Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30Sep 1516.196,016.087,016.271,516.021,5+109,0+0,68%12:31:22 
 S&P 500Sep 151.928,451.916,001.939,001.907,45+12,45+0,65%12:31:19 
 NasdaqSep 154.186,304.158,254.212,704.135,88+28,05+0,67%12:31:19 
 Russell 2000Sep 151.137,01.130,21.142,21.127,8+6,8+0,60%12:31:22 
 S&P 500 VIXSep 1528,5329,6330,1327,88-1,10-3,71%12:31:16 
 DAXSep 1510.038,39.995,010.116,09.891,5+43,3+0,43%12:31:19 
 CAC 40Sep 154.553,84.541,04.584,94.489,4+12,8+0,28%12:31:22 
 FTSE 100Sep 156.064,86.007,76.104,35.985,1+57,1+0,95%12:31:19 
 Euro Stoxx 50Sep 153.197,03.182,03.219,03.167,5+15,0+0,47%12:31:03 
 Italien 40Sep 1521.627,5021.486,0021.763,0021.428,00+141,50+0,66%12:31:21 
 Schweiz 20Sep 158.614,08.616,08.707,08.577,5-2,0-0,02%12:31:22 
 IBEX 35Sep 159.978,09.968,210.048,09.852,0+9,8+0,10%12:31:22 
 Österreich 20Sep 152.274,52.269,52.287,02.257,0+5,0+0,22%12:04:00 
 WIG20Sep 152.112,52.107,02.121,52.105,5+5,5+0,26%12:31:01 
 AEXSep 15433,43433,20436,93429,35+0,23+0,05%12:31:21 
 Ungarn 14Dec 1521.079,021.113,021.170,020.960,0-34,0-0,16%12:13:00 
 RTSSep 1579.14079.98081.28078.400-840-1,05%12:15:00 
 Norwegen 25Sep 15521,80522,09525,90517,40-0,29-0,06%12:15:00 
 Dänemark 20Sep 15959,70947,50962,95954,15+12,20+1,29%12:07:00 
 OMXS30Sep 151.471,131.471,251.485,881.462,75-0,13-0,01%12:31:17 
 iBovespaOct 1546.09047.17346.54545.645-800-1,71%01/09 
 Mexiko 35Sep 1542.860,043.546,043.200,042.790,0-766,0-1,76%01/09 
 BIST 30Oct 1591,5591,8392,5091,18-0,28-0,30%11:29:00 
 Nikkei 225Sep 1518.162,518.110,018.475,017.737,5+52,5+0,29%12:31:22 
 Hang SengSep 1520.723,020.879,021.184,020.573,0-156,0-0,75%12:31:03 
 China H-AktienSep 159.240,009.325,009.246,009.140,00-85,00-0,91%12:15:00 
 China A50Sep 159.138,008.966,509.563,009.003,00+171,50+1,91%12:28:37 
 Australien 200Sep 155.049,04.994,05.081,54.980,9+55,0+1,10%12:31:21 
 Singapur MSCISep 15319,50319,50322,95318,650,000,00%12:30:37 
 Indien 50Sep 157.752,257.792,007.863,757.714,50-39,75-0,51%12:09:58 
 BSE SensexSep 1525.559,0025.559,0025.941,0025.481,00-830,00-3,00%11:59:00 
 Bank NIFTYSep 1516.289,0016.289,0016.779,0016.230,00-274,35-1,66%12:00:00 
 KOSPI 200Sep 15229,45229,45230,30226,00+0,65+0,28%8:15:00 
 Südafrika 40Sep 1543.63242.86943.71143.172+763+1,78%12:31:24 
 MDAXSep 1519.315,5019.240,0019.471,5019.161,50+75,50+0,39%12:31:22 
 TecDAXSep 151.669,301.663,001.681,501.650,80+6,30+0,38%12:31:01 

US Futures Marktkurse


Indices Futures prices as of September 2nd, 2015 - 05:29 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
E-Mini S&P 500Sep 15 1931.25+15.251913.501939.001907.2505:18Q / C / O
E-Mini Nasdaq 100Sep 15 4192.75+34.504150.754213.004136.0005:18Q / C / O
DJIA mini-sizedSep 15 16217+13016073162721602005:18Q / C / O
Russell 2000 MiniSep 15 1138.90+8.701133.101142.001130.6005:17Q / C / O
E-Mini S&P MidcapSep 15 1388.40+10.601380.601392.001378.4005:17Q / C / O
S&P 500 IndexSep 15 1931.30+15.401912.001937.701911.0005:17Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 665.10s-9.600.00665.10654.2009/01/15Q / C / O
CBOE S&P 500 VIXJan 16 23.410-0.54023.97024.14023.25005:02Q / C / O
Dax IndexSep 15 10045.5+50.510027.510116.59960.005:18Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep 1510.047,09.995,010.116,59.960,0+52,0+0,52%12:15:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%01/09
 DivDAXSep 15146,00146,00146,00146,000,000,00%11:04:00
 DivDAX DividendDec 145,255,255,255,250,000,00%01/09
 DJ Banks Titans30Sep 1573,2073,2073,2073,200,000,00%01/09
 DJ Global Titans50 EURSep 15260,90260,90260,90260,900,000,00%01/09
 DJ Global Titans50 USDSep 15219,40219,40219,40219,400,000,00%01/09
 DJ Insurance Titans30Sep 15238,50238,50238,50238,500,000,00%01/09
 DJ Oil&Gas Titans30Sep 15353,40353,40353,40353,400,000,00%01/09
 DJ Telecom Titans30Sep 15266,30266,30266,30266,300,000,00%01/09
 DJ Utilities Titans30Sep 15101,90101,90101,90101,900,000,00%01/09
 STOXX (FXXE)Sep 15339,70339,70339,70339,000,000,00%27/08
 STOXX50 (FESX)Sep 153.199,03.182,03.218,03.167,0+17,0+0,53%12:15:00
 STOXX50 (FSTX)Sep 153.017,003.012,003.038,002.991,00+5,00+0,17%12:14:00
 STOXX50 DividendDec 14114,90115,00115,00114,90-0,10-0,09%10:13:00
 STOXX50 ex FinancialsSep 151.592,501.592,501.604,001.592,500,000,00%01/09
 STOXX600Sep 15353,40352,20355,60350,40+1,20+0,34%12:13:00
 STOXX600 Auto&PartsSep 15513,90511,40518,50509,60+2,50+0,49%12:06:00
 STOXX600 BanksSep 15193,20192,50194,30191,20+0,70+0,36%12:13:00
 STOXX600 Basic ResourcesSep 15294,60292,30296,30289,60+2,30+0,79%12:03:00
 STOXX600 ChemicalsSep 15809,30809,70811,70809,30-0,40-0,05%10:23:00
 STOXX600 Cons&MatSep 15372,30373,30376,40372,30-1,00-0,27%11:48:00
 STOXX600 Financial ServSep 15410,60410,80414,80410,60-0,20-0,05%11:47:00
 STOXX600 Food&BeverageSep 15566,00564,10567,30563,80+1,90+0,34%12:02:00
 STOXX600 Health CareSep 15762,40762,90774,60762,40-0,50-0,07%11:27:00
 STOXX600 Ind Gd&SerSep 15416,80417,10421,20416,50-0,30-0,07%11:00:00
 STOXX600 InsuranceSep 15256,20256,80259,20256,20-0,60-0,23%10:25:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%01/09
 STOXX600 MediaSep 15291,20291,20295,50291,000,000,00%01/09
 STOXX600 Oil&GasSep 15263,90265,30264,50260,80-1,40-0,53%12:08:00
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%01/09
 STOXX600 RESep 15178,60177,30178,60178,60+1,30+0,73%9:21:00
 STOXX600 RetailSep 15332,50334,00334,50332,50-1,50-0,45%10:05:00
 STOXX600 TechnologySep 15311,40308,30311,40311,40+3,10+1,01%9:17:00
 STOXX600 TelecomSep 15338,70342,30343,90338,70-3,60-1,05%10:23:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%01/09
 STOXX600 Trvl&LeiSep 15236,50236,50238,30235,500,000,00%01/09
 STOXX600 UtilitiesSep 15290,30291,50293,10290,10-1,20-0,41%10:38:00
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%01/09
 STOXX BanksSep 15139,40138,30140,20137,50+1,10+0,80%12:14:00
 STOXX Banks DividendDec 144,554,554,554,550,000,00%01/09
 STOXX Basic ResourcesSep 15161,40160,90161,40161,30+0,50+0,31%11:51:00
 STOXX ChemicalsSep 15962,50950,50962,50960,10+12,00+1,26%9:18:00
 STOXX Cons&MaterialsSep 15359,60360,50362,80359,60-0,90-0,25%10:13:00
 STOXX Financial ServicesSep 15351,10351,10351,30350,100,000,00%01/09
 STOXX Food&BeverageSep 15515,70517,80519,90515,70-2,10-0,41%11:30:00
 STOXX Health CareSep 15809,30800,20812,40809,30+9,10+1,14%12:05:00
 STOXX Ind Gds&SerSep 15600,30600,30609,60599,100,000,00%01/09
 STOXX InsuranceSep 15231,40229,70232,30231,10+1,70+0,74%10:14:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%01/09
 STOXX LargeSep 15348,90348,90348,90348,500,000,00%27/08
 STOXX Large200Sep 15362,20362,20362,20361,700,000,00%01/09
 STOXX MediaSep 15232,00230,80232,00232,00+1,20+0,52%12:10:00
 STOXX MidSep 15358,20358,20358,20356,800,000,00%01/09
 STOXX Mid200Sep 15398,10397,20398,10398,10+0,90+0,23%10:18:00
 STOXX Oil&GasSep 15269,60270,40270,20265,70-0,80-0,30%12:07:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%01/09
 STOXX Per&Hou GoodsSep 15581,60581,60581,70577,700,000,00%01/09
 STOXX RESep 15211,00211,20213,60211,00-0,20-0,09%11:19:00
 STOXX RetailSep 15427,10424,30427,10427,10+2,80+0,66%9:42:00
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%01/09
 STOXX Select Div30 (FEDV)Sep 151.749,501.752,001.749,501.749,50-2,50-0,14%11:28:00
 STOXX SmallSep 15212,30212,30212,30212,300,000,00%26/08
 STOXX Small200Sep 15248,00248,10249,60248,00-0,10-0,04%10:17:00
 STOXX TechnologySep 15335,70337,40340,10335,70-1,70-0,50%10:24:00
 STOXX Telecom DivDec 1414,4014,4014,4014,400,000,00%01/09
 STOXX TelecommunicationsSep 15356,70361,10361,90356,70-4,40-1,22%10:30:00
 STOXX Travel&LeisureSep 15189,40189,40190,20189,400,000,00%01/09
 STOXX UtilitiesSep 15256,00255,30256,90253,60+0,70+0,27%12:06:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%01/09
 STOXX600 Per&Hou GdsSep 15692,10694,50699,70692,10-2,40-0,35%11:39:00
 STOXX Automobiles&PartsSep 15492,50490,40497,20490,40+2,10+0,43%12:08:00
 iShares DAXSep 1588,5388,5388,5388,530,000,00%01/09
 MDAXSep 1519.312,0019.240,0019.471,0019.162,00+72,00+0,37%12:14:00
 MSCI JapanSep 154.825,004.825,004.825,004.825,000,000,00%01/09
 MSCI RussiaSep 15432,00439,50434,50432,00-7,50-1,71%11:57:00
 OMXH25Sep 153.028,603.026,103.028,603.028,60+2,50+0,08%11:48:00
 RDX USDSep 15961,00979,50978,00960,50-18,50-1,89%11:02:00
 BSE SensexSep 1525.695,0025.695,0025.695,0025.695,000,000,00%01/09
 SLI Swiss LeaderSep 151.295,001.295,001.295,001.295,000,000,00%01/09
 SMISep 158.621,08.616,08.707,08.578,0+5,0+0,06%12:15:00
 SMI DividendDec 14274,40274,40274,40274,400,000,00%20/08
 SMIMSep 151.706,001.706,001.707,001.706,00+1,00+0,06%11:05:00
 TecDAXSep 151.671,001.663,001.679,001.656,00+8,00+0,48%12:13:00
 VSTOXX MiniSep 1531,5531,7532,1530,50-0,20-0,63%12:09:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.