Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 Dow 30Dec 1417.053,0017.054,0017.060,0017.050,50-1,00-0,01%1:28:21
 S&P 500Dec 141.991,451.991,501.992,151.991,15-0,050,00%1:27:13
 NQ 100Dec 144.057,204.058,254.059,204.056,10-1,05-0,03%1:27:40
 Russell 2000Dec 141.144,501.144,601.144,701.144,00-0,10-0,01%23:56:24
 S&P 500 VIXOct 1414,3814,3314,3814,33+0,05+0,35%1:18:16
 DAXDec 149.680,809.679,709.683,009.677,30+1,10+0,01%1:28:20
 CAC 40Oct 144.424,904.422,304.425,604.421,10+2,60+0,06%1:28:20
 FTSE 100Dec 146.790,406.793,806.795,806.787,40-3,40-0,05%1:28:21
 Euro Stoxx 50Dec 143.225,503.225,503.225,503.190,50-6,50-0,20%21:59:58
 Italien 40Dec 1420.713,0020.713,0020.760,0020.503,00-36,00-0,17%17:40:03
 Schweiz 20Dec 148.830,508.830,508.833,508.770,00+45,50+0,52%22:00:01
 Spanien 35Oct 1410.847,0010.847,0010.852,5010.730,00+19,00+0,18%19:59:52
 Österreich 20Dec 142.247,502.247,502.271,302.245,80-33,50-1,47%17:30:05
 Polen 20Dec 142.518,502.518,502.519,502.485,00+20,50+0,82%16:50:05
 AEXOct 14419,10419,00419,20418,90+0,10+0,02%1:28:20
 Ungarn 14Dec 1418.693,518.693,518.706,518.557,5+83,5+0,45%16:59:42
 MICEXSep 14144.450144.450146.700143.90000,00%15/09
 RTSSep 14119.190119.190122.310118.92000,00%15/09
 Norwegen 25Oct 14561,15561,15562,15558,35+0,24+0,04%16:19:46
 Dänemark 20Oct 14802,45802,45808,40800,63-6,15-0,76%16:49:27
 OMXS30Oct 141.394,001.394,001.395,131.385,00+1,50+0,11%17:20:00
 iBovespaOct 1459.445,0058.431,0060.770,0058.200,00+995,00+1,70%16/09
 Mexiko 35Dec 1446.070,0046.070,0046.275,0045.897,50+302,50+0,66%15/09
 BIST 30Oct 1496,9396,9397,1095,05+1,35+1,41%16/09
 Nikkei 225Dec 1415.900,5015.905,5015.917,5015.897,50-5,00-0,03%1:27:43
 Hang SengSep 1424.229,0024.229,0024.426,0024.143,00-180,00-0,74%17:00:00
 China H-AktienSep 1410.779,0010.779,0010.879,0010.706,00-65,00-0,60%17:00:00
 China A50Sep 147.302,507.302,507.333,007.157,50+25,00+0,34%19:59:28
 Australien 200Dec 145.466,805.470,005.470,005.466,00-3,20-0,06%1:28:20
 Singapur MSCISep 14370,80370,80374,15367,65-2,30-0,62%18:58:06
 Indien 50Sep 147.956,007.956,008.051,757.951,50-102,00-1,27%12:10:02
 BSE SensexSep 1426.556,0026.556,0026.875,7526.539,50-344,50-1,28%16/09
 Bank NIFTYSep 1416.332,0016.332,0016.337,9016.201,600,000,00%12/09
 KOSPI 200Dec 14262,55262,55263,05261,85+0,30+0,11%16/09
 Südafrika 40Dec 1446.310,5046.310,5046.490,5046.086,00-194,50-0,42%17:25:05
 Deutschland Mid-Cap 50Dec 1415.999,5015.999,5016.119,5015.923,50-87,50-0,54%17:29:58
 TecDAXDec 141.231,001.231,001.243,801.228,30-19,00-1,52%17:29:55

US Futures Marktkurse


Indices Futures prices as of September 16th, 2014 - 18:28 CDT
  NameMonatAkt.+/-OffeneHochTiefZeitChart
E-Mini S&P 500Dec 14 1991.25-0.251991.501992.251991.0018:17Q / C / O
E-Mini Nasdaq 100Dec 14 4056.75-1.504056.004059.254056.0018:17Q / C / O
DJIA mini-sizedDec 14 170540.0017059170601705118:18Q / C / O
Russell 2000 MiniDec 14 1144.70s+3.501141.301147.801134.3009/16/14Q / C / O
E-Mini S&P MidcapSep 14 1423.00s+6.301416.101427.501411.1009/16/14Q / C / O
S&P 500 IndexSep 14 1999.60s+15.301980.002002.001980.0009/16/14Q / C / O
Nasdaq 100Sep 14 4066.00s+32.504016.004073.004014.5009/16/14Q / C / O
DJIASep 14 17137s+10917143171431713709/16/14Q / C / O
E-Mini S&P SmallcapSep 14 661.00s0.000.00661.00658.1009/16/14Q / C / O
CBOE S&P 500 VIXOct 14 14.350.0014.3514.4014.3018:17Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXDec 149.679,509.679,509.679,509.590,50+15,50+0,16%16/09
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%15/09
 DivDAXDec 14149,00149,00149,00149,000,000,00%22/08
 DivDAX DividendDec 145,255,255,255,250,000,00%15/09
 DJ Banks Titans30Dec 1485,2085,2085,2085,200,000,00%15/09
 DJ Global Titans50 EURDec 14249,50249,50249,50249,500,000,00%15/09
 DJ Global Titans50 USDDec 14242,50242,50242,50242,500,000,00%15/09
 DJ Insurance Titans30Dec 14247,30247,30247,30247,300,000,00%15/09
 DJ Oil&Gas Titans30Dec 14517,90517,90517,90517,900,000,00%15/09
 DJ Telecom Titans30Dec 14292,00292,00292,00292,000,000,00%15/09
 DJ Utilities Titans30Dec 14116,00116,00116,00116,000,000,00%15/09
 STOXX (FXXE)Dec 14323,50323,50323,50323,500,000,00%11/09
 STOXX50 (FESX)Sep 143.241,003.241,003.241,003.206,00+9,00+0,28%16/09
 STOXX50 (FSTX)Sep 143.080,003.080,003.081,003.050,00+13,00+0,42%16/09
 STOXX50 DividendDec 14112,80112,80112,90112,80-0,10-0,09%16/09
 STOXX50 ex FinancialsDec 141.598,501.598,501.598,501.598,500,000,00%12/09
 STOXX600Sep 14344,30344,30344,50341,40+0,40+0,12%16/09
 STOXX600 Auto&PartsDec 14476,30476,30476,30476,30-2,60-0,54%16/09
 STOXX600 BanksDec 14198,50198,50198,50197,80-0,60-0,30%16/09
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%15/09
 STOXX600 Basic ResourcesDec 14417,00417,00418,30415,70-1,60-0,38%16/09
 STOXX600 ChemicalsDec 14759,90759,90761,50759,90-4,00-0,52%16/09
 STOXX600 Cons&MatDec 14321,80321,80322,60321,50-2,20-0,68%16/09
 STOXX600 Financial ServDec 14348,90348,90348,90348,900,000,00%12/09
 STOXX600 Food&BeverageDec 14538,70538,70538,70538,50-1,00-0,19%16/09
 STOXX600 Health CareDec 14693,00693,00693,00690,50-1,60-0,23%16/09
 STOXX600 Ind Gd&SerDec 14401,80401,80402,30401,80-3,20-0,79%16/09
 STOXX600 InsuranceDec 14235,50235,50236,00235,10-1,50-0,63%16/09
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%15/09
 STOXX600 MediaDec 14253,00253,00253,00253,000,000,00%12/09
 STOXX600 Oil&GasDec 14340,00340,00340,10340,00-0,30-0,09%16/09
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%15/09
 STOXX600 REDec 14154,30154,30154,30154,300,000,00%12/09
 STOXX600 RetailDec 14300,50300,50301,00300,50-3,10-1,02%16/09
 STOXX600 TechnologyDec 14297,80297,80297,80297,80-3,70-1,23%16/09
 STOXX600 TelecomDec 14292,80292,80292,80292,800,000,00%15/09
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%15/09
 STOXX600 Trvl&LeiDec 14192,00192,00192,30192,00-0,40-0,21%16/09
 STOXX600 UtilitiesDec 14316,30316,30317,20316,00-2,00-0,63%16/09
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%15/09
 STOXX BanksDec 14150,30150,30150,30148,50-0,10-0,07%16/09
 STOXX Banks DividendDec 143,713,713,713,710,000,00%15/09
 STOXX Basic ResourcesDec 14190,60190,60190,60190,600,000,00%15/09
 STOXX ChemicalsDec 14920,00920,00920,00920,000,000,00%10/09
 STOXX Cons&MaterialsDec 14294,90294,90296,00294,90-2,50-0,84%16/09
 STOXX Financial ServicesDec 14291,40291,40291,40291,400,000,00%08/09
 STOXX Food&BeverageDec 14480,00480,00480,00480,000,000,00%12/09
 STOXX Health CareDec 14718,00718,00719,30718,00-6,70-0,92%16/09
 STOXX Ind Gds&SerDec 14585,60585,60585,60585,60-2,50-0,43%16/09
 STOXX InsuranceDec 14215,60215,60215,70215,60-1,00-0,46%16/09
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%15/09
 STOXX LargeDec 14338,10338,10338,10338,100,000,00%27/08
 STOXX Large200Dec 14357,50357,50357,50357,500,000,00%12/09
 STOXX MediaDec 14202,10202,10202,10202,100,000,00%11/09
 STOXX MidDec 14327,50327,50327,50327,500,000,00%11/09
 STOXX Mid200Dec 14355,50355,50355,50353,90-2,00-0,56%16/09
 STOXX Oil&GasDec 14341,00341,00341,00337,50+2,90+0,86%16/09
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%15/09
 STOXX Per&Hou GoodsDec 14487,10487,10487,20486,10-1,50-0,31%16/09
 STOXX REDec 14195,90195,90195,90195,900,000,00%03/09
 STOXX RetailDec 14379,90379,90379,90379,900,000,00%15/09
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%15/09
 STOXX Select Div30 (FEDV)Dec 141.754,501.754,501.754,501.754,50-5,50-0,31%16/09
 STOXX SmallDec 14204,10204,10204,10204,100,000,00%04/09
 STOXX Small200Dec 14223,60223,60223,60223,10-1,70-0,75%16/09
 STOXX TechnologyDec 14324,70324,70325,20324,70-3,90-1,19%16/09
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%15/09
 STOXX TelecommunicationsDec 14297,50297,50298,30297,50-2,10-0,70%16/09
 STOXX Travel&LeisureDec 14154,30154,30154,80154,30-0,10-0,06%16/09
 STOXX UtilitiesDec 14288,70288,70289,10288,30-1,40-0,48%16/09
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%15/09
 STOXX600 Per&Hou GdsDec 14608,00608,00608,00604,30-1,40-0,23%16/09
 STOXX Automobiles&PartsSep 14454,80454,80456,60453,00-2,90-0,63%16/09
 iShares DAXDec 1486,0886,0886,0886,080,000,00%15/09
 MDAXDec 1416.022,0016.022,0016.043,0015.922,00-70,00-0,43%16/09
 MSCI JapanSep 144.863,004.863,004.863,004.863,000,000,00%12/08
 MSCI RussiaSep 14631,50631,50631,50631,500,000,00%15/09
 OMXH25Sep 142.922,002.922,002.936,202.914,80-13,80-0,47%16/09
 RDX USDDec 141.411,001.411,001.412,501.392,50+6,50+0,46%16/09
 BSE SensexSep 1426.815,0026.815,0026.815,0026.815,000,000,00%15/09
 SLI Swiss LeaderDec 141.312,001.312,001.312,001.312,000,000,00%12/09
 SMIDec 148.832,008.832,008.833,008.770,00+47,00+0,54%16/09
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.736,001.736,001.737,001.734,00-8,00-0,46%16/09
 TecDAXDec 141.235,001.235,001.235,001.228,50-15,00-1,20%16/09
 VSTOXX MiniSep 1417,0017,0017,2516,85+0,30+1,80%16/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.