Indizes-Cash CFDs 24Std

 
Hier finden Sie kostenlos Zugang zu den aktuellen Ständen der Leitindizes-Cash(CFDs). Gewinnen Sie einen Handelsvorsprung indem Sie genau wissen wo jeder Index steht, 24 Stunden am Tag. In der untenstehenden Tabelle finden Sie sowohl die aktuellsten, Hoch- und Tiefststände als auch die tägliche Veränderungen jedes Indexes. Der "Basisstand" ist der letzte Schließungspreis jedes Indexes. Die Veränderung wird basierend auf dem "Basisstand" berechnet.
 IndexAkt.VortagHochTief+/-+/- %Zeit
 US 3015.315,0015.303,2615.324,0015.298,0011,740,08%24/05
 SPX 5001.651,601.649,601.652,601.649,902,000,12%24/05
 NQ 1002.993,402.991,022.995,102.991,902,380,08%24/05
 US Small Cap 2000985,15984,28985,95984,150,870,09%24/05
 Deutschland 308.342,308.305,328.342,308.302,3036,980,45%24/05
 UK 1006.687,306.654,346.687,306.645,3032,960,50%24/05
 Frankreich 403.984,703.956,793.984,703.957,8027,910,71%24/05
 EU Aktien 502.780,502.764,292.780,502.765,5016,210,59%24/05
 Niederlande 25366,20364,63366,20364,401,570,43%24/05
 Spanien 358.288,008.264,608.298,008.259,5023,400,28%24/05
 Italien 4016.930,0016.896,8116.933,0016.883,0033,190,20%24/05
 Schweiz 208.177,508.168,788.177,508.161,008,720,11%24/05
 Japan 22514.303,0014.568,0014.628,0014.098,00-265,00-1,82%24/05
 Australien 2004.960,504.976,004.978,004.924,00-15,50-0,31%24/05
 Hong Kong 4022.468,0022.618,6722.653,0022.435,00-150,67-0,67%24/05
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.305,32-46,66-0,56%  
 DAX Futures8.343,30-11,20-0,13%  
 SPX 500 Futures1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 Schweiz 208.165,50-3,02-0,04%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
CFD Kurse
 Silber22,335-0,173-0,77%  
 Gold1.385,25-6,55-0,47%  
 Rohöl93,84-0,42-0,44%  
 Brent Öl102,61+0,17+0,16%  
 Erdgas4,227-0,035-0,81%  
 US Weizen696,38-6,83-0,97%  
 US Baumwolle Nr.81,57-0,22-0,26%  
 
 EUR/USD1,2936+0,0002+0,02%  
 EUR/CHF1,2432-0,0097-0,78%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/CHF0,9612-0,0077-0,79%  
 USD/JPY101,29-0,73-0,71%  
 EUR/JPY131,00-0,90-0,68%  
 AUD/USD0,9652-0,0096-0,98%  
CFD Kurse
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Gov. Bond142,47+0,21+0,15%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen