Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
NQM24 | CME | USD | Verzögert | |
USTECH | CFD | USD | Echtzeit | |
NQc2 | CME | USD | Verzögert | |
NQc3 | CME | USD | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,26 | -1,94% | 985,53M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,84 | +6,38% | 217,27M | 22:00:00 | ||
ProShares UltraPro QQQ | TQQQ | 49,48 | -6,20% | 123,26M | 22:00:00 | ||
Invesco QQQ Trust | QQQ | 414,68 | -2,06% | 71,95M | 22:00:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,12 | +3,70% | 26,30M | 09:59:00 | ||
ProShares UltraShort QQQ | QID | 51,50 | +4,17% | 7,48M | 22:00:00 | ||
ProShares Ultra QQQ | QLD | 75,90 | -4,08% | 5,40M | 22:00:00 | ||
ProShares Short QQQ | PSQ | 47,06 | +2,08% | 6,86M | 22:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,49 | +3,74% | 8,04M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 16,83 | -4,21% | 1,43M | 21:59:50 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,91 | +5,23% | 1,88M | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141,61 | -1,64% | 777,96K | 11:59:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,44 | -5,13% | 663,94K | 08:04:59 | ||
Betashares Nasdaq 100 | NDQ | 40,84 | -1,26% | 305,82K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.125 | -1,94% | 330,55K | 08:30:29 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.775 | -2,03% | 411,22K | 08:19:32 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106.260 | -1,42% | 358,01K | 08:45:17 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.763,5 | -2,23% | 121,17K | 07:58:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.571,0 | -1,29% | 58,03K | 07:59:31 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.039 | -1,36% | 55,84K | 18/04 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.520 | -2,01% | 324,25K | 08:41:55 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.762 | -1,67% | 30,35K | 16:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141,50 | -1,68% | 107,18K | 11:59:17 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 26.955,0 | -2,25% | 86,40K | 07:59:32 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 129,30 | -2,07% | 60,96K | 21:59:39 | ||
Invesco NASDAQ 100 IndexFund | QQC | 27,86 | -2,21% | 51,48K | 21:59:21 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 43,81 | -1,21% | 50,89K | 22:00:00 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 119,58 | -2,16% | 54,06K | 21:59:43 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64,88 | -2,18% | 64,49K | 17:35:28 | ||
iShares NASDAQ-100 UCITS | NDXEX | 156,60 | -2,23% | 74,59K | 17:36:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 64,88 | -2,14% | 57,70K | 17:36:02 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.095,0 | -2,13% | 43,95K | 07:59:57 | ||
Invesco QQQ Trust | QQQ | 7.074,73 | -2,28% | 2,60K | 21:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,03 | -2,11% | 29,23K | 17:28:39 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,47 | -2,19% | 62,58K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31,83 | -1,74% | 15,08K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33.847,0 | -1,69% | 24,70K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 64,85 | -2,28% | 17,22K | 17:35:15 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.860 | -1,59% | 14,78K | 18/04 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.470 | -1,70% | 5,23K | 18/04 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.390 | -1,47% | 3,00K | 18/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69,23 | -2,12% | 2,88K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 46,77 | -0,41% | 10,89K | 22:00:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,77 | -2,29% | 27,15K | 21:54:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 420,01 | -2,16% | 3,20K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 194,94 | -2,18% | 1,27K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182,94 | -2,15% | 17,29K | 17:35:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 980,25 | -2,14% | 10,85K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,15 | -2,20% | 37,35K | 17:35:00 | ||
PowerShares QQQ CAD Hedged | QQCf | 135,83 | -2,12% | 17,18K | 21:59:26 | ||
iShares Nasdaq 100 UCITS | SXRV | 918,00 | -2,21% | 8,20K | 17:36:25 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.540 | -1,51% | 7,34K | 18/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 876,00 | -4,37% | 13,73K | 17:35:17 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 182,68 | -2,24% | 20,58K | 17:26:54 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,85 | -2,20% | 3,63K | 17:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.490 | -1,37% | 7,12K | 18/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182,66 | -2,20% | 3,59K | 17:35:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 393,78 | -2,16% | 8,53K | 17:35:17 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 169,94 | -2,15% | 5,53K | 17:24:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 35,98 | -1,80% | 5,33K | 16:37:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195,06 | -2,08% | 7,24K | 17:29:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394,15 | -2,06% | 6,12K | 17:35:18 | ||
iShares Nasdaq 100 UCITS | CNDX | 919,00 | -2,13% | 4,21K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,04 | -2,09% | 6,66K | 17:25:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.577,00 | -1,67% | 1,88K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 48,66 | -2,05% | 2,63K | 21:59:30 | ||
iShares Nasdaq 100 UCITS | CSNDX | 918,62 | -2,17% | 2,06K | 17:35:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.703,00 | -1,80% | 1,65K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 877,10 | -4,16% | 1,78K | 17:29:14 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.160,54 | +0,00% | 0 | 18/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 877,28 | -4,17% | 0,33K | 17:24:54 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 182,74 | -1,41% | 0,73K | 15:28:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 917,10 | -1,68% | 0,04K | 19:37:41 | ||
Invesco QQQ Trust | NDQ | 391,15 | -1,83% | 0 | 19:41:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 160,22 | -0,60% | 0 | 18/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.081 | -0,41% | 0,00K | 18/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 21,64 | 22,36 | 20,89 | -0,57 | -2,57% | 18/04 | ||
Nasdaq 100 TR | 20.460,1 | 20.850,0 | 20.383,6 | -428,3 | -2,05% | 23:15:59 | ||
Nasdaq-100 Notional Net TR | 19.621,2 | 19.995,1 | 19.547,9 | -410,8 | -2,05% | 23:15:59 | ||
NQ US Buyback Achievers | 19.408,43 | 19.433,59 | 19.295,53 | +137,54 | +0,71% | 23:15:00 | ||
NQ 100 Currency Hedged CAD | 8.445,89 | 8.445,89 | 8.445,89 | -108,15 | -1,26% | 17/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.033,5 | 17.403,2 | 16.972,2 | -360,8 | -2,07% | 22:59:57 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt