.901338.2008:05Q / C / O
S&P 500 IndexJun 14 1855.40+2.601852.101856.901847.3007:59Q / C / O
Nasdaq 100Jun 14 3503.50+2.003506.003506.003494.5006:37Q / C / O
DJIAJun 14 16331s+12616300163601628004/16/14Q / C / O
DJIA (E)Jun 14 16345+1416294163451628407:54Q / C / O
E-Mini S&P SmallcapJun 14 649.20s+4.200.00651.50649.2004/16/14Q / C / O
CBOE S&P 500 VIXMay 14 15.83-0.0715.9116.0015.8008:05Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXJun 149.396,009.332,009.407,009.292,00+64,00+0,69%15:00:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%16/04
 DivDAXJun 14146,15146,15146,40146,150,000,00%28/03
 DivDAX DividendDec 145,255,255,255,250,000,00%16/04
 DJ Banks Titans30Jun 1483,7083,7083,7083,700,000,00%16/04
 DJ Global Titans50 EURJun 14225,10225,10225,10225,100,000,00%16/04
 DJ Global Titans50 USDJun 14234,70234,70234,70234,700,000,00%16/04
 DJ Insurance Titans30Jun 14234,60234,60234,60234,600,000,00%16/04
 DJ Oil&Gas Titans30Jun 14506,80506,80506,80506,800,000,00%16/04
 DJ Telecom Titans30Jun 14275,50275,50275,50275,500,000,00%16/04
 DJ Utilities Titans30Jun 14117,20117,20117,20117,200,000,00%16/04
 iShares DAXJun 1483,1483,1483,1483,140,000,00%16/04
 MDAX IDXJun 1416.154,0015.966,0016.159,0015.972,00+188,00+1,18%15:00:00
 TecDAXJun 141.196,001.186,501.198,001.187,50+9,50+0,80%14:24:00
 VSTOXX MiniMay 1419,0019,0519,2018,90-0,05-0,26%14:59:00
 IPD UK Annual All IndustrialMar 14106,75106,75106,75106,750,000,00%03/04
 IPD UK Annual All OfficeMar 14107,25107,25107,25107,250,000,00%03/04
 IPD UK Annual All PropertyMar 14108,25108,25108,25108,250,000,00%03/04
 IPD UK Annual All RetailMar 14106,00106,00106,00106,000,000,00%03/04
 SLI Swiss LeaderJun 141.264,701.261,301.264,701.263,90+3,40+0,27%9:19:00
 SMIJun 148.287,008.272,008.293,008.252,00+15,00+0,18%15:00:00
 SMI DividendDec 14257,50257,50257,50257,500,000,00%31/03
 SMIMJun 141.629,001.617,001.629,001.618,00+12,00+0,74%14:37:00
 SensexJun 1422.275,0022.275,0022.275,0022.275,000,000,00%16/04
 MSCI JapanJun 144.629,004.629,004.629,004.623,000,000,00%31/03
 MSCI RussiaJun 14631,00631,00631,00631,000,000,00%16/04
 RDX USDJun 141.359,501.362,501.371,001.359,50-3,00-0,22%13:41:00
 OMXH25Jun 142.752,502.752,802.757,502.752,50-0,30-0,01%13:31:00
 STOXX (FXXE)Jun 14319,10319,10319,10318,800,000,00%01/04
 STOXX50 (FESX)Jun 143.089,003.078,003.095,003.063,00+11,00+0,36%15:00:00
 STOXX50 (FSTX)Jun 142.878,002.876,002.880,002.858,00+2,00+0,07%14:57:00
 STOXX50 DividendDec 14112,30112,40112,30112,30-0,10-0,09%13:59:00
 STOXX50 ex FinancialsJun 141.524,001.524,001.524,001.524,000,000,00%11/04
 STOXX600Jun 14327,90326,70328,00325,60+1,20+0,37%14:58:00
 STOXX600 Auto&PartsJun 14516,00506,40516,80507,50+9,60+1,90%14:58:00
 STOXX600 BanksJun 14197,40196,00197,80195,20+1,40+0,71%14:48:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%16/04
 STOXX600 Basic ResourcesJun 14404,00406,10406,40400,00-2,10-0,52%14:48:00
 STOXX600 ChemicalsJun 14713,20716,90713,20713,20-3,70-0,52%11:41:00
 STOXX600 Cons&MatJun 14347,40346,40347,70347,40+1,00+0,29%11:58:00
 STOXX600 Financial ServJun 14333,50330,10333,50331,50+3,40+1,03%14:32:00
 STOXX600 Food&BeverageJun 14497,60502,30497,60495,30-4,70-0,94%14:50:00
 STOXX600 Health CareJun 14596,90598,40598,50595,10-1,50-0,25%13:42:00
 STOXX600 Ind Gd&SerJun 14405,60402,80405,60403,60+2,80+0,70%14:37:00
 STOXX600 InsuranceJun 14217,70216,60218,20217,20+1,10+0,51%12:39:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%16/04
 STOXX600 MediaJun 14241,70239,00241,70240,20+2,70+1,13%14:51:00
 STOXX600 Oil&GasJun 14338,70338,10338,70336,40+0,60+0,18%14:49:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%16/04
 STOXX600 REJun 14138,50138,50138,60138,500,000,00%14/04
 STOXX600 RetailJun 14302,10303,90303,20301,80-1,80-0,59%11:57:00
 STOXX600 TechnologyJun 14272,30274,20272,60271,40-1,90-0,69%12:01:00
 STOXX600 TelecomJun 14280,60279,20281,00278,90+1,40+0,50%15:00:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%16/04
 STOXX600 Trvl&LeiJun 14191,70188,70191,90189,60+3,00+1,59%15:00:00
 STOXX600 UtilitiesJun 14297,20298,40297,70296,30-1,20-0,40%13:16:00
 STOXX600 Utilities DivDec 1412,8912,8912,8912,890,000,00%16/04
 STOXX BanksJun 14152,00150,90152,40150,20+1,10+0,73%14:58:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%16/04
 STOXX Basic ResourcesJun 14189,10190,60189,20188,70-1,50-0,79%12:07:00
 STOXX ChemicalsJun 14859,60859,60859,60855,10-4,50-0,52%14:19:00
 STOXX Cons&MaterialsJun 14331,50331,10332,30331,50+0,40+0,12%12:27:00
 STOXX Financial ServicesJun 14285,50284,60285,50284,70+0,90+0,32%13:39:00
 STOXX Food&BeverageJun 14449,60449,60450,20449,400,000,00%16/04
 STOXX Health CareJun 14613,70614,30615,50613,70-0,60-0,10%11:01:00
 STOXX Ind Gds&SerJun 14591,20591,50591,50591,00-0,30-0,05%12:54:00
 STOXX InsuranceJun 14200,70200,40201,10200,20+0,30+0,15%12:49:00
 STOXX Insurance DividendDec 146,666,666,666,660,000,00%16/04
 STOXX LargeJun 14329,10329,10329,70329,100,000,00%31/03
 STOXX Large200Jun 14336,90336,90337,80336,900,000,00%16/04
 STOXX MediaJun 14200,10198,40200,10200,10+1,70+0,86%9:49:00
 STOXX MidJun 14332,80332,80332,80332,800,000,00%09/04
 STOXX Mid200Jun 14348,60348,60348,60346,000,000,00%16/04
 STOXX Oil&GasJun 14344,10343,70344,50341,50+0,40+0,12%14:56:00
 STOXX Oil&Gas DividendDec 1415,5215,5215,5215,520,000,00%16/04
 STOXX Per&Hou GoodsJun 14509,10509,10509,10508,800,000,00%15/04
 STOXX REJun 14174,20174,20174,70174,200,000,00%11/04
 STOXX RetailJun 14373,20375,00373,20373,20-1,80-0,48%11:48:00
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%16/04
 STOXX Select Div30 (FEDV)Jun 141.697,501.702,501.697,501.697,50-5,00-0,29%10:29:00
 STOXX SmallJun 14209,10209,10209,10209,100,000,00%16/04
 STOXX Small200Jun 14226,90226,40226,90226,10+0,50+0,22%11:14:00
 STOXX TechnologyJun 14291,60294,00292,10291,50-2,40-0,82%12:30:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%16/04
 STOXX TelecommunicationsJun 14286,30285,50286,80284,30+0,80+0,28%14:48:00
 STOXX Travel&LeisureJun 14162,30160,40162,30162,00+1,90+1,18%12:16:00
 STOXX UtilitiesJun 14271,10272,00272,00270,50-0,90-0,33%14:16:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%16/04
 STOXX600 Per&Hou GdsJun 14584,00586,10584,00581,40-2,10-0,36%14:53:00
 STOXX Automobiles&PartsJun 14492,50482,60492,60484,10+9,90+2,05%14:55:00

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.