Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 294,00 | 900,00 | 300,00 | 288,00 | -2,00% | 90,92M | 294,00-2,00% | 18/04 | |
HRUM Harum Energy Tbk | 1.370,00 | 5.200,00 | 1.590,00 | 1.345,00 | -12,46% | 83,42M | 1.370,00-12,46% | 18/04 | |
ENRG Energi Mega Persada Tbk | 216,00 | 160,00 | 226,00 | 216,00 | -3,57% | 38,61M | 216,00-3,57% | 18/04 | |
ASRI Alam Sutera Realty Tbk | 137,00 | 105,00 | 147,00 | 135,00 | -5,52% | 35,9M | 137,00-5,52% | 18/04 | |
ACES Ace Hardware Indonesia Tbk | 940,00 | 820,00 | 950,00 | 925,00 | +2,17% | 31,86M | 940,00+2,17% | 18/04 |
Name | Kurse | |
---|---|---|
ESSA ESSA Industries Indonesia Tbk PT | 750,00 | +25 | +3,45%
BFIN BFI Finance | 1.175,00 | +30 | +2,62%
ACES Ace Hardware | 940,00 | +20 | +2,17%
MYOR Mayora Indah | 2.360,00 | +50 | +2,16%
ADMR Adaro Minerals Indonesia Tbk PT | 1.400,00 | +20 | +1,45%
Name | Kurse | |
---|---|---|
HRUM Harum Energy | 1.370,00 | -195 | -12,46%
ASRI Alam Sutera Realty | 137,00 | -8 | -5,52%
ENRG Energi Mega Persada | 216,00 | -8 | -3,57%
MNCN Media Nusantara Citra | 294,00 | -6 | -2,00%
BTPS Bank Tabungan Pensiunan | 1.105,00 | -20 | -1,78%