x
0
 
Beliebte Suchbegriffe

Aktuelle Indizes Futures

Echtzeit Streaming Futures Kurse (CFDs)

Zur Watchlist hinzufügen
Benachrichtigung erstellen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Neu!
Benachrichtigung erstellen
Webseite
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep. 201610.341,910.295,510.367,210.282,2+46,4+0,45%29/07 
 MDAXSep. 201621.135,5021.125,0021.160,0021.056,00+10,50+0,05%29/07 
 TecDAXSep. 20161.717,751.711,001.723,001.706,75+6,75+0,39%29/07 
 Dow 30Sep. 201618.373,518.376,018.404,018.298,0-2,5-0,01%29/07 
 S&P 500Sep. 20162.170,502.164,752.171,752.157,50+5,75+0,27%29/07 
 NasdaqSep. 20164.728,124.719,754.736,254.709,50+8,37+0,18%29/07 
 Russell 2000Sep. 20161.220,01.213,51.223,71.206,2+6,5+0,54%29/07 
 S&P 500 VIXAug. 201613,8214,3814,6213,82-0,56-3,89%29/07 
 Kanada 60Sep. 2016845,85844,95846,25841,25+0,90+0,11%29/07 
 CAC 40Aug. 20164.440,04.421,04.455,84.407,8+19,0+0,43%29/07 
 FTSE 100Sep. 20166.687,56.687,56.690,56.637,50,00,00%29/07 
 Euro Stoxx 50Sep. 20162.989,02.970,02.990,02.966,0+19,0+0,64%29/07 
 Italien 40Sep. 201616.850,0016.557,0016.917,5016.555,00+293,00+1,77%29/07 
 Schweiz 20Sep. 20168.131,58.089,08.141,58.069,5+42,5+0,53%29/07 
 IBEX 35Aug. 20168.596,58.494,98.617,08.498,5+101,6+1,20%29/07 
 Österreich 20Sep. 20162.225,52.224,52.229,02.225,5+1,0+0,04%29/07 
 WIG20Sep. 20161.762,51.798,01.796,51.760,5-35,5-1,97%29/07 
 AEXAug. 2016446,50444,45447,15443,45+2,05+0,46%29/07 
 Ungarn 14Dez. 201627.469,027.469,027.520,027.350,0+19,0+0,07%29/07 
 RTSSep. 201692.99592.31593.33590.880+680+0,74%29/07 
 Norwegen 25Jul. 2016546,10549,85555,55545,70-3,75-0,68%29/07 
 Dänemark 20Aug. 20161.035,601.038,301.037,651.031,55-2,70-0,26%29/07 
 OMXS30Aug. 20161.385,621.383,001.388,381.380,62+2,62+0,19%29/07 
 BEL 20Aug. 20163.453,003.411,503.457,003.427,00+41,50+1,22%29/07 
 Griechenland 20Aug. 20161.524,121.498,001.525,251.491,50+26,12+1,74%29/07 
 iBovespaAug. 201657.74557.14857.84556.658+597+1,04%29/07 
 Mexiko 35Sep. 201646.810,047.018,046.960,046.550,0-187,0-0,40%29/07 
 BIST 30Aug. 201693,4392,8593,5891,90+0,58+0,62%29/07 
 Nikkei 225Sep. 201616.312,516.410,016.710,015.987,5-97,5-0,59%29/07 
 TopixSep. 20161.301,751.309,001.348,751.270,50-7,25-0,55%29/07 
 Hang SengAug. 201621.889,022.153,022.134,521.783,5-264,0-1,19%29/07 
 China H-AktienAug. 20169.022,008.973,009.025,008.962,00+49,00+0,55%29/07 
 China A50Aug. 20169.480,009.505,009.492,509.430,00-25,00-0,26%29/07 
 Australien 200Sep. 20165.534,55.523,55.537,55.491,0+11,0+0,20%29/07 
 Singapur MSCISep. 2016311,88317,60316,23310,50-5,72-1,80%29/07 
 Nifty 50Aug. 20168.706,758.697,758.716,758.665,25+9,00+0,10%29/07 
 Bank NIFTYAug. 201619.055,0019.055,0019.199,5019.000,20-104,85-0,55%29/07 
 KOSPI 200Sep. 2016252,40252,40253,80251,80+0,40+0,16%29/07 
 MSCI TaiwanSep. 2016333,60334,30335,85331,65-0,70-0,21%29/07 
 Südafrika 40Sep. 201646.32846.54646.72246.040-218-0,47%29/07 
 S&P MidCap 400Sep. 20161.560,251.552,301.561,401.544,85+7,95+0,51%29/07 

US Futures Marktkurse


Indices Futures prices as of July 30th, 2016 - 04:12 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
E-Mini S&P 500Sep 16 2168.25s+3.502165.502171.752157.5007/29/16Q / C / O
E-Mini Nasdaq 100Sep 16 4726.75s+7.004731.754736.504709.0007/29/16Q / C / O
DJIA mini-sizedSep 16 18362s-1418378184041829607/29/16Q / C / O
Russell 2000 MiniSep 16 1217.00s+3.501214.501223.601206.0007/29/16Q / C / O
E-Mini S&P MidcapSep 16 1556.90s+5.201551.301561.401545.1007/29/16Q / C / O
S&P 500 IndexSep 16 2168.20s+3.502165.702171.502157.5007/29/16Q / C / O
E-Mini S&P SmallcapSep 16 743.90s+1.800.00743.90743.9007/29/16Q / C / O
CBOE S&P 500 VIXAug 16 13.825s-0.55014.40014.65013.75007/29/16Q / C / O
Dax IndexSep 16 10326.0s+30.510340.010354.010279.007/29/16Q / C / O

EUREX Futures Marktkurse

 IndexMonatAkt.VortagHochTief+/-+/- %Zeit
 DAXSep. 201610.330,510.295,510.354,010.279,0+35,0+0,34%29/07
 DAX Price Index DividendDez. 2016143,10143,10143,10143,100,000,00%28/07
 DivDAXSep. 2016141,90141,90143,00141,900,000,00%25/07
 DivDAX DividendDez. 20165,255,255,255,250,000,00%28/07
 DJ Banks Titans30Sep. 201661,0061,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURSep. 2016286,40286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDSep. 2016236,10236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Sep. 2016228,00228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Sep. 2016383,70383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Sep. 2016272,70272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Sep. 2016116,30116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Sep. 2016320,80319,40320,80319,80+1,40+0,44%29/07
 STOXX50 (FESX)Sep. 20162.987,02.970,02.990,02.964,0+17,0+0,57%29/07
 STOXX50 (FSTX)Sep. 20162.864,002.847,002.868,002.842,00+17,00+0,60%29/07
 STOXX50 DividendDez. 2016118,40118,40118,40118,30-0,10-0,08%29/07
 STOXX50 ex FinancialsSep. 20161.602,001.602,001.602,001.602,000,000,00%26/07
 STOXX600Sep. 2016340,70338,70341,10338,30+2,00+0,59%29/07
 STOXX600 Auto&PartsSep. 2016479,40475,60480,60478,10+3,80+0,80%29/07
 STOXX600 BanksSep. 2016132,70129,90133,50130,30+2,80+2,16%29/07
 STOXX600 Basic ResourcesSep. 2016317,50316,20317,70312,50+1,30+0,41%29/07
 STOXX600 ChemicalsSep. 2016775,50771,50775,50771,50+4,00+0,52%29/07
 STOXX600 Cons&MatSep. 2016391,50388,10391,50388,30+3,40+0,88%29/07
 STOXX600 Financial ServSep. 2016389,50386,60389,50388,40+2,90+0,75%29/07
 STOXX600 Food&BeverageSep. 2016651,50642,00652,40646,20+9,50+1,48%29/07
 STOXX600 Health CareSep. 2016769,30766,30769,50762,00+3,00+0,39%29/07
 STOXX600 Ind Gd&SerSep. 2016430,70431,70431,80430,10-1,00-0,23%29/07
 STOXX600 InsuranceSep. 2016223,90220,80224,60222,30+3,10+1,40%29/07
 STOXX600 Insurance DivDez. 201611,0011,0011,0011,000,000,00%28/07
 STOXX600 MediaSep. 2016277,20279,00277,20276,70-1,80-0,65%29/07
 STOXX600 Oil&GasSep. 2016277,00277,70277,50273,90-0,70-0,25%29/07
 STOXX600 Oil&Gas DivDez. 201615,3015,3015,3015,300,000,00%28/07
 STOXX600 RESep. 2016180,80177,80182,20178,90+3,00+1,69%29/07
 STOXX600 RetailSep. 2016299,90298,20300,00298,50+1,70+0,57%29/07
 STOXX600 TechnologySep. 2016360,10360,30360,80359,10-0,20-0,06%29/07
 STOXX600 TelecomSep. 2016300,00300,00300,30298,00-0,20-0,07%29/07
 STOXX600 Telecom DivDez. 201611,8011,8011,8011,800,000,00%28/07
 STOXX600 Trvl&LeiSep. 2016226,00224,60226,00224,10+1,40+0,62%29/07
 STOXX600 UtilitiesSep. 2016299,30300,20300,30297,50-0,90-0,30%29/07
 STOXX600 Utilities DivDez. 201612,3012,3012,3012,300,000,00%28/07
 STOXX BanksSep. 201690,7087,9092,6088,10+2,80+3,19%29/07
 STOXX Banks DividendDez. 20164,604,604,604,600,000,00%28/07
 STOXX Basic ResourcesSep. 2016181,40178,30182,10180,70+3,10+1,74%29/07
 STOXX ChemicalsSep. 2016881,50877,40881,50879,50+4,10+0,47%29/07
 STOXX Cons&MaterialsSep. 2016362,80362,80363,20362,800,000,00%15/07
 STOXX Financial ServicesSep. 2016323,00321,80324,10322,80+1,20+0,37%29/07
 STOXX Food&BeverageSep. 2016626,10612,20626,10616,20+13,90+2,27%29/07
 STOXX Health CareSep. 2016804,00814,50812,40797,70-10,50-1,29%29/07
 STOXX Ind Gds&SerSep. 2016632,40634,70634,00632,40-2,30-0,36%29/07
 STOXX InsuranceSep. 2016197,90195,70200,10197,10+2,20+1,12%29/07
 STOXX Insurance DividendDez. 201610,7010,7010,7010,700,000,00%28/07
 STOXX LargeSep. 2016328,90327,60328,90328,90+1,30+0,40%29/07
 STOXX Large200Sep. 2016345,30344,90346,30345,20+0,40+0,12%29/07
 STOXX MediaSep. 2016217,10219,20217,10217,10-2,10-0,96%29/07
 STOXX MidSep. 2016356,30356,30356,60356,300,000,00%28/07
 STOXX Mid200Sep. 2016395,00393,20395,00394,50+1,80+0,46%29/07
 STOXX Oil&GasSep. 2016280,10280,30280,10277,80-0,20-0,07%29/07
 STOXX Oil&Gas DividendDez. 201615,3015,3015,3015,300,000,00%28/07
 STOXX Per&Hou GoodsSep. 2016678,30685,80678,30678,30-7,50-1,09%29/07
 STOXX RESep. 2016246,30244,40246,30245,20+1,90+0,78%29/07
 STOXX RetailSep. 2016461,50458,10462,00460,20+3,40+0,74%29/07
 STOXX Select Div30 (FD3D)Dez. 201690,0090,0090,0090,000,000,00%28/07
 STOXX Select Div30 (FEDV)Sep. 20161.775,001.766,001.782,501.773,50+9,00+0,51%29/07
 STOXX SmallSep. 2016206,10206,10206,10205,70-0,30-0,15%29/07
 STOXX Small200Sep. 2016242,30241,00242,30241,40+1,30+0,54%29/07
 STOXX TechnologySep. 2016394,20395,50395,60393,90-1,30-0,33%29/07
 STOXX Telecom DivDez. 201611,0011,0011,0011,000,000,00%28/07
 STOXX TelecommunicationsSep. 2016316,50316,60317,30315,00-0,10-0,03%29/07
 STOXX Travel&LeisureSep. 2016196,80196,80196,80196,800,000,00%27/07
 STOXX UtilitiesSep. 2016262,70262,30263,40262,30+0,40+0,15%29/07
 STOXX Utilities DividendDez. 201611,4611,4611,4611,460,000,00%28/07
 STOXX600 Per&Hou GdsSep. 2016771,50770,20771,50761,80+1,30+0,17%29/07
 STOXX Automobiles&PartsSep. 2016460,90458,10461,60459,30+2,80+0,61%29/07
 iShares DAXSep. 201689,9289,9289,9289,920,000,00%28/07
 MDAXSep. 201621.180,0021.123,0021.180,0021.050,00+57,00+0,27%29/07
 MSCI JapanSep. 20164.992,004.992,004.992,004.992,000,000,00%28/07
 MSCI RussiaSep. 2016480,50480,50480,50480,500,000,00%28/07
 OMXH25Sep. 20163.386,903.386,903.401,703.386,900,000,00%28/07
 RDX USDSep. 20161.083,001.076,501.084,501.067,50+6,50+0,60%29/07
 BSE SensexAug. 201628.210,0028.210,0028.210,0028.210,000,000,00%28/07
 SLI Swiss LeaderSep. 20161.207,601.202,901.209,901.207,60+4,70+0,39%29/07
 SMISep. 20168.130,08.089,08.142,08.068,0+41,0+0,51%29/07
 SMI DividendDez. 2016278,60278,60278,60278,600,000,00%18/02
 SMIMSep. 20161.928,001.925,001.928,001.920,00+3,00+0,16%29/07
 TecDAXSep. 20161.716,001.702,501.722,001.710,00+13,50+0,79%29/07
 VSTOXX MiniAug. 201622,3023,2523,1522,25-0,95-4,09%29/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.