| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 213,21 | 213,19 | 214,98 | 213,00 | +0,01% | 197,65K | 213,21+0,01% | 09:39:00 | |
AIRA Air Astana AO | 929,89 | 914,01 | 944,00 | 912,02 | +1,74% | 60,02K | 929,89+1,74% | 09:39:00 | |
KCEL Kcell AO | 3.020,00 | 3.026,78 | 3.026,78 | 3.005,00 | -0,22% | 15,5K | 3.020,00-0,22% | 09:38:00 | |
KZTO KazTransOil AO | 837,96 | 839,00 | 841,00 | 823,00 | -0,12% | 15,36K | 837,96-0,12% | 09:40:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.484,00 | 1.482,49 | 1.491,99 | 1.482,00 | +0,10% | 3,62K | 1.484,00+0,10% | 09:37:00 |
| Name | Kurse | |
|---|---|---|
KSPI Kaspi.kz AO | 54.500,00 | +1.661,75 | +3,14%
AIRA Air Astana AO | 929,89 | +15,88 | +1,74%
KZAP NAK Kazatomprom AO | 18.121,00 | +71,00 | +0,39%
KZTK Kazakhtelekom AO | 34.488,08 | +88,08 | +0,26%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.484,00 | +1,51 | +0,10%
| Name | Kurse | |
|---|---|---|
CCBN Bank TsentrKredit | 1.535,22 | -4,78 | -0,31%
KMGZ NK KazMunayGaz AO | 12.903,15 | -36,85 | -0,28%
KCEL Kcell AO | 3.020,00 | -6,78 | -0,22%
KZTO KazTransOil AO | 837,96 | -1,04 | -0,12%
HSBK Halyk Bank AO | 213,21 | +0,02 | +0,01%