Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1Apr 24 | Apr 2024 | 373,88 | 374,18 | 372,62 | 0,00% | 373,880,00% | 28/03 | ||
Eurex Mini KOSPI 200 c1May 24 | Mai 2024 | 375,00 | 375,00 | 374,12 | 0,00% | 375,000,00% | 28/03 | ||
KOSPI 200Jun 24 | Jun 2024 | 377,50 | 378,70 | 375,20 | +0,24% | 377,50+0,24% | 07:10:04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82.400,00 | 80.800,00 | 82.500,00 | 80.900,00 | +1,98% | 26,85M | 82.400,00+1,98% | 07:49:59 | |
064350 Hyundai-Rotem | 36.800,00 | 34.400,00 | 38.800,00 | 34.100,00 | +6,98% | 13,21M | 36.800,00+6,98% | 07:49:43 | |
001440 Taihan Electric Wire Co Ltd | 10.410,00 | 10.250,00 | 11.240,00 | 9.700,00 | +1,56% | 12,87M | 10.410,00+1,56% | 07:49:48 | |
010140 Samsung Heavy Industries | 8.560,00 | 8.620,00 | 8.730,00 | 8.500,00 | -0,70% | 4,13M | 8.560,00-0,70% | 07:49:50 | |
000660 SK Hynix Inc | 183.000,00 | 178.200,00 | 183.900,00 | 177.600,00 | +2,69% | 3,01M | 183.000,00+2,69% | 07:49:52 |
Name | Kurse | |
---|---|---|
064350 Hyundai-Rotem | 36.800,00 | +2.400 | +6,98%
001040 CJ Corp | 129.800,00 | +7.600 | +6,22%
298020 Hyosung TNC | 324.500,00 | +16.000 | +5,19%
005420 Cosmo Chem | 39.350,00 | +1.800 | +4,79%
267250 Hyundai Heavy Industries | 71.900,00 | +3.000 | +4,35%
Name | Kurse | |
---|---|---|
008930 Hanmi Science | 38.300,00 | -6.050 | -13,64%
011790 SKC | 111.200,00 | -8.400 | -7,02%
008730 Youlchon Chem | 35.350,00 | -2.200 | -5,86%
000880 Hanwha | 27.050,00 | -1.150 | -4,08%
000120 CJ Logistics | 114.900,00 | -4.800 | -4,01%