- VonInvesting.com
- •
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1.731,00 | 2.000,00 | 2.165,00 | 1.694,00 | -13,45% | 38,56M | 1.731,00-13,45% | 07:49:20 | |
011930 Shinsung E&G Co. Ltd | 2.470,00 | 2.215,00 | 2.545,00 | 2.225,00 | +11,51% | 33,14M | 2.470,00+11,51% | 07:49:30 | |
025560 Mirae | 2.670,00 | 2.625,00 | 3.160,00 | 2.650,00 | +1,71% | 31,48M | 2.670,00+1,71% | 07:49:44 | |
005930 Samsung Electronics Co Ltd | 82.400,00 | 80.800,00 | 82.500,00 | 80.900,00 | +1,98% | 26,85M | 82.400,00+1,98% | 07:49:59 | |
012170 Ascendio Co Ltd | 1.311,00 | 1.294,00 | 1.445,00 | 1.300,00 | +1,31% | 22,33M | 1.311,00+1,31% | 07:49:59 |
Name | Kurse | |
---|---|---|
100840 SNTEnergy | 30.550,00 | +5.600 | +22,44%
000400 Lotte Non-Life | 3.195,00 | +395 | +14,11%
003160 D I Corp | 12.750,00 | +1.430 | +12,63%
011930 Shinsung E&G | 2.470,00 | +255 | +11,51%
069460 Daeho Al | 1.199,00 | +109 | +10,00%
Name | Kurse | |
---|---|---|
008930 Hanmi Science | 38.300,00 | -6.050 | -13,64%
001470 Sambu Const | 1.731,00 | -269 | -13,45%
210980 SK D&D Co Ltd | 12.200,00 | -1.800 | -12,86%
457190 Isu Specialty Chemical | 331.000,00 | -33.000,00 | -9,07%
003280 Heung A Shippi | 2.665,00 | -225 | -7,79%