Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 429,00 | 425,30 | 430,50 | 425,10 | +0,87% | 12,02M | 429,00+0,87% | 11:59:55 | |
INFY Infosys | 1.439,45 | 1.432,75 | 1.446,85 | 1.433,00 | +0,47% | 4,86M | 1.439,45+0,47% | 11:59:59 | |
SUN Sun Pharma Advanced Research | 1.485,30 | 1.540,10 | 1.562,45 | 1.477,70 | -3,56% | 9,16M | 1.485,30-3,56% | 11:59:59 | |
BPCL Bharat Petroleum | 593,80 | 603,45 | 609,50 | 591,75 | -1,60% | 5,72M | 593,80-1,60% | 11:59:59 | |
LUPN Lupin | 1.581,00 | 1.603,65 | 1.614,00 | 1.577,45 | -1,41% | 849,1K | 1.581,00-1,41% | 11:59:58 | |
COAL Coal India Ltd | 441,80 | 442,95 | 445,75 | 439,25 | -0,26% | 5,39M | 441,80-0,26% | 11:59:57 | |
WIPR Wipro Ltd | 461,50 | 462,00 | 466,80 | 460,20 | -0,11% | 5,16M | 461,50-0,11% | 12:00:02 | |
NMDC NMDC | 234,30 | 237,80 | 239,15 | 233,95 | -1,47% | 7,29M | 234,30-1,47% | 11:59:59 | |
HCLT HCL Technologies | 1.485,95 | 1.465,90 | 1.501,45 | 1.471,10 | +1,37% | 2,78M | 1.485,95+1,37% | 11:59:56 | |
HLL Hindustan Unilever | 2.263,00 | 2.241,50 | 2.273,50 | 2.248,70 | +0,96% | 1,99M | 2.263,00+0,96% | 11:59:59 |
Name | Kurse | |
---|---|---|
ITC ITC | 429,00 | +3,70 | +0,87%
COLG Colgate-Palmolive India | 2.692,75 | +35,50 | +1,34%
HVEL Havells India | 1.550,00 | -0,75 | -0,05%
CUMM Cummins India Ltd | 3.163,60 | +35,50 | +1,13%
COAL Coal India | 441,80 | -1,15 | -0,26%
Name | Kurse | |
---|---|---|
LUPN Lupin | 1.581,00 | -22,65 | -1,41%
SUN Sun Pharma AR | 1.485,30 | -54,80 | -3,56%
DIVI Divis Laboratories | 3.767,20 | +29,70 | +0,79%
WIPR Wipro | 461,50 | -0,50 | -0,11%
TORP Torrent Pharmaceuticals | 2.638,00 | +46,10 | +1,78%