Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.176,00 | 6.094,00 | 6.195,00 | 6.101,00 | +1,35% | 12,13M | 6.176,00+1,35% | 23/04 | |
GRTJ Growthpoint Properties Ltd | 1.027,00 | 1.037,00 | 1.040,00 | 1.010,00 | -0,96% | 7,59M | 1.027,00-0,96% | 23/04 | |
SOLJ Sasol Ltd | 13.551,00 | 15.200,00 | 15.196,00 | 13.339,00 | -10,85% | 7,56M | 13.551,00-10,85% | 23/04 | |
OMUJ Old Mutual Ltd | 1.024,00 | 1.026,00 | 1.029,00 | 1.013,00 | -0,19% | 6,9M | 1.024,00-0,19% | 23/04 | |
IMPJ Impala Platinum Holdings Ltd | 8.929,00 | 9.175,00 | 9.139,00 | 8.818,00 | -2,68% | 6,08M | 8.929,00-2,68% | 23/04 |
Name | Kurse | |
---|---|---|
NPNJn Naspers | 359.854,00 | +16.675 | +4,86%
REMJ Remgro | 12.100,00 | +348 | +2,96%
INPJ Investec | 12.081,00 | +321 | +2,73%
INLJ Investec Ltd | 11.903,00 | +272 | +2,34%
SBKJ Standard Bank Grp | 17.184,00 | +269 | +1,59%
Name | Kurse | |
---|---|---|
SOLJ Sasol Ltd | 13.551,00 | -1.649 | -10,85%
ARIJ African Rainbow Minerals | 18.494,00 | -953 | -4,90%
EXXJ Exxaro Resources | 17.792,00 | -620 | -3,37%
KIOJ Kumba Iron Ore | 44.614,00 | -1.386 | -3,01%
IMPJ Impala Platinum Holdings | 8.929,00 | -246 | -2,68%