Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17.510,00 | 17.543,00 | 17.505,75 | -0,21% | 17.510,00-0,21% | 01:42:24 | ||
Nasdaq 100Jun 24 | Jun 2024 | 17.493,75 | 17.542,75 | 17.474,25 | -0,30% | 17.493,75-0,30% | 02:04:14 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LYMS Lyxor UCITS Nasdaq-100 D-EUR | 66,30 | -0,30% | 28,64K | 66,30-0,30% | 18/04 | |
NDXEX iShares NASDAQ-100 UCITS | 160,18 | -0,25% | 28,16K | 160,18-0,25% | 18/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 37,88 | -0,26% | 21,1K | 37,88-0,26% | 18/04 | |
SXRV iShares Nasdaq 100 UCITS | 938,70 | -0,37% | 5,05K | 938,70-0,37% | 18/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 37,63 | -0,52% | 3,94K | 37,63-0,52% | 18/04 | |
NADQ Lyxor Nasdaq-100 Ucits Dis | 173,88 | -0,23% | 3,45K | 173,88-0,23% | 18/04 | |
6AQQ Amundi ETF Nasdaq-100 UCITS | 186,58 | -0,40% | 3,14K | 186,58-0,40% | 18/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 402,70 | -0,33% | 3K | 402,70-0,33% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149,93 | 155,45 | 152,20 | 148,70 | -3,55% | 93,39M | 149,93-3,55% | 18/04 | |
AMD Advanced Micro Devices Inc | 155,08 | 154,02 | 156,96 | 152,32 | +0,69% | 51,58M | 155,08+0,69% | 18/04 | |
NVDA NVIDIA Corporation | 846,71 | 840,35 | 861,90 | 824,02 | +0,76% | 44,15M | 846,71+0,76% | 18/04 | |
INTC Intel Corporation | 35,04 | 35,68 | 35,66 | 34,77 | -1,79% | 41,3M | 35,04-1,79% | 18/04 | |
AAPL Apple Inc | 167,04 | 168,00 | 168,64 | 166,55 | -0,57% | 39,46M | 167,04-0,57% | 18/04 |
Name | Kurse | |
---|---|---|
PEP PepsiCo | 172,27 | +2,79 | +1,65%
AEP American Electric Power | 82,56 | +1,32 | +1,62%
CMCSA Comcast | 39,61 | +0,62 | +1,59%
META Meta Platforms | 501,80 | +7,63 | +1,54%
PANW Palo Alto Networks | 281,14 | +3,81 | +1,37%
Name | Kurse | |
---|---|---|
MU Micron | 111,93 | -4,40 | -3,78%
TSLA Tesla | 149,93 | -5,52 | -3,55%
NXPI NXP | 219,35 | -7,57 | -3,34%
AMAT Applied Materials | 194,32 | -5,57 | -2,79%
CDNS Cadence Design | 285,90 | -7,81 | -2,66%