Aktuelle Indizes Futures

 
Die untenstehende Tabelle zeigt den aktuellen Stand der Leitindizes Futures CFDs. Die angezeigten Indizes sind die Top 30 Indizes der Welt. In der Tabelle, finden Sie sowohl den aktuellsten, täglichen Hoch-, Tiefststand als auch die tägliche Veränderung jedes Terminkontraktes. Der "Basisstand" ist der Stand zur Zeit an dem der Terminkontrakt schließt, um 16:30 OT. Die Veränderung wird basierend auf dem "Basisstand" berechnet.
Echtzeit Streaming Futures Kurse (CFDs)
 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30Jun 1315.320,0015.212,0015.334,0015.213,00108,000,71%17/05
 SPX 500Jun 131.663,951.648,001.665,651.648,4515,950,97%17/05
 NQ 100Jun 133.024,602.998,253.027,902.998,2026,350,88%17/05
 US Small Cap 2000Jun 13994,60984,10995,10984,4010,501,07%17/05
 US SPX VIXMay 1313,1813,9313,7813,03-0,75-5,39%17/05
 DAXJun 138.450,008.364,508.475,808.329,0085,501,02%17/05
 CAC 40Jun 133.993,503.942,904.002,803.936,8050,601,28%17/05
 FTSE 100Jun 136.722,106.657,006.728,806.645,8065,100,98%17/05
 EU Stoxx 50Jun 132.822,502.791,002.823,502.779,5031,501,13%17/05
 Italien 40Jun 1317.363,0017.320,0017.398,0017.205,0043,000,25%17/05
 Schweiz 20Jun 138.314,008.250,008.320,508.201,0064,000,78%17/05
 Spanien 35Jun 138.552,508.517,508.576,508.502,0035,000,41%17/05
 Österreich 20Jun 132.477,202.462,302.478,502.449,9514,900,61%17/05
 Polen 20Jun 132.385,502.384,502.399,502.373,501,000,04%17/05
 AEX 25Jun 13369,50364,40370,00364,005,101,40%17/05
 Ungarn 14Dec 1319.073,0019.072,5019.133,5018.992,500,500,00%17/05
 Norwegen 25Jun 13451,90451,80453,60451,500,100,02%16/05
 Dänemark 20Jun 13584,75585,58586,05582,98-0,83-0,14%17/05
 Schweden 30Jun 131.243,381.238,881.246,381.233,884,500,36%17/05
 Mexiko 35Jun 1341.737,5041.762,5042.060,0041.737,50-25,00-0,06%17/05
 Japan 225Jun 1315.355,5014.957,5015.387,5014.907,50398,002,66%17/05
 Hong Kong 40May 1322.982,5022.972,5023.072,5022.826,5010,000,04%16/05
 China H-AktienMay 1310.997,0011.059,0011.088,0010.923,00-62,00-0,56%16/05
 Australien 200Jun 135.212,005.176,005.217,505.171,0036,000,70%17/05
 Singapur MSCIMay 13389,30388,50389,55388,150,800,21%17/05
 Indien 50May 136.189,256.175,756.208,006.155,0013,500,22%17/05
 Korea 200Jun 13259,62256,73260,98257,582,891,13%16/05
 Südafrika 40Jun 1336.953,0037.011,0037.175,0036.852,00-58,00-0,16%17/05
 Deutschland Mid-Cap 50Jun 1314.061,0014.049,5014.085,5013.977,0011,500,08%17/05
 TecDAXJun 13966,00969,25972,75965,00-3,25-0,34%17/05

 US Futures Marktkurse

Indices Futures prices as of May 19th, 2013 - 00:08 CDT
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 E-Mini S&P 500Jun 13 1663.00s+15.001649.501665.751648.2505/17/13Q / C / O
 E-Mini Nasdaq 100Jun 13 3022.75s+24.503001.003028.252998.0005/17/13Q / C / O
 DJIA mini-sizedJun 13 15315s+10315217153341521305/17/13Q / C / O
 Russell 2000 MiniJun 13 994.00s+9.90984.70995.30984.3005/17/13Q / C / O
 E-Mini S&P MidcapJun 13 1209.20s+10.601199.801211.001199.3005/17/13Q / C / O
 S&P 500 IndexJun 13 1663.00s+14.901649.001665.501648.6005/17/13Q / C / O
 Nasdaq 100Jun 13 3022.75s+24.503001.503027.002999.5005/17/13Q / C / O
 DJIAJun 13 15315s+10315275153221526005/17/13Q / C / O
 DJIA (E)Jun 13 15315s+10315236153151523005/17/13Q / C / O
 E-Mini S&P SmallcapJun 13 558.40s+4.700.00559.60558.4005/17/13Q / C / O
 CBOE S&P 500 VIXJun 13 15.10s-0.2515.2015.2514.8505/17/13Q / C / O

 Europäische Futures Marktkurse

Indices Futures prices as of May 19th, 2013 - 00:08 CDT
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 Dax IndexJun '138394.5s+30.08354.58477.58327.005/17/13C
 TecdaxJun '13968.0s-1.5971.0972.5962.505/17/13C
 Mdax IndexJun '1314061.0s+11.014060.014100.013978.005/17/13C
 Euro Stoxx 50Jun '132806.0s+15.02783.02824.02779.005/17/13C
 Stoxx50Jun '132811.0s+9.02798.02824.02791.005/17/13C
 Global Titans 50Jun '13223.00s+0.600.00223.00223.0005/17/13C
 Swiss Market IndexJun '138259.00s+9.008216.008335.008199.0005/17/13C
 Swiss Midcap IndexJun '131431.00s-1.001429.001431.001427.0005/17/13C
 Swiss Leader IndexJun '131248.40s+2.900.001248.401248.4005/17/13C
 Finnish 25 IndexJun '132431.5s-7.12434.72434.72431.505/17/13C
 Stoxx Banks 600Jun '13182.1s+2.6179.5183.5179.405/17/13C
 Euro Stoxx Banks 600Jun '13117.1s+1.4116.4117.9115.305/17/13C
 Stoxx Mid 200Jun '13309.50s-0.10309.00309.50308.5005/17/13C
 Stoxx 600Jun '13307.10s+0.60305.70308.00305.4005/17/13C
 Divdax FuturesJun '13127.30s+0.55126.45127.40126.4505/17/13C
 Stoxx Dividend 30Jun '131480.80s+5.801474.001482.001474.0005/17/13C
 Banks Titans 30Jun '1377.40s-0.100.0077.4077.4005/17/13C
 Oil & Gas Titans 30Jun '13457.90s+0.400.00457.90457.9005/17/13C
 Insurance Titans 30Jun '13205.40s-0.500.00205.40205.4005/17/13C
 Telecomm Titans 30Jun '13260.20s-2.700.00260.20260.2005/17/13C
 Utilities Titans 30Jun '13106.20s-0.200.00106.20106.2005/17/13C
 Russia Msci IndexJun '13760.00s+9.500.00760.00760.0005/17/13C
 DJ-UBS AgricultureJun '1377.20s+0.170.0077.2077.2005/17/13C
 DJ-UBS CommodityJun '13131.05s+0.080.00131.05131.0505/17/13C
 DJ-UBS EnergyJun '1391.85s+0.160.0091.8591.8505/17/13C
 DJ-UBS IndustrialJun '13135.82s+0.61135.89135.89135.8205/17/13C
 DJ-UBS Ex EnergyJun '13115.25s-0.160.00115.25115.2505/17/13C
 DJ-UBS GrainsJun '1362.43s+0.410.0062.4362.4305/17/13C
 DJ-UBS LivestockJun '1332.33s-0.150.0032.3332.3305/17/13C
 DJ-UBS PetroleumJun '13278.05s+0.080.00278.05278.0505/17/13C
 DJ-UBS MetalsJun '13201.20s-2.700.00201.20201.2005/17/13C
 DJ-UBS SoftsJun '1360.95s-0.240.0060.9560.9505/17/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.450,00+85,50+1,02%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 Schweiz 208.279,50+23,35+0,28%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
CFD Kurse
 Silber22,190-0,469-2,07%  
 Gold1.357,75-29,15-2,10%  
 Rohöl95,91+0,75+0,78%  
 Brent Öl104,68+0,90+0,87%  
 Erdgas4,059+0,127+3,23%  
 US Weizen682,63-5,78-0,84%  
 US Baumwolle Nr.86,35+0,32+0,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/CHF0,9724+0,0077+0,79%  
 USD/JPY103,19+0,93+0,90%  
 EUR/JPY132,46+0,72+0,55%  
 AUD/USD0,9736-0,0072-0,73%  
CFD Kurse
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Gov. Bond142,33-0,67-0,47%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen