Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62,00 | 338,00 | 64,00 | 61,00 | -3,13% | 1,4B | 62,00-3,13% | 11:14:17 | |
BBRI Bank Rakyat Indonesia Persero | 5.150,00 | 875,00 | 5.200,00 | 5.050,00 | -1,44% | 479,17M | 5.150,00-1,44% | 11:14:52 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.040,00 | 2.050,00 | 3.060,00 | 2.990,00 | 0,00% | 369,53M | 3.040,000,00% | 11:14:46 | |
BUKA Bukalapak.com PT | 126,00 | 850,00 | 127,00 | 118,00 | +1,61% | 210,24M | 126,00+1,61% | 11:14:50 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 725,00 | 580,00 | 750,00 | 715,00 | +0,69% | 129,43M | 725,00+0,69% | 11:13:47 |
Name | Kurse | |
---|---|---|
UNVR Unilever Indonesia | 2.640,00 | +250 | +10,46%
ICBP Indofood Cbp | 10.700,00 | +525 | +5,16%
ESSA ESSA Industries Indonesia Tbk PT | 775,00 | +25 | +3,33%
INDF Indofood | 6.200,00 | +150 | +2,48%
PGEO PT Pertamina Geothermal Energy | 1.225,00 | +25,00 | +2,08%
Name | Kurse | |
---|---|---|
PTMP Mitra Pack | 119,00 | -21,00 | -15,00%
ANTM Aneka Tambang Persero | 1.590,00 | -90 | -5,36%
SRTG Saratoga Investama | 1.435,00 | -50 | -3,37%
GOTO GoTo Gojek Tokopedia PT | 62,00 | -2,00 | -3,13%
MDKA Merdeka Copper Gold TBK PT | 2.520,00 | -80 | -3,08%