Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RTS | 114.970,00 | 115.170,00 | 114.140,00 | +0,69% | 114.970,00+0,69% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02366 | 0,023235 | 0,02386 | 0,023325 | +1,13% | 91,31B | 0,02366+1,13% | 18:28:12 | |
FEES FGC UES | 0,1207 | 0,1206 | 0,121 | 0,1195 | +0,03% | 1,21B | 0,1207+0,03% | 18:26:51 | |
SGZH Segezha Group PAO | 3,81 | 3,929 | 3,91 | 3,782 | -0,91% | 223,08M | 3,81-0,91% | 18:28:13 | |
HYDR FGK Rusgidro PAO | 0,7206 | 0,7234 | 0,7278 | 0,7156 | -0,48% | 202,99M | 0,7206-0,48% | 18:27:54 | |
IRAO Inter RAO UES | 4,2475 | 4,1975 | 4,2745 | 4,206 | +0,11% | 106,65M | 4,2475+0,11% | 18:28:19 |
Name | Kurse | |
---|---|---|
AGRODR Ros Agro PLC | 1.553,20 | +70,40 | +4,75%
OZONDR Ozon Holdings | 4.147,50 | +140,00 | +3,49%
POSI Gruppa Pozitiv PAO | 2.932,60 | +97,60 | +3,44%
RUAL OK Rusal MKPAO | 43,22 | +0,915 | +2,16%
RTKM Rostelecom | 97,67 | +1,99 | +2,08%
Name | Kurse | |
---|---|---|
MTLR_p Mechel Pref | 293,55 | -8,65 | -2,86%
MTLR Mechel PAO | 268,03 | -3,95 | -1,45%
MSNG Mosenergo (Classica) | 3,431 | -0,033 | -0,94%
SGZH Segezha Group | 3,81 | -0,035 | -0,91%
NVTK Novatek | 1.240,60 | -10,80 | -0,86%