Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
363260 Mobidays Inc | 578,00 | 572,00 | 658,00 | 509,00 | +1,05% | 68,8M | 578,00+1,05% | 08:47:42 | |
232140 YIK Corp | 9.460,00 | 7.280,00 | 9.460,00 | 7.050,00 | +29,95% | 48,74M | 9.460,00+29,95% | 08:49:08 | |
078150 HB Technology Co Ltd | 3.905,00 | 3,90 | 3.960,00 | 3.685,00 | +0,13% | 23,76M | 3.905,00+0,13% | 08:49:09 | |
162300 Shin Steel Co Ltd | 3.500,00 | 3.180,00 | 3.950,00 | 3.445,00 | +10,06% | 17,97M | 3.500,00+10,06% | 08:49:34 | |
017510 Semyung Electric Machinery | 4.125,00 | 3.440,00 | 4.410,00 | 3.480,00 | +19,91% | 16,44M | 4.125,00+19,91% | 08:49:27 |
Name | Kurse | |
---|---|---|
304360 S Biomedics | 39.000,00 | +9.000,00 | +30,00%
199820 Cheil Electric | 15.920,00 | +3.670 | +29,96%
232140 YIK | 9.460,00 | +2.180 | +29,95%
032790 Mgen Solutions | 2.355,00 | +461 | +24,34%
087010 Peptron | 26.800,00 | +4.650 | +20,99%
Name | Kurse | |
---|---|---|
288330 Bridge Bio | 5.050,00 | -780 | -13,38%
064800 GemVaxLink | 2.195,00 | -170 | -7,19%
053450 Sekonix | 7.690,00 | -580 | -7,01%
024060 HeunguOil | 14.190,00 | -1.010 | -6,64%
067390 AeroSpace Tech of Korea | 1.016,00 | -70 | -6,45%