Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 102,50 | 102,80 | 105,95 | 102,25 | -0,29% | 2,11M | 102,50-0,29% | 18/04 | |
GGAL Gp fin galicia | 2.994,50 | 2.954,40 | 3.015,00 | 2.960,05 | +1,36% | 1,9M | 2.994,50+1,36% | 18/04 | |
PAMP Pampa Energia SA | 1.788,00 | 1.790,20 | 1.830,50 | 1.770,00 | -0,12% | 1,67M | 1.788,00-0,12% | 18/04 | |
VALO Banco de Valores SA | 260,00 | 259,00 | 265,50 | 258,00 | +0,39% | 1,19M | 260,00+0,39% | 18/04 | |
CEPU Central Puerto SA | 952,00 | 972,70 | 999,00 | 935,00 | -2,13% | 1,14M | 952,00-2,13% | 18/04 |
Name | Kurse | |
---|---|---|
HARG Holcim Argentina | 1.164,00 | +33,500 | +2,96%
BMA Banco Macro B | 5.189,50 | +74,10 | +1,45%
LOMA Loma Negra | 1.471,50 | +20,750 | +1,43%
GGAL Gp fin galicia | 2.994,50 | +40,100 | +1,36%
SUPV Grupo Supervielle | 1.150,00 | +14,500 | +1,28%
Name | Kurse | |
---|---|---|
RICH Laboratorios Richmond | 873,00 | -27,000 | -3,00%
TGNO4 Transportadora Gas Norte C | 1.962,00 | -60,500 | -2,99%
CEPU Central Puerto | 952,00 | -20,70 | -2,13%
YPFD Ypf sociedad | 20.700,00 | -308,85 | -1,47%
TECO2 Telecom | 1.491,00 | -7,70 | -0,51%