Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13,76 | 13,75 | 13,86 | 13,71 | +0,07% | 1,59M | 13,76+0,07% | 16:20:17 | |
KIMBERA Kimberly-Clark de Mexico A | 36,37 | 37,81 | 38,24 | 35,50 | -3,81% | 530,34K | 36,37-3,81% | 16:21:20 | |
GENTERA Gentera SAB de CV | 26,36 | 26,75 | 26,77 | 26,13 | -1,46% | 507,07K | 26,36-1,46% | 16:21:20 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,65 | 63,11 | 64,15 | 63,04 | +0,86% | 482,41K | 63,65+0,86% | 16:20:08 | |
GFNORTEO Financiero Banorte | 174,35 | 174,57 | 174,88 | 170,86 | -0,13% | 363,29K | 174,35-0,13% | 16:19:51 |
Name | Kurse | |
---|---|---|
BOLSAA Bolsa Mexicana de Valores A | 32,85 | -0,130 | -0,39%
FEMSAUBD Fomento Economico Mexicano UBD | 207,39 | +4,52 | +2,23%
AXTELCPO Axtel Cpo | 0,86 | +0,015 | +1,78%
VOLARA Controladora Vuela | 13,29 | 0,00 | 0,00%
KOFUBL Coca Cola Femsa L | 161,93 | +2,66 | +1,67%
Name | Kurse | |
---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 37,81 | 0,00 | 0,00%
PEOLES Penoles | 307,11 | 0,00 | 0,00%
GENTERA Gentera SAB de CV | 26,36 | -0,390 | -1,46%
GCC GCC SAB de CV | 186,28 | -2,420 | -1,28%
MEGACPO Megacable Cpo | 48,94 | -0,520 | -1,05%