Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.700,00 | 75.500,00 | 78.800,00 | 77.200,00 | +4,24% | 13,65M | 78.700,00+4,24% | 05:11:09 | |
000660 SK Hynix Inc | 179.900,00 | 171.000,00 | 180.000,00 | 176.300,00 | +5,20% | 2,77M | 179.900,00+5,20% | 05:11:07 | |
034020 Doosan Heavy Ind. & Const. | 15.640,00 | 15.540,00 | 15.910,00 | 15.580,00 | +0,64% | 1,25M | 15.640,00+0,64% | 05:11:19 | |
015760 Korea Electric Power Corp | 21.050,00 | 21.450,00 | 21.300,00 | 20.750,00 | -1,86% | 1,03M | 21.050,00-1,86% | 05:11:21 | |
011200 HMM Co Ltd | 14.920,00 | 14.910,00 | 15.060,00 | 14.900,00 | +0,07% | 909,33K | 14.920,00+0,07% | 05:11:04 |
Name | Kurse | |
---|---|---|
003670 POSCO Future M | 292.500,00 | +17.500 | +6,36%
450080 EcoPro Materials | 118.800,00 | +6.200,00 | +5,51%
000660 SK Hynix Inc | 179.600,00 | +8.600 | +5,03%
022100 Posco ICT | 42.300,00 | +1.750 | +4,32%
005930 Samsung Electronics Co | 78.700,00 | +3.200 | +4,24%
Name | Kurse | |
---|---|---|
015760 Kepco | 21.000,00 | -450 | -2,10%
010130 Korea Zinc Inc | 453.000,00 | -8.500 | -1,84%
000810 Samsung Fire Marine Insur | 304.500,00 | -3.500 | -1,14%
010950 S-Oil Corp | 76.600,00 | -800 | -1,03%
051900 LG Household & Healthcare | 390.500,00 | -1.500 | -0,38%