Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
DE40 | CFD | EUR | Echtzeit | |
GDAXI | Xetra | EUR | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.232,00 | 18.058,00 | 18.250,00 | 18.142,00 | +174,00 | +0,96% | 12:28:21 | ||
DAX BMF | Jun 24 | 18.165,00 | 17.946,00 | 18.165,00 | 18.038,00 | +214,00 | +1,19% | 22/04 | ||
DAX | Dec 24 | 18.291,00 | 18.405,00 | 19.100,00 | 18.291,00 | 0,00 | 0,00% | 22/04 | ||
DAX | Sep 24 | 18.400,00 | 18.237,00 | 18.400,00 | 18.400,00 | +163,00 | +0,89% | 09:10:51 | ||
DAX | Jun 24 | 18.255,5 | 18.058,0 | 18.260,5 | 18.118,0 | +197,5 | +1,09% | 12:43:21 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,343 | +0,68% | 40,76M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9353 | -1,71% | 1,18M | 12:04:41 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4830 | -2,91% | 198,44K | 12:30:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,07% | 0 | 12:17:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -1,67% | 260,56K | 12:03:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1018 | -1,29% | 30,15K | 10:36:41 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 82,16 | 0,00% | 0 | 22/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | -2,06% | 177,42K | 12:38:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,958 | -2,23% | 27,34K | 12:41:21 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,08 | -2,39% | 2,20K | 12:42:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | -2,41% | 186,36K | 09:30:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,04 | -0,86% | 18,14K | 12:17:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | 0,00% | 52,70K | 09:52:42 | ||
iShares Core DAX UCITS | GDAXIEX | 150,72 | +0,92% | 23,81K | 12:23:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -1,79% | 9,00 | 09:15:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,97 | -1,42% | 27,12K | 11:27:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,38 | +0,95% | 9,32K | 12:22:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | +0,57% | 6,54K | 12:22:44 | ||
Global X DAX Germany | DAX | 31,86 | +0,98% | 2,98K | 22/04 | ||
Deka DAX UCITS | ETFGDA. | 159,26 | +0,61% | 1,35K | 11:14:15 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171,00 | +1,38% | 2,67K | 11:47:27 | ||
Vanguard Germany All Cap UCITS | VGER | 23,71 | +1,20% | 13,19K | 12:42:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.041,17 | -0,73% | 1,92K | 11:20:03 | ||
Lyxor UCITS LevDAX | LYY8 | 156,62 | +1,82% | 3,34K | 12:20:33 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,08 | -0,61% | 6,01K | 10:41:04 | ||
iShares Core DAX UCITS | 0MLH | 150,76 | +1,26% | 263,00 | 12:31:24 | ||
Deka DAX UCITS | ETFGDA. | 159,60 | +0,44% | 2,29K | 12:08:01 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.227 | -0,94% | 0,50K | 21/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27,47 | +1,14% | 5,40K | 12:25:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,22 | +0,64% | 0,05K | 12:26:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150,70 | +0,95% | 1,26K | 12:28:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,22 | +0,52% | 26,00 | 10:39:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,48 | +1,12% | 0,20K | 12:36:52 | ||
KSM 4D DAX 30 | KSMF53 | 6.217 | -1,57% | 0,56K | 21/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.600 | -0,86% | 0,06K | 21/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,78 | +0,63% | 618,00 | 11:26:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,44 | +1,09% | 758,00 | 12:41:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.679,70 | +0,82% | 7,37K | 12:03:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 435,35 | +1,93% | 0 | 09:04:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,097 | -2,38% | 2,00K | 10:17:34 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 276,00 | +3,22% | 427,00 | 12:36:07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.748,0 | +1,44% | 6,41K | 11:58:02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.350 | -0,78% | 0,34K | 21/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,04 | +0,78% | 79,00 | 11:29:30 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.650 | 0,00% | 0 | 21/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 156,30 | +1,70% | 66,00 | 12:08:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155,80 | +1,37% | 1,46K | 11:24:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,42 | +0,13% | 183,00 | 11:53:13 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.710 | 0,00% | 0 | 21/04 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0,01K | 21/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 21/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,44 | +0,98% | 0,12K | 11:44:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.368,4 | +1,52% | 3,00 | 09:29:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,19 | +0,55% | 0 | 12:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150,72 | +0,28% | 29,00 | 12:28:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.210,0 | 0,00% | 0 | 22/04 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 159,72 | +0,54% | 0 | 12:16:17 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 433,20 | +1,56% | 10,00 | 11:33:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,26 | +0,59% | 0,01K | 12:19:58 | ||
iShares Core DAX UCITS | GDAXIEX | 150,98 | +1,15% | 90,00 | 12:43:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150,68 | +0,55% | 0,03K | 12:17:01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.640,0 | +0,66% | 825,00 | 09:15:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,32 | +0,55% | 0 | 12:16:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,160 | -0,59% | 0 | 22/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168,82 | +0,64% | 0 | 22/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,58 | +0,46% | 0 | 12:17:20 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 276,00 | +3,07% | 87,00 | 12:41:28 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,100 | +0,51% | 0 | 10:17:34 | ||
Deka DAX UCITS | ETFGDA. | 159,520 | +0,62% | 0 | 10:17:34 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 88,00 | 0,00% | 0 | 22/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,15 | +1,09% | 0 | 09:12:46 | ||
iShares Core DAX UCITS | GDAXIEX | 150,64 | +1,11% | 0 | 09:12:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,60 | +0,46% | 0 | 12:16:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,26 | +1,15% | 0 | 09:12:46 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 72,77 | -2,78% | 1,00 | 09:15:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | +0,87% | 0 | 09:12:45 | ||
Deka DAX UCITS | ETFGDA. | 159,68 | +1,13% | 0 | 09:12:46 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -0,02% | 0,00K | 19/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,72 | +0,66% | 0 | 22/04 | ||
Deka DAX UCITS | EL4A | 158,24 | +0,65% | 0 | 22/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.605,42 | 6.613,60 | 6.422,09 | +182,26 | +2,84% | 12:28:00 | ||
ShortDAX x2 TR | 105.511,38 | 107.546,28 | 105.409,16 | -2.005,51 | -1,87% | 12:28:24 | ||
LevDAX x2 TR EUR | 19.578,64 | 19.596,91 | 19.214,94 | +362,32 | +1,89% | 12:28:24 | ||
Short DAX | 1.335,92 | 1.348,78 | 1.335,38 | -12,60 | -0,93% | 12:28:00 | ||
ShortDAX x3 EUR TR | 24.930,59 | 25.662,77 | 24.897,89 | -723,05 | -2,82% | 12:28:00 | ||
Long DAX x3 AR TR | 6.605,82 | 6.613,60 | 6.422,09 | +182,66 | +2,84% | 12:28:21 | ||
Short DAX x3 AR TR | 24.934,47 | 25.662,77 | 24.897,89 | -719,17 | -2,80% | 12:28:24 | ||
Put/Call Ratio DAX | 1,74 | 4,13 | 0,54 | -0,46 | -20,72% | 12:28:06 | ||
LEVDAX X5 TR | 1.802,91 | 1.806,39 | 1.720,85 | +81,45 | +4,73% | 12:28:21 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt