Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXMärz 20169.257,39.394,09.466,59.222,5-136,7-1,46%05/02 
 MDAXMärz 201618.650,5018.844,0019.047,5018.620,50-193,50-1,03%05/02 
 TecDAXMärz 20161.590,301.627,501.630,801.587,00-37,20-2,29%05/02 
 Dow 30März 201616.123,016.328,016.383,516.050,5-205,0-1,26%05/02 
 S&P 500März 20161.874,251.907,751.914,501.866,25-33,50-1,76%05/02 
 NasdaqMärz 20164.019,634.155,754.173,504.001,63-136,13-3,28%05/02 
 Russell 2000März 2016985,61.010,11.014,5983,4-24,5-2,43%05/02 
 S&P 500 VIXFeb. 201624,1323,0324,6822,68+1,10+4,78%05/02 
 Kanada 60März 2016750,20748,05750,45743,35+2,15+0,29%05/02 
 CAC 40Feb. 20164.198,44.227,54.270,34.178,0-29,1-0,69%05/02 
 FTSE 100März 20165.798,75.848,35.894,55.770,5-49,6-0,85%05/02 
 Euro Stoxx 50März 20162.870,52.908,02.933,02.861,5-37,5-1,29%05/02 
 Italien 40März 201617.253,0017.614,0017.833,0017.222,50-361,00-2,05%05/02 
 Schweiz 20März 20167.852,57.910,07.995,57.831,5-57,5-0,73%05/02 
 IBEX 35Feb. 20168.489,58.469,68.613,08.406,0+19,9+0,23%05/02 
 Österreich 20März 20162.119,52.109,52.137,52.112,5+10,0+0,47%05/02 
 WIG20März 20161.792,51.783,01.801,51.778,5+9,5+0,53%05/02 
 AEXFeb. 2016411,73416,70419,30410,98-4,98-1,19%05/02 
 Ungarn 14Dez. 201623.676,023.676,023.777,023.658,0-4,0-0,02%05/02 
 RTSMärz 201671.82572.87074.04571.560-1.045-1,43%05/02 
 Norwegen 25Feb. 2016502,55495,13505,95480,90+7,42+1,50%05/02 
 Dänemark 20Feb. 2016958,28967,20966,23952,43-8,92-0,92%05/02 
 OMXS30Feb. 20161.328,631.333,501.345,631.321,13-4,88-0,37%05/02 
 BEL 20Feb. 20163.313,003.313,003.370,003.313,00-35,50-1,06%05/02 
 Griechenland 20Feb. 2016136,63138,75139,38135,13-2,12-1,53%05/02 
 iBovespaFeb. 201640.65840.99841.37340.573-340-0,83%05/02 
 Mexiko 35März 201643.320,043.827,043.960,043.250,0-539,0-1,23%05/02 
 BIST 30Feb. 201692,0092,1592,4891,35-0,15-0,16%05/02 
 Nikkei 225März 201616.557,517.070,016.882,516.477,5-512,5-3,00%05/02 
 TopixMärz 20161.345,501.368,501.373,751.342,25-23,00-1,68%05/02 
 Hang SengFeb. 201619.159,019.156,019.405,019.097,0+3,0+0,02%05/02 
 China H-AktienFeb. 20167.986,008.059,008.065,007.952,00-73,00-0,91%05/02 
 China A50Feb. 20168.675,508.814,008.842,008.670,00-138,50-1,57%05/02 
 Australien 200März 20164.868,54.913,54.937,54.855,0-45,0-0,92%05/02 
 Singapur MSCIMärz 2016293,68286,55297,60286,98+7,13+2,49%05/02 
 Nifty 50Feb. 20167.468,257.434,157.524,757.424,75+34,10+0,46%05/02 
 BSE SensexFeb. 201624.734,0024.420,0024.737,0024.421,00+314,00+1,00%05/02 
 Bank NIFTYFeb. 201615.265,0015.265,0015.269,9014.905,05+343,45+2,30%05/02 
 KOSPI 200März 2016234,00234,00234,75232,80+0,40+0,17%05/02 
 MSCI TaiwanMärz 2016295,05295,05295,05295,05-0,25-0,08%04/02 
 Südafrika 40März 201644.69644.54244.86544.120+154+0,35%05/02 
 S&P MidCap 400März 20161.277,051.301,601.307,101.274,25-24,55-1,89%05/02 

US Futures Marktkurse


Indices Futures prices as of February 6th, 2016 - 23:40 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
E-Mini S&P 500Mar 16 1875.25s-32.501905.251914.501865.7502/05/16Q / C / O
E-Mini Nasdaq 100Mar 16 4022.00s-133.754146.504173.504001.0002/05/16Q / C / O
DJIA mini-sizedMar 16 16131s-19716309163831604702/05/16Q / C / O
Russell 2000 MiniMar 16 985.40s-24.701007.801014.30983.2002/05/16Q / C / O
E-Mini S&P MidcapMar 16 1277.20s-26.001300.601306.901274.2002/05/16Q / C / O
S&P 500 IndexMar 16 1875.30s-32.501905.501913.901866.5002/05/16Q / C / O
Nasdaq 100Mar 16 4244.00s0.000.004244.004244.0002/06/15Q / C / O
E-Mini S&P SmallcapMar 16 604.80s-14.600.00604.80604.8002/05/16Q / C / O
CBOE S&P 500 VIXFeb 16 24.125s+1.05023.01024.65022.68002/05/16Q / C / O
Dax IndexMar 16 9266.5s-127.59360.09467.59221.002/05/16Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXMärz 20169.245,59.394,09.467,59.221,0-148,5-1,58%05/02
 DAX Price Index DividendDez. 2016143,10143,10143,10143,100,000,00%04/02
 DivDAXMärz 2016133,50133,50133,50133,500,000,00%04/02
 DivDAX DividendDez. 20165,255,255,255,250,000,00%04/02
 DJ Banks Titans30März 201662,4062,4062,4062,400,000,00%04/02
 DJ Global Titans50 EURMärz 2016263,00263,00263,00263,000,000,00%04/02
 DJ Global Titans50 USDMärz 2016219,60219,60219,60219,600,000,00%04/02
 DJ Insurance Titans30März 2016223,50223,50223,50223,500,000,00%04/02
 DJ Oil&Gas Titans30März 2016326,80326,80326,80326,800,000,00%04/02
 DJ Telecom Titans30März 2016261,40261,40261,40261,400,000,00%04/02
 DJ Utilities Titans30März 2016108,20108,20108,20108,200,000,00%04/02
 STOXX (FXXE)März 2016307,60309,30309,20307,60-1,70-0,55%05/02
 STOXX50 (FESX)März 20162.872,02.908,02.933,02.861,0-36,0-1,24%05/02
 STOXX50 (FSTX)März 20162.718,002.751,002.763,002.714,00-33,00-1,20%05/02
 STOXX50 DividendDez. 2016115,20115,10115,30115,00+0,10+0,09%05/02
 STOXX50 ex FinancialsMärz 20161.564,001.564,001.564,001.564,000,000,00%27/01
 STOXX600März 2016324,40326,90329,60323,40-2,50-0,76%05/02
 STOXX600 Auto&PartsMärz 2016451,90446,60460,50445,80+5,30+1,19%05/02
 STOXX600 BanksMärz 2016144,10144,90147,40143,50-0,80-0,55%05/02
 STOXX600 Basic ResourcesMärz 2016224,00225,10228,30218,00-1,10-0,49%05/02
 STOXX600 ChemicalsMärz 2016730,50731,00736,50728,70-0,50-0,07%05/02
 STOXX600 Cons&MatMärz 2016356,20357,90360,70356,20-1,70-0,47%05/02
 STOXX600 Financial ServMärz 2016376,10381,60381,50376,10-5,50-1,44%05/02
 STOXX600 Food&BeverageMärz 2016612,50621,40622,10612,30-8,90-1,43%05/02
 STOXX600 Health CareMärz 2016684,90690,40692,30682,20-5,50-0,80%05/02
 STOXX600 Ind Gd&SerMärz 2016390,20390,90395,50388,90-0,70-0,18%05/02
 STOXX600 InsuranceMärz 2016238,60243,10242,90237,80-4,50-1,85%05/02
 STOXX600 Insurance DivDez. 201611,0011,0011,0011,000,000,00%04/02
 STOXX600 MediaMärz 2016284,70285,30285,60284,40-0,60-0,21%05/02
 STOXX600 Oil&GasMärz 2016248,60249,10251,70246,20-0,50-0,20%05/02
 STOXX600 Oil&Gas DivDez. 201613,7013,7013,7013,700,000,00%04/02
 STOXX600 REMärz 2016165,60170,40169,20165,60-4,80-2,82%05/02
 STOXX600 RetailMärz 2016314,20311,40315,00314,20+2,80+0,90%05/02
 STOXX600 TechnologyMärz 2016318,00325,00325,20317,80-7,00-2,15%05/02
 STOXX600 TelecomMärz 2016318,70324,40326,80318,10-5,70-1,76%05/02
 STOXX600 Telecom DivDez. 201611,8011,8011,8011,800,000,00%04/02
 STOXX600 Trvl&LeiMärz 2016233,50237,10238,10233,50-3,60-1,52%05/02
 STOXX600 UtilitiesMärz 2016285,90290,60290,00285,90-4,70-1,62%05/02
 STOXX600 Utilities DivDez. 201612,3012,3012,3012,300,000,00%04/02
 STOXX BanksMärz 201699,80100,00102,9099,10-0,20-0,20%05/02
 STOXX Banks DividendDez. 20164,234,234,234,230,000,00%04/02
 STOXX Basic ResourcesMärz 2016131,50131,90133,30130,30-0,40-0,30%05/02
 STOXX ChemicalsMärz 2016821,80823,20828,90817,70-1,40-0,17%05/02
 STOXX Cons&MaterialsMärz 2016346,80348,80351,90346,80-2,00-0,57%05/02
 STOXX Financial ServicesMärz 2016318,40318,90318,40318,40-0,50-0,16%05/02
 STOXX Food&BeverageMärz 2016579,80593,00592,50579,70-13,20-2,23%05/02
 STOXX Health CareMärz 2016725,30741,60741,00725,30-16,30-2,20%05/02
 STOXX Ind Gds&SerMärz 2016572,50573,60578,00572,50-1,10-0,19%05/02
 STOXX InsuranceMärz 2016219,10224,00223,60218,70-4,90-2,19%05/02
 STOXX Insurance DividendDez. 201610,7010,7010,7010,700,000,00%04/02
 STOXX LargeMärz 2016315,70318,00319,70315,70-2,30-0,72%05/02
 STOXX Large200März 2016335,20335,20335,20335,200,000,00%04/02
 STOXX MediaMärz 2016219,10220,50220,90219,10-1,40-0,63%05/02
 STOXX MidMärz 2016337,00337,00337,00337,000,000,00%04/02
 STOXX Mid200März 2016379,00379,40380,80379,00-0,40-0,11%05/02
 STOXX Oil&GasMärz 2016254,00256,90258,20253,60-2,90-1,13%05/02
 STOXX Oil&Gas DividendDez. 201614,9514,9514,9514,950,000,00%04/02
 STOXX Per&Hou GoodsMärz 2016610,80615,40619,80610,00-4,60-0,75%05/02
 STOXX REMärz 2016213,00215,40213,10213,00-2,40-1,11%05/02
 STOXX RetailMärz 2016429,40429,10432,50429,40+0,30+0,07%05/02
 STOXX Select Div30 (FD3D)Dez. 201682,0082,0082,0082,000,000,00%04/02
 STOXX Select Div30 (FEDV)März 20161.730,001.732,001.735,501.730,00-2,00-0,12%05/02
 STOXX SmallMärz 2016198,90198,90199,60198,900,000,00%04/02
 STOXX Small200März 2016229,90231,80233,50229,90-1,90-0,82%05/02
 STOXX TechnologyMärz 2016354,30361,70360,80354,30-7,40-2,05%05/02
 STOXX Telecom DivDez. 201611,0011,0011,0011,000,000,00%04/02
 STOXX TelecommunicationsMärz 2016333,20339,40341,10332,40-6,20-1,83%05/02
 STOXX Travel&LeisureMärz 2016206,60206,80206,60206,60-0,20-0,10%05/02
 STOXX UtilitiesMärz 2016251,30254,10254,00250,60-2,80-1,10%05/02
 STOXX Utilities DividendDez. 201611,4611,4611,4611,460,000,00%04/02
 STOXX600 Per&Hou GdsMärz 2016715,20723,50727,90715,00-8,30-1,15%05/02
 STOXX Automobiles&PartsMärz 2016433,00428,70440,10428,40+4,30+1,00%05/02
 iShares DAXMärz 201683,0983,0983,0983,090,000,00%04/02
 MDAXMärz 201618.639,0018.844,0019.026,0018.616,00-205,00-1,09%05/02
 MSCI JapanMärz 20164.637,004.675,004.660,004.637,00-38,00-0,81%05/02
 MSCI RussiaMärz 2016391,50391,50391,50391,500,000,00%04/02
 OMXH25März 20163.071,503.071,003.105,103.071,50+0,50+0,02%05/02
 RDX USDMärz 2016848,50869,50869,00845,00-21,00-2,42%05/02
 BSE SensexFeb. 201624.340,0024.340,0024.340,0024.340,000,000,00%04/02
 SLI Swiss LeaderMärz 20161.208,001.208,001.225,001.208,000,000,00%04/02
 SMIMärz 20167.859,07.910,07.996,07.831,0-51,0-0,64%05/02
 SMI DividendDez. 2016282,30282,30282,30282,300,000,00%09/11
 SMIMMärz 20161.786,001.792,001.811,001.786,00-6,00-0,33%05/02
 TecDAXMärz 20161.590,501.627,501.628,001.588,00-37,00-2,27%05/02
 VSTOXX MiniFeb. 201630,4529,4530,7028,95+1,00+3,40%05/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.