Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 14,40 | 13,95 | 13,00 | -9,03% | 1,63B | 13,10-9,03% | 24/04 | |
SAIL Steel Authority of India | 163,40 | 152,25 | 165,95 | 151,55 | +7,32% | 176,37M | 163,40+7,32% | 24/04 | |
YESB Yes Bank Ltd | 25,55 | 25,65 | 25,95 | 25,40 | -0,39% | 173,05M | 25,55-0,39% | 24/04 | |
NMDS NMDC Steel Ltd | 67,80 | 65,25 | 68,95 | 64,85 | +3,91% | 65,71M | 67,80+3,91% | 24/04 | |
TISC Tata Steel Ltd | 165,50 | 161,15 | 166,90 | 161,45 | +2,70% | 59,87M | 165,50+2,70% | 24/04 |
Name | Kurse | |
---|---|---|
CHPC Chennai Petroleum Corporation | 1.071,80 | +143,60 | +15,47%
AEGS Aegis Logistics Ltd | 595,95 | +58,20 | +10,82%
MRPL Mangalore Refinery | 247,85 | +23,30 | +10,38%
UBBW United Breweries | 2.046,20 | +186,00 | +10,00%
DPFE Deepak Fertilisers | 603,95 | +49,85 | +9,00%
Name | Kurse | |
---|---|---|
VODA Vodafone Idea | 13,10 | -1,30 | -9,03%
TACN Tata Consumer Products | 1.107,55 | -65,80 | -5,61%
SPRC Sun Pharma Adv. Research | 285,15 | -15,00 | -5,00%
TTEX Tata Elxsi Limited | 7.050,00 | -345,20 | -4,67%
MCEI Multi Commodity Exchange Of India | 3.835,00 | -187,10 | -4,65%