Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 56.334,00 | 56.410,00 | 56.020,00 | +0,28% | 56.334,00+0,28% | 19/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,83 | 15,61 | 15,88 | 15,58 | +1,35% | 75,67M | 15,83+1,35% | 22/04 | |
CEMEXCPO CEMEX Cpo | 14,04 | 13,68 | 14,08 | 13,69 | +2,63% | 48,13M | 14,04+2,63% | 22/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 64,11 | 64,36 | 64,85 | 63,61 | -0,42% | 10,64M | 64,11-0,42% | 22/04 | |
GMEXICOB Gmexico | 100,69 | 102,51 | 103,18 | 99,73 | -1,75% | 6,26M | 100,69-1,75% | 22/04 | |
GFNORTEO Financiero Banorte | 181,08 | 173,36 | 182,00 | 174,01 | +4,92% | 4,89M | 181,08+4,92% | 22/04 |
Name | Kurse | |
---|---|---|
Q Qualitas Controladora | 206,92 | +11,30 | +5,74%
GFNORTEO Financiero Banorte | 181,08 | +8,530 | +4,92%
GCC GCC SAB de CV | 194,75 | +8,090 | +4,32%
RA Regional | 154,95 | +5,90 | +3,96%
TLEVISACPO Grupo Televisa Unit | 9,86 | +0,32 | +3,35%
Name | Kurse | |
---|---|---|
PEOLES Penoles | 274,21 | -20,01 | -6,76%
GMEXICOB Gmexico | 100,69 | -1,790 | -1,75%
FEMSAUBD Fomento Economico Mexicano UBD | 202,82 | -2,51 | -1,22%
ELEKTRA Elektra | 1.150,92 | -6,23 | -0,54%
WALMEX Wal Mart de Mexico | 64,11 | -0,270 | -0,42%