Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.700,00 | 18.600,00 | 18.700,00 | 18.200,00 | +0,54% | 15,18M | 18.700,00+0,54% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 39.300,00 | 39.300,00 | 39.500,00 | 38.700,00 | 0,00% | 4,68M | 39.300,000,00% | 09:45:00 | |
CEO CEO Group JSC | 18.300,00 | 18.700,00 | 18.800,00 | 18.100,00 | -2,14% | 4,63M | 18.300,00-2,14% | 09:45:00 | |
LAS LAM THAO FERTI | 19.000,00 | 19.300,00 | 19.600,00 | 17.800,00 | -1,55% | 2,86M | 19.000,00-1,55% | 09:45:00 | |
AAV AAV Group JSC | 4.600,00 | 4.200,00 | 4.600,00 | 4.300,00 | +9,52% | 2,74M | 4.600,00+9,52% | 09:45:00 |
Name | Kurse | |
---|---|---|
L62 LILAMA 69-2 CO | 2.200,00 | +200,0 | +10,00%
ARM General Aviation Import Export JSC | 32.200,00 | +2.900,0 | +9,90%
HMR Hoang Mai Stone JSC | 17.800,00 | +1.600,00 | +9,88%
DC2 Development Investment Construction Number 2 JSC | 8.900,00 | +800,0 | +9,88%
CAN Ha Long Canned Food JSC | 54.900,00 | +4.900,0 | +9,80%
Name | Kurse | |
---|---|---|
INC IDICO INCON | 19.600,00 | -2.100,0 | -9,68%
KHS Kien Hung | 10.500,00 | -1.100,0 | -9,48%
L61 LILAMA 69-1 | 3.000,00 | -300,0 | -9,09%
MEL Me Lin Steel | 6.200,00 | -600,0 | -8,82%
CTP Minh Khang Capital Trading Public JSC | 4.200,00 | -400,0 | -8,70%