Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
372910 Hancom Lifecare Inc | 7.220,00 | 6.510,00 | 7.630,00 | 7.030,00 | +10,91% | 8,25M | 7.220,00+10,91% | 03:13:55 | |
006340 Daewon Cable | 2.315,00 | 2.475,00 | 2.380,00 | 2.280,00 | -6,46% | 4,51M | 2.315,00-6,46% | 03:13:22 | |
092220 Kec | 1.366,00 | 1.298,00 | 1.399,00 | 1.311,00 | +5,24% | 3,97M | 1.366,00+5,24% | 03:13:52 | |
071970 Stx Heavy Indu | 16.410,00 | 15.010,00 | 17.460,00 | 15.280,00 | +9,33% | 1,94M | 16.410,00+9,33% | 03:13:24 | |
018470 Choil Aluminum | 2.365,00 | 2.400,00 | 2.395,00 | 2.305,00 | -1,46% | 1,77M | 2.365,00-1,46% | 03:13:47 |
Name | Kurse | |
---|---|---|
077970 Stx Engine | 15.580,00 | +1.190 | +8,27%
071970 Stx Heavy Indu | 16.200,00 | +1.190 | +7,93%
011330 Uni Chem | 1.745,00 | +95 | +5,76%
372910 Hancom Lifecare | 6.930,00 | +420 | +6,45%
003160 D I Corp | 20.200,00 | +1.370 | +7,28%
Name | Kurse | |
---|---|---|
006340 Daewon Cable | 2.335,00 | -140 | -5,66%
003060 Aprogen Pharmaceuticals | 1.584,00 | -76 | -4,58%
002410 Bumyang Construction | 1.516,00 | -55 | -3,50%
088790 Jindo | 2.265,00 | -80 | -3,41%
008500 Iljeong Ind | 14.960,00 | -230 | -1,51%