| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,692 | 1,506 | 1,7375 | 1,626 | +12,35% | 137,45M | 1,692+12,35% | 16:50:43 | |
UBS Urbas Grupo Financiero SA | 0,0041 | 0,0041 | 0,0043 | 0,0041 | 0,00% | 63,4M | 0,00410,00% | 16:36:25 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0125 | 0,0129 | 0,0129 | 0,0125 | -3,10% | 24,17M | 0,0125-3,10% | 15:43:45 | |
SAN Banco Santander | 4,7575 | 4,7795 | 4,825 | 4,707 | -0,46% | 20,84M | 4,7575-0,46% | 16:52:34 | |
UNI Unicaja Banco SA | 1,179 | 1,149 | 1,185 | 1,163 | +2,61% | 14,3M | 1,179+2,61% | 16:46:27 |
| Name | Kurse | |
|---|---|---|
SABE Banco de Sabadell | 1,692 | +0,1860 | +12,35%
ROVI Laboratorios Farmaceuticos ROVI SA | 85,60 | +6,000 | +7,54%
A3M Atresmedia Medios Comunicacion | 4,80 | +0,200 | +4,35%
BKY Berkeley Energy | 0,222 | +0,0070 | +3,26%
VOC Vocento SA | 0,838 | +0,028 | +3,46%
| Name | Kurse | |
|---|---|---|
ENOR Elecnor SA | 19,90 | -0,900 | -4,33%
FLUI Fluidra SA | 19,62 | -0,800 | -3,92%
GREG Grenergy Renovables SA | 25,25 | -1,050 | -3,99%
TUBA Tubacex SA | 3,155 | -0,130 | -3,96%
PVA Pescanova SA | 0,395 | -0,0160 | -3,89%